Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,323,625,639,625 Khối lượng (24h): $148,804,109,778 Thị phần: BTC: 56.3%, ETH: 12.4%
Dashcoin DSH
Xếp hạng #? 02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi

Lịch sử giá Dashcoin (DSH) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.04374$0.04394$0.03496$0.03768$797.10$662,297
2018-02-02$0.03761$0.03761$0.03035$0.03398$972.89$597,178
2018-02-03$0.03409$0.04055$0.03073$0.03729$2,023.71$655,386
2018-02-04$0.03731$0.04005$0.03384$0.03540$282.87$622,205
2018-02-05$0.03506$0.03570$0.02659$0.02741$373.09$481,684
2018-02-06$0.02744$0.03048$0.02317$0.03020$344.23$530,808
2018-02-07$0.02990$0.03148$0.02711$0.02832$901.39$497,641
2018-02-08$0.02820$0.03326$0.02820$0.02905$499.80$510,567
2018-02-09$0.02913$0.04703$0.02896$0.04423$3,495.99$777,320
2018-02-10$0.04426$0.04511$0.03333$0.03433$1,935.84$603,365
2018-02-11$0.03434$0.03492$0.03155$0.03228$1,117.94$567,399
2018-02-12$0.03249$0.03824$0.03249$0.03705$594.93$651,207
2018-02-13$0.03712$0.03806$0.03459$0.03540$594.03$622,080
2018-02-14$0.03529$0.03697$0.03452$0.03668$731.72$644,592
2018-02-15$0.03670$0.04203$0.03625$0.03957$1,066.78$695,482
2018-02-16$0.03940$0.04104$0.03560$0.03896$540.69$684,691
2018-02-17$0.03894$0.03993$0.03728$0.03844$1,122.03$675,638
2018-02-18$0.03856$0.03919$0.03346$0.03354$422.74$589,466
2018-02-19$0.03339$0.03920$0.03009$0.03015$696.89$529,827
2018-02-20$0.03016$0.03758$0.02880$0.02880$1,126.96$506,071
2018-02-21$0.02876$0.02876$0.02518$0.02568$184.96$451,313
2018-02-22$0.02565$0.02793$0.02504$0.02513$943.09$441,622
2018-02-23$0.02413$0.02550$0.02357$0.02437$768.84$428,349
2018-02-24$0.02485$0.02559$0.01926$0.02029$723.87$356,521
2018-02-25$0.02025$0.02246$0.01979$0.02035$1,581.19$357,737
2018-02-26$0.02038$0.02196$0.01972$0.02144$366.43$376,769
2018-02-27$0.02150$0.02227$0.02091$0.02195$531.08$385,804
2018-02-28$0.02193$0.02268$0.02062$0.02066$56.22$363,113
Lịch sử giá Dashcoin (DSH) Tháng 02/2018 - GiaCoin.com
4.3 trên 798 đánh giá