Tiền ảo: 28,766 Sàn giao dịch: 736 Vốn hóa: $2,646,616,721,081 Khối lượng (24h): $90,353,657,265 Thị phần: BTC: 52.1%, ETH: 16.0%
Dash (DASH)Dash DASH
Xếp hạng #179 20:14:00 29/03/2024
Giá Dash (DASH)
$39.48 3.51%
0.0005632 BTC 1,016,893 VND
Thấp: $37.96 Cao: $40.24
Vốn hóa thị trường $463,168,953 Khối lượng 24h $63,511,867 Lượng cung lưu hành 11,733,021 DASH
Thay đổi 1h -0.93% Thay đổi 24h 3.51% Thay đổi 7 ngày 12.51%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi DASH - USD - VND

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitrue Bitrue DASH/USDT $39.65 $20,589,214 19:59:14 29/03/2024
2 YoBit YoBit DASH/BTC $40.17 $18,740,469 20:02:17 29/03/2024
3 Binance Binance DASH/USDT $39.79 $14,013,832 19:56:58 29/03/2024
4 IndoEx IndoEx DASH/ETH $39.98 $5,532,734 19:59:14 29/03/2024
5 Bibox Bibox DASH/USDT $39.69 $5,491,289 19:58:58 29/03/2024
6 Binance Binance DASH/USDT $39.73 $5,458,190 19:56:16 29/03/2024
7 UEEx UEEx DASH/USDT $39.63 $5,437,372 19:59:14 29/03/2024
8 4E 4E DASH/USDT $39.64 $5,402,313 19:59:14 29/03/2024
9 CoinTiger CoinTiger DASH/USDT $27.01 $5,084,171 20:01:58 29/03/2024
10 Bybit Bybit DASH/USDT $39.83 $4,424,660 19:56:58 29/03/2024
11 Zedxion Exchange Zedxion Exchange DASH/USDT $39.61 $4,318,669 20:02:17 29/03/2024
12 ZKE ZKE DASH/USDT $39.64 $4,318,501 19:59:14 29/03/2024
13 BiKing BiKing DASH/USDT $39.67 $4,258,867 20:02:58 29/03/2024
14 Bitrue Bitrue DASH/USDT $39.66 $2,305,555 19:59:58 29/03/2024
15 Hotcoin Global Hotcoin Global DASH/USDT $39.68 $1,993,315 19:59:58 29/03/2024
16 LBank LBank DASH/USDT $39.69 $1,902,188 19:59:14 29/03/2024
17 Azbit Azbit DASH/BTC $39.77 $1,862,799 19:59:14 29/03/2024
18 ZOOMEX ZOOMEX DASH/USDT $39.66 $1,830,788 20:02:58 29/03/2024
19 XT.COM XT.COM DASH/USDT $39.69 $1,483,980 19:58:58 29/03/2024
20 UZX UZX DASH/USDT $39.66 $1,370,977 19:59:14 29/03/2024
21 Azbit Azbit DASH/ETH $39.70 $1,356,501 19:59:14 29/03/2024
22 Cat.Ex Cat.Ex DASH/USDT $38.86 $1,307,975 15:48:14 29/03/2024
23 HTX HTX DASH/USDT $39.57 $1,276,395 19:59:14 29/03/2024
24 Azbit Azbit DASH/USDT $39.76 $1,154,014 19:59:14 29/03/2024
25 NexDAX NexDAX DASH/USDT $39.39 $1,040,178 20:02:17 29/03/2024
26 Blofin Blofin DASH/USDT $39.74 $929,902 20:02:58 29/03/2024
27 Coinstore Coinstore DASH/USDT $39.76 $872,694 19:59:14 29/03/2024
28 Phemex Phemex DASH/USDT $39.71 $759,008 19:58:58 29/03/2024
29 Websea Websea DASH/USDT $39.67 $718,780 19:59:58 29/03/2024
30 Hotcoin Global Hotcoin Global DASH/USDT $39.76 $651,732 19:59:14 29/03/2024
31 XT.COM XT.COM DASH/USDT $39.65 $541,957 19:59:14 29/03/2024
32 Tidex Tidex DASH/USDT $39.68 $518,078 19:59:14 29/03/2024
33 MEXC MEXC DASH/USDT $39.68 $516,936 19:58:58 29/03/2024
34 Phemex Phemex DASH/USDT $39.68 $483,479 19:59:14 29/03/2024
35 IndoEx IndoEx DASH/USDT $39.96 $469,996 19:59:14 29/03/2024
36 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $39.62 $446,262 19:58:58 29/03/2024
37 Bitci TR Bitci TR DASH/USDT $39.73 $379,595 20:02:17 29/03/2024
38 Coinbase Exchange Coinbase Exchange DASH/USD $39.73 $367,594 19:56:16 29/03/2024
39 KuCoin KuCoin DASH/USDT $39.56 $367,204 19:59:14 29/03/2024
40 BitDelta BitDelta DASH/USDT $39.69 $364,232 19:59:14 29/03/2024
41 DigiFinex DigiFinex DASH/USDT $39.64 $351,669 19:59:14 29/03/2024
42 WhiteBIT WhiteBIT DASH/USDT $39.82 $318,411 19:59:14 29/03/2024
43 Toobit Toobit DASH/USDT $39.68 $307,109 19:59:14 29/03/2024
44 OceanEx OceanEx DASH/VET $39.53 $289,251 20:02:17 29/03/2024
45 Finexbox Finexbox DASH/BTC $37.71 $274,725 20:02:17 29/03/2024
46 Topcredit Int Topcredit Int DASH/USDT $39.62 $274,128 20:02:17 29/03/2024
47 Toobit Toobit DASH/USDT $39.67 $269,039 19:58:58 29/03/2024
48 Bitcoiva Bitcoiva DASH/INR $41.27 $268,778 20:02:17 29/03/2024
49 BYDFi BYDFi DASH/USDT $39.61 $267,840 19:59:14 29/03/2024
50 AscendEX (BitMax) AscendEX (BitMax) DASH/USDT $39.58 $267,067 19:59:14 29/03/2024
51 Mercatox Mercatox DASH/BTC $39.01 $251,480 20:02:17 29/03/2024
52 MEXC MEXC DASH/USDT $39.69 $228,511 19:59:14 29/03/2024
53 PointPay PointPay DASH/USDT $39.68 $222,622 19:59:14 29/03/2024
54 Hotcoin Global Hotcoin Global DASH/BTC $39.70 $209,026 19:59:14 29/03/2024
55 Binance Binance DASH/BTC $39.71 $193,675 19:56:16 29/03/2024
56 Globe Derivative Exchange Globe Derivative Exchange DASH/USDT $38.23 $185,179 19:59:14 29/03/2024
57 IndoEx IndoEx DASH/BTC $40.03 $175,508 19:59:14 29/03/2024
58 BYDFi BYDFi DASH/USDT $39.75 $174,732 19:58:58 29/03/2024
59 KuCoin KuCoin DASH/USDT $39.79 $172,473 19:58:58 29/03/2024
60 Gate.io Gate.io DASH/USDT $39.65 $168,395 19:59:14 29/03/2024
61 HitBTC HitBTC DASH/USDT $39.68 $154,014 19:59:14 29/03/2024
62 FMFW.io FMFW.io DASH/USD $39.67 $154,009 19:59:14 29/03/2024
63 Bitcoiva Bitcoiva DASH/USDT $38.61 $147,916 20:02:17 29/03/2024
64 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $39.81 $143,070 19:59:14 29/03/2024
65 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $39.61 $140,959 19:59:14 29/03/2024
66 ExMarkets ExMarkets DASH/USDT $40.01 $135,375 20:02:17 29/03/2024
67 OceanEx OceanEx DASH/USDT $39.61 $126,655 20:02:17 29/03/2024
68 Bitfinex Bitfinex DSH/USD $39.55 $116,450 19:59:14 29/03/2024
69 CoinW CoinW DASH/USDT $39.72 $114,374 19:59:14 29/03/2024
70 Bitrue Bitrue DASH/XRP $39.76 $112,608 19:59:14 29/03/2024
71 BCEX Korea BCEX Korea DASH/USDT $39.61 $100,397 20:02:17 29/03/2024
72 ExMarkets ExMarkets DASH/ETH $39.61 $97,369.53 20:02:17 29/03/2024
73 Kraken Kraken DASH/USD $39.78 $94,221.53 19:56:16 29/03/2024
74 Pionex Pionex DASH/USDT $39.67 $92,779.14 19:59:14 29/03/2024
75 EXMO.ME EXMO.ME DASH/BTC $39.75 $90,432.28 19:59:14 29/03/2024
76 LocalTrade LocalTrade DASH/BTC $39.70 $87,715.52 19:59:14 29/03/2024
77 ExMarkets ExMarkets DASH/BTC $39.57 $77,345.13 20:02:17 29/03/2024
78 BigONE BigONE DASH/USDT $39.68 $76,377.62 19:59:14 29/03/2024
79 P2B P2B DASH/BTC $39.77 $59,120.44 19:59:14 29/03/2024
80 EXMO.ME EXMO.ME DASH/USDT $39.72 $56,678.66 19:59:14 29/03/2024
81 Kraken Kraken DASH/EUR $39.79 $47,733.77 19:56:16 29/03/2024
82 Bit2Me Bit2Me DASH/EUR $39.79 $47,278.17 19:59:14 29/03/2024
83 Indodax Indodax DASH/IDR $40.29 $42,874.32 19:59:14 29/03/2024
84 Dex-Trade Dex-Trade DASH/USDT $39.78 $37,620.66 19:59:14 29/03/2024
85 CEX.IO CEX.IO DASH/USD $39.68 $35,174.37 19:59:14 29/03/2024
86 BCEX Korea BCEX Korea DASH/CCXX $39.59 $34,118.83 20:02:17 29/03/2024
87 EXMO.ME EXMO.ME DASH/RUB $39.94 $32,346.74 19:59:14 29/03/2024
88 Bibox Bibox DASH/ETH $104.70 $28,362.29 19:59:14 29/03/2024
89 NexDAX NexDAX DASH/BTC $39.58 $28,037.18 20:02:17 29/03/2024
90 LocalTrade LocalTrade DASH/USDT $39.64 $24,980.24 19:59:14 29/03/2024
91 Bitay Bitay DASH/USDT $39.71 $21,252.00 19:59:14 29/03/2024
92 Kraken Kraken DASH/USD $39.82 $19,523.75 19:56:58 29/03/2024
93 CoinEx CoinEx DASH/USDT $39.55 $19,458.16 19:59:14 29/03/2024
94 XeggeX XeggeX DASH/USDT $39.70 $17,556.49 19:59:14 29/03/2024
95 BankCEX BankCEX DASH/BTC $39.77 $15,339.51 19:59:14 29/03/2024
96 Coinbase Exchange Coinbase Exchange DASH/BTC $40.05 $15,339.09 19:56:16 29/03/2024
97 Biconomy Exchange Biconomy Exchange DASH/USDT $39.76 $15,294.03 19:59:14 29/03/2024
98 Binance Binance DASH/ETH $39.75 $14,567.62 19:56:16 29/03/2024
99 Gate.io Gate.io DASH/BTC $39.56 $12,245.12 19:59:14 29/03/2024
100 Tidex Tidex DASH/ETH $39.74 $11,039.45 19:59:14 29/03/2024
101 Nominex Nominex DASH/USDT $39.65 $9,705.12 19:59:14 29/03/2024
102 Reku Reku DASH/IDR $37.89 $8,422.43 01:42:17 27/03/2024
103 KuCoin KuCoin DASH/ETH $39.60 $7,228.74 19:59:14 29/03/2024
104 DigiFinex DigiFinex DASH/BTC $39.74 $6,372.48 19:59:14 29/03/2024
105 KuCoin KuCoin DASH/BTC $39.63 $6,042.48 19:59:14 29/03/2024
106 CoinEx CoinEx DASH/BTC $39.66 $5,639.60 19:59:14 29/03/2024
107 zondacrypto zondacrypto DASH/PLN $40.24 $5,609.41 19:59:14 29/03/2024
108 Kraken Kraken DASH/XBT $40.12 $4,974.02 19:56:16 29/03/2024
109 Bitfinex Bitfinex DSH/BTC $39.74 $4,809.59 19:59:14 29/03/2024
110 WEEX WEEX DASH/USDT $40.00 $4,733.46 19:58:58 29/03/2024
111 Tokocrypto Tokocrypto DASH/USDT $39.65 $3,399.05 19:59:14 29/03/2024
112 HitBTC HitBTC DASH/BTC $39.07 $3,328.82 19:59:14 29/03/2024
113 FMFW.io FMFW.io DASH/BTC $39.07 $3,328.35 19:59:14 29/03/2024
114 BankCEX BankCEX DASH/ETH $39.81 $3,226.73 19:59:14 29/03/2024
115 Pionex Pionex DASH/BTC $39.77 $2,573.27 19:59:14 29/03/2024
116 FMFW.io FMFW.io DASH/ETH $39.79 $2,355.63 19:59:14 29/03/2024
117 HitBTC HitBTC DASH/ETH $39.79 $2,355.54 19:59:14 29/03/2024
118 P2B P2B DASH/ETH $39.74 $2,218.01 19:59:14 29/03/2024
119 Quidax Quidax DASH/USDT $39.88 $1,696.67 19:59:14 29/03/2024
120 Dex-Trade Dex-Trade DASH/BTC $40.00 $1,500.03 19:59:14 29/03/2024
121 WazirX WazirX DASH/INR $40.79 $1,423.06 19:59:14 29/03/2024
122 Kuna Kuna DASH/UAH $39.20 $1,056.19 19:59:14 29/03/2024
123 WazirX WazirX DASH/USDT $39.82 $973.23 19:59:14 29/03/2024
124 Poloniex Poloniex DASH/USDT $39.83 $877.68 19:59:14 29/03/2024
125 VinDAX VinDAX DASH/BTC $39.71 $832.66 19:59:14 29/03/2024
126 Altcoin Trader Altcoin Trader DASH/ZAR $41.76 $817.66 19:59:14 29/03/2024
127 DigiFinex DigiFinex DASH/ETH $39.88 $692.64 19:59:14 29/03/2024
128 Kuna Kuna DASH/USDT $40.01 $567.02 19:59:14 29/03/2024
129 NovaDAX NovaDAX DASH/BRL $39.98 $443.98 19:59:14 29/03/2024
130 50x 50x DASH/BTC $38.13 $435.17 20:02:17 29/03/2024
131 50x 50x DASH/USDT $37.91 $432.03 20:02:17 29/03/2024
132 Tidex Tidex DASH/BTC $39.80 $373.44 19:59:14 29/03/2024
133 CommEX CommEX DASH/USDT $39.83 $368.58 19:59:14 29/03/2024
134 Jubi Jubi DASH/USDT $29.15 $367.61 20:02:17 29/03/2024
135 NiceHash NiceHash DASH/BTC $40.23 $333.54 19:59:14 29/03/2024
136 LATOKEN LATOKEN DASH/USDT $39.82 $254.23 19:59:14 29/03/2024
137 KuCoin KuCoin DASH/KCS $39.66 $248.15 19:59:14 29/03/2024
138 CEX.IO CEX.IO DASH/BTC $39.77 $239.87 19:59:14 29/03/2024
139 LATOKEN LATOKEN DASH/BTC $38.08 $210.31 19:59:14 29/03/2024
140 StakeCube StakeCube DASH/BTC $39.29 $206.34 20:02:17 29/03/2024
141 Poloniex Poloniex DASH/BTC $39.07 $189.23 19:59:14 29/03/2024
142 Quidax Quidax DASH/NGN $34.22 $188.91 19:59:14 29/03/2024
143 VinDAX VinDAX DASH/ETH $39.60 $183.17 19:59:14 29/03/2024
144 Dex-Trade Dex-Trade DASH/ETH $39.99 $94.93 19:59:14 29/03/2024
145 50x 50x 50X/DASH $0.09745 $78.20 20:02:17 29/03/2024
146 CEX.IO CEX.IO DASH/USDT $39.71 $73.44 19:59:14 29/03/2024
147 Poloniex Poloniex DASH/USDC $39.09 $69.95 19:59:14 29/03/2024
148 50x 50x DASH/ETH $35.12 $66.47 20:02:17 29/03/2024
149 Koinim Koinim DASH/TRY $39.22 $41.81 20:02:17 29/03/2024
150 50x 50x DASH/USDC $36.00 $41.00 20:02:17 29/03/2024
151 CoinDCX CoinDCX DASH/USDT $39.64 $38.40 19:59:14 29/03/2024
152 StakeCube StakeCube DASH/SCC $38.68 $34.07 20:02:17 29/03/2024
153 Bitbns Bitbns DASH/INR $28.79 $29.11 19:59:14 29/03/2024
154 Unocoin Unocoin DASH/USDT $80.02 $17.58 19:59:14 29/03/2024
155 50x 50x DASH/DAI $38.99 $9.60 20:02:17 29/03/2024
156 Unocoin Unocoin DASH/INR $45.57 $2.41 19:59:14 29/03/2024
157 Orbix Orbix DASH/THB $41.19 $0.2434 19:59:14 29/03/2024
158 Bibox Bibox DASH/BTC $59.62 $0 19:59:14 29/03/2024
159 Bibox Bibox DASH/USDT $62.56 $0 19:59:14 29/03/2024
160 Graviex Graviex DASH/BTC $42.45 $0 20:02:17 29/03/2024
161 WazirX WazirX DASH/BTC $35.07 $0 19:59:14 29/03/2024
162 CoinDCX CoinDCX DASH/BTC $39.70 $0 19:59:14 29/03/2024
163 CoinDCX CoinDCX DASH/ETH $39.74 $0 19:59:14 29/03/2024
164 Giottus Giottus DASH/INR $37.29 $0 19:59:14 29/03/2024
165 ONUS Pro ONUS Pro DASH/VNDC $39.89 $0 19:59:14 29/03/2024

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:59:14 29/03/2024, cặp giao dịch DASH/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,589,214 với tỷ giá $39.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.6 trên 760 đánh giá