Dash DASH
Xếp hạng #167
06:24:00 11/07/2025
Giá Dash (DASH)
$21.61 3.6%
0.0001865 BTC
569,167 VND
Thấp: $20.56
Cao: $21.64
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $21.66 | $77,449,598 | 06:00:17 11/07/2025 |
| 2 |  IndoEx |
DASH/ETH | $21.56 | $10,284,505 | 05:57:09 11/07/2025 |
| 3 |  Binance |
DASH/USDT | $21.60 | $4,938,113 | 05:54:17 11/07/2025 |
| 4 |  Toobit |
DASH/USDT | $21.61 | $4,551,636 | 05:57:19 11/07/2025 |
| 5 |  YoBit |
DASH/BTC | $21.64 | $4,385,764 | 04:33:09 10/07/2025 |
| 6 |  Hotcoin |
DASH/USDT | $21.61 | $3,902,188 | 05:57:19 11/07/2025 |
| 7 |  Koinbay |
DASH/USDT | $36.44 | $3,122,690 | 05:57:15 11/07/2025 |
| 8 |  Poloniex |
DASH/USDT | $21.62 | $2,540,413 | 05:59:53 11/07/2025 |
| 9 |  Ourbit |
DASH/USDT | $21.60 | $2,456,592 | 05:57:17 11/07/2025 |
| 10 |  Azbit |
DASH/USDT | $21.62 | $2,423,820 | 05:57:11 11/07/2025 |
| 11 |  Coinlocally |
DASH/USDT | $21.62 | $1,960,382 | 05:57:21 11/07/2025 |
| 12 | Binance |
DASH/USDT | $21.61 | $1,678,051 | 05:56:42 11/07/2025 |
| 13 |  MEXC |
DASH/USDT | $21.61 | $1,624,464 | 05:57:16 11/07/2025 |
| 14 |  CoinUp.io |
DASH/USDT | $21.65 | $1,600,442 | 06:00:07 11/07/2025 |
| 15 |  HTX |
DASH/USDT | $21.65 | $1,567,014 | 05:59:53 11/07/2025 |
| 16 | Hotcoin |
DASH/USDT | $21.61 | $1,261,209 | 05:59:50 11/07/2025 |
| 17 |  BYEX |
DASH/USDT | $21.67 | $1,208,131 | 06:00:09 11/07/2025 |
| 18 |  Bitrue |
DASH/USDT | $21.59 | $1,183,130 | 05:57:19 11/07/2025 |
| 19 |  XT.COM |
DASH/USDT | $21.61 | $1,084,278 | 05:57:09 11/07/2025 |
| 20 | MEXC |
DASH/USDT | $21.61 | $1,032,767 | 05:54:07 11/07/2025 |
| 21 |  MGBX |
DASH/USDT | $21.65 | $1,026,418 | 06:00:17 11/07/2025 |
| 22 |  XXKK |
DASH/USDT | $21.66 | $1,022,115 | 06:00:07 11/07/2025 |
| 23 |  CoinW |
DASH/USDT | $21.61 | $960,221 | 05:57:08 11/07/2025 |
| 24 | Azbit |
DASH/BTC | $21.59 | $926,696 | 05:57:11 11/07/2025 |
| 25 |  Cat.Ex |
DASH/USDT | $21.67 | $925,548 | 06:00:07 11/07/2025 |
| 26 | IndoEx |
DASH/USDT | $21.57 | $895,548 | 05:57:09 11/07/2025 |
| 27 | Azbit |
DASH/ETH | $21.68 | $847,736 | 05:57:11 11/07/2025 |
| 28 |  4E |
DASH/USDT | $21.66 | $830,730 | 06:00:11 11/07/2025 |
| 29 |  KCEX |
DASH/USDT | $21.61 | $818,793 | 05:57:16 11/07/2025 |
| 30 |  TruBit Pro Exchange |
DASH/USDT | $21.60 | $713,227 | 05:57:09 11/07/2025 |
| 31 |  WhiteBIT |
DASH/USDT | $21.59 | $655,676 | 05:51:11 11/07/2025 |
| 32 | Bitrue |
DASH/USDT | $21.61 | $639,670 | 05:57:09 11/07/2025 |
| 33 |  Biconomy.com |
DASH/USDT | $21.61 | $591,216 | 05:57:10 11/07/2025 |
| 34 |  NexDAX |
DASH/USDT | $21.66 | $554,600 | 06:00:11 11/07/2025 |
| 35 |  UZX |
DASH/USDT | $21.61 | $400,336 | 05:57:11 11/07/2025 |
| 36 |  Nonkyc.io Exchange |
DASH/BTC | $21.65 | $349,664 | 06:00:08 11/07/2025 |
| 37 | MEXC |
DASH/BTC | $21.63 | $346,407 | 05:54:07 11/07/2025 |
| 38 | IndoEx |
DASH/BTC | $21.58 | $327,774 | 05:57:09 11/07/2025 |
| 39 |  AscendEX |
DASH/USDT | $21.65 | $276,427 | 05:45:07 11/07/2025 |
| 40 |  Phemex |
DASH/USDT | $21.60 | $251,720 | 05:57:17 11/07/2025 |
| 41 |  Zoomex |
DASH/USDT | $21.62 | $217,961 | 05:57:15 11/07/2025 |
| 42 |  BitDelta |
DASH/USDT | $21.61 | $203,359 | 05:57:08 11/07/2025 |
| 43 |  Coinbase Exchange |
DASH/USD | $21.61 | $203,313 | 05:56:56 11/07/2025 |
| 44 |  Globe Derivative Exchange |
DASH/USD | $21.66 | $189,885 | 06:00:18 11/07/2025 |
| 45 |  KuCoin |
DASH/USDT | $21.66 | $187,820 | 05:59:53 11/07/2025 |
| 46 |  BitKan |
DASH/USDT | $21.64 | $163,682 | 06:00:08 11/07/2025 |
| 47 | Phemex |
DASH/USDT | $21.60 | $153,137 | 05:57:12 11/07/2025 |
| 48 | Nonkyc.io Exchange |
DASH/USDT | $21.66 | $137,382 | 06:00:08 11/07/2025 |
| 49 |  Mandala Exchange |
DASH/USDT | $21.68 | $129,084 | 06:00:17 11/07/2025 |
| 50 |  Gleec BTC |
DASH/USDT | $21.68 | $129,084 | 06:00:10 11/07/2025 |
| 51 |  FMFW.io |
DASH/USD | $21.61 | $127,549 | 05:57:12 11/07/2025 |
| 52 |  Coinstore |
DASH/USDT | $21.60 | $127,426 | 05:54:07 11/07/2025 |
| 53 |  HitBTC |
DASH/USDT | $21.57 | $126,184 | 05:48:08 11/07/2025 |
| 54 |  BitMart |
DASH/USDT | $21.60 | $120,081 | 05:57:09 11/07/2025 |
| 55 | Binance |
DASH/BTC | $21.60 | $105,739 | 05:56:42 11/07/2025 |
| 56 |  DigiFinex |
DASH/USDT | $21.60 | $88,873.70 | 05:54:07 11/07/2025 |
| 57 |  CoinEx |
DASH/USDT | $21.61 | $86,696.96 | 05:59:53 11/07/2025 |
| 58 |  UEEx |
DASH/USDT | $21.62 | $83,686.56 | 06:03:07 11/07/2025 |
| 59 |  BVOX |
DASH/USDT | $21.61 | $75,282.22 | 05:57:12 11/07/2025 |
| 60 |  Bitcoiva |
DASH/INR | $22.57 | $73,694.26 | 06:00:08 11/07/2025 |
| 61 |  Bitfinex |
DSH/USD | $21.67 | $69,607.32 | 05:59:57 11/07/2025 |
| 62 |  Zedxion Exchange |
DASH/USDT | $21.65 | $69,489.86 | 06:00:12 11/07/2025 |
| 63 |  SpireX |
DASH/USDT | $21.65 | $69,488.61 | 06:00:10 11/07/2025 |
| 64 | Koinbay |
DASH/USDT | $21.61 | $69,429.91 | 05:57:09 11/07/2025 |
| 65 |  Kraken |
DASH/USD | $21.61 | $67,437.04 | 05:59:54 11/07/2025 |
| 66 |  BigONE |
DASH/USDT | $21.59 | $63,781.43 | 05:57:08 11/07/2025 |
| 67 |  BtcTurk | Kripto |
DASH/TRY | $21.34 | $63,777.23 | 05:59:23 11/07/2025 |
| 68 |  Pionex |
DASH/USDT | $21.60 | $62,023.35 | 05:57:17 11/07/2025 |
| 69 |  Kanga Exchange |
DASH/USDT | $21.46 | $60,987.17 | 06:00:07 11/07/2025 |
| 70 |  EXMO.ME |
DASH/USDT | $20.78 | $58,289.75 | 05:57:08 11/07/2025 |
| 71 | Kanga Exchange |
DASH/USDC | $21.48 | $56,842.44 | 06:00:07 11/07/2025 |
| 72 |  Cryptomus |
DASH/USDT | $21.66 | $55,694.71 | 06:00:09 11/07/2025 |
| 73 | Pionex |
DASH/USDT | $21.61 | $53,867.79 | 05:57:11 11/07/2025 |
| 74 |  BloFin |
DASH/USDT | $21.61 | $52,857.51 | 05:57:17 11/07/2025 |
| 75 | KuCoin |
DASH/USDT | $21.57 | $52,667.03 | 05:39:20 11/07/2025 |
| 76 |  LocalTrade |
DASH/BTC | $21.62 | $47,277.41 | 06:00:07 11/07/2025 |
| 77 | Bitcoiva |
DASH/USDT | $21.62 | $47,182.82 | 06:00:08 11/07/2025 |
| 78 | BitMart |
DASH/BTC | $21.60 | $44,932.19 | 05:57:09 11/07/2025 |
| 79 |  TNNS PROX |
DASH/USDT | $21.65 | $41,693.17 | 06:00:09 11/07/2025 |
| 80 |  ZKE |
DASH/USDT | $21.65 | $41,692.91 | 06:00:13 11/07/2025 |
| 81 |  Serenity |
DASH/USDT | $21.63 | $40,080.14 | 06:03:16 11/07/2025 |
| 82 |  PointPay |
DASH/USDT | $21.61 | $35,887.99 | 05:57:17 11/07/2025 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $21.55 | $30,689.78 | 05:59:53 11/07/2025 |
| 84 | Kraken |
DASH/EUR | $21.50 | $23,114.05 | 05:59:54 11/07/2025 |
| 85 |  ChangeNOW |
DASH/BTC | $21.78 | $20,204.92 | 06:00:11 11/07/2025 |
| 86 | LocalTrade |
DASH/USDT | $21.67 | $19,140.49 | 06:00:07 11/07/2025 |
| 87 | CoinEx |
DASH/BTC | $21.53 | $18,725.76 | 05:59:53 11/07/2025 |
| 88 | EXMO.ME |
DASH/RUB | $22.38 | $16,618.43 | 05:57:08 11/07/2025 |
| 89 | NexDAX |
DASH/BTC | $21.53 | $16,439.59 | 06:00:11 11/07/2025 |
| 90 | BloFin |
DASH/USDT | $21.60 | $15,875.64 | 05:57:08 11/07/2025 |
| 91 |  VinDAX |
DASH/BTC | $21.62 | $14,080.72 | 06:00:10 11/07/2025 |
| 92 |  Blynex |
DASH/USDT | $21.67 | $13,998.39 | 06:00:09 11/07/2025 |
| 93 | KuCoin |
DASH/ETH | $21.64 | $13,423.28 | 05:59:53 11/07/2025 |
| 94 | VinDAX |
DASH/ETH | $21.55 | $12,190.33 | 06:00:10 11/07/2025 |
| 95 | Binance |
DASH/ETH | $21.69 | $11,806.79 | 05:56:42 11/07/2025 |
| 96 | NexDAX |
DASH/ETH | $21.44 | $11,060.16 | 06:00:11 11/07/2025 |
| 97 | Bitfinex |
DSH/BTC | $21.52 | $8,202.37 | 05:59:57 11/07/2025 |
| 98 | DigiFinex |
DASH/ETH | $21.62 | $6,564.66 | 05:54:07 11/07/2025 |
| 99 |  WEEX |
DASH/USDT | $21.61 | $5,427.33 | 05:57:15 11/07/2025 |
| 100 | Poloniex |
DASH/BTC | $21.69 | $3,790.19 | 05:59:53 11/07/2025 |
| 101 | DigiFinex |
DASH/BTC | $21.58 | $3,381.54 | 05:54:07 11/07/2025 |
| 102 |  BankCEX |
DASH/BTC | $21.56 | $3,128.34 | 05:57:14 11/07/2025 |
| 103 | KuCoin |
DASH/BTC | $21.61 | $2,944.64 | 05:59:53 11/07/2025 |
| 104 |  Binance.US |
DASH/USDT | $21.57 | $2,436.91 | 05:59:23 11/07/2025 |
| 105 |  zondacrypto |
DASH/PLN | $21.32 | $2,433.91 | 05:54:08 11/07/2025 |
| 106 |  TRIV |
DASH/IDR | $21.67 | $1,821.37 | 06:00:12 11/07/2025 |
| 107 | TRIV |
DASH/USDT | $21.62 | $1,821.37 | 06:00:12 11/07/2025 |
| 108 |  BitHash |
DASH/BTC | $20.47 | $1,280.98 | 18:33:07 10/07/2025 |
| 109 |  CEX.IO |
DASH/USD | $21.62 | $586.25 | 05:57:09 11/07/2025 |
| 110 | Mandala Exchange |
DASH/BTC | $21.69 | $574.91 | 06:00:17 11/07/2025 |
| 111 | Gleec BTC |
DASH/BTC | $21.69 | $574.91 | 06:00:10 11/07/2025 |
| 112 | FMFW.io |
DASH/BTC | $21.70 | $573.09 | 05:57:12 11/07/2025 |
| 113 | HitBTC |
DASH/BTC | $21.71 | $571.99 | 05:48:08 11/07/2025 |
| 114 | BankCEX |
DASH/ETH | $21.57 | $463.44 | 05:57:14 11/07/2025 |
| 115 |  FreiExchange |
DASH/BTC | $22.25 | $458.64 | 06:03:10 11/07/2025 |
| 116 | Coinbase Exchange |
DASH/BTC | $21.59 | $379.13 | 05:56:56 11/07/2025 |
| 117 |  Altcoin Trader |
DASH/ZAR | $21.26 | $155.66 | 06:00:11 11/07/2025 |
| 118 |  50x |
DASH/USDT | $20.00 | $82.44 | 06:03:10 11/07/2025 |
| 119 | zondacrypto |
DASH/USDC | $21.10 | $77.55 | 05:54:08 11/07/2025 |
| 120 |  ONUS Pro |
DASH/VNDC | $21.66 | $66.02 | 06:00:14 11/07/2025 |
| 121 |  Unocoin |
DASH/INR | $49.43 | $56.17 | 06:00:20 11/07/2025 |
| 122 | CEX.IO |
DASH/EUR | $21.60 | $42.83 | 05:57:09 11/07/2025 |
| 123 |  NovaDAX |
DASH/BRL | $20.76 | $41.21 | 05:57:07 11/07/2025 |
| 124 | 50x |
DASH/USDC | $23.51 | $40.68 | 06:03:10 11/07/2025 |
| 125 | Unocoin |
DASH/BTC | $289.97 | $29.00 | 06:00:20 11/07/2025 |
| 126 | CEX.IO |
DASH/USDT | $21.70 | $26.72 | 05:57:09 11/07/2025 |
| 127 |  TradeOgre |
DASH/BTC | $21.47 | $26.27 | 06:00:08 11/07/2025 |
| 128 | CEX.IO |
DASH/BTC | $21.70 | $26.27 | 05:57:09 11/07/2025 |
| 129 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 06:00:20 11/07/2025 |
| 130 | 50x |
DASH/ETH | $30.13 | $17.34 | 06:03:10 11/07/2025 |
| 131 | 50x |
50X/DASH | $0.02361 | $14.08 | 06:03:10 11/07/2025 |
| 132 | 50x |
DASH/BTC | $20.99 | $12.01 | 06:03:10 11/07/2025 |
| 133 | 50x |
BTC/DASH | $115,982 | $12.01 | 06:03:10 11/07/2025 |
| 134 | 50x |
DASH/DAI | $38.97 | $5.32 | 06:03:10 11/07/2025 |
| 135 |  StakeCube |
DASH/SCC | $21.61 | $0.6555 | 06:03:10 11/07/2025 |
| 136 |  Kinesis Money |
DASH/USD | $21.37 | $0.2137 | 06:00:08 11/07/2025 |
| 137 | StakeCube |
DASH/USDT | $20.01 | $0.1032 | 06:03:10 11/07/2025 |
| 138 | HitBTC |
DASH/ETH | $21.40 | $0 | 05:48:08 11/07/2025 |
| 139 | HitBTC |
DASH/HIT | $20.95 | $0 | 05:48:08 11/07/2025 |
| 140 |  Bibox |
DASH/BTC | $57.84 | $0 | 06:00:07 11/07/2025 |
| 141 | Bibox |
DASH/ETH | $74.22 | $0 | 06:00:07 11/07/2025 |
| 142 | Bibox |
DASH/USDT | $62.54 | $0 | 06:00:07 11/07/2025 |
| 143 |  Bitbns |
DASH/INR | $24.49 | $0 | 05:54:07 11/07/2025 |
| 144 | Bitbns |
DASH/USDT | $0.6000 | $0 | 05:54:07 11/07/2025 |
| 145 | Bitrue |
DASH/XRP | $279.88 | $0 | 05:57:09 11/07/2025 |
| 146 | Mandala Exchange |
DASH/ETH | $21.44 | $0 | 06:00:17 11/07/2025 |
| 147 | FMFW.io |
DASH/ETH | $21.44 | $0 | 05:57:12 11/07/2025 |
| 148 | StakeCube |
DASH/BTC | $22.04 | $0 | 06:03:10 11/07/2025 |
| 149 | StakeCube |
DASH/LTC | $18.94 | $0 | 06:03:10 11/07/2025 |
| 150 |  CoinDCX |
DASH/BTC | $21.55 | $0 | 05:54:13 11/07/2025 |
| 151 | CoinDCX |
DASH/ETH | $21.62 | $0 | 05:54:13 11/07/2025 |
| 152 | CoinDCX |
DASH/USDT | $21.62 | $0 | 05:54:13 11/07/2025 |
| 153 |  Giottus |
DASH/INR | $21.21 | $0 | 05:36:08 11/07/2025 |
| 154 | Giottus |
DASH/USDT | $21.53 | $0 | 05:36:08 11/07/2025 |
| 155 | ONUS Pro |
DASH/USDT | $21.73 | $0 | 06:00:14 11/07/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 11/07/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,449,598 với tỷ giá $21.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.