Vốn hóa thị trường | $463,168,953 | Khối lượng 24h | $63,511,867 | Lượng cung lưu hành | 11,733,021 DASH |
Thay đổi 1h | -0.93% | Thay đổi 24h | 3.51% | Thay đổi 7 ngày | 12.51% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi DASH - USD - VND
Thị trường Dash (DASH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Bitrue | DASH/USDT | $39.65 | $20,589,214 | 19:59:14 29/03/2024 |
2 | YoBit | DASH/BTC | $40.17 | $18,740,469 | 20:02:17 29/03/2024 |
3 | Binance | DASH/USDT | $39.79 | $14,013,832 | 19:56:58 29/03/2024 |
4 | IndoEx | DASH/ETH | $39.98 | $5,532,734 | 19:59:14 29/03/2024 |
5 | Bibox | DASH/USDT | $39.69 | $5,491,289 | 19:58:58 29/03/2024 |
6 | Binance | DASH/USDT | $39.73 | $5,458,190 | 19:56:16 29/03/2024 |
7 | UEEx | DASH/USDT | $39.63 | $5,437,372 | 19:59:14 29/03/2024 |
8 | 4E | DASH/USDT | $39.64 | $5,402,313 | 19:59:14 29/03/2024 |
9 | CoinTiger | DASH/USDT | $27.01 | $5,084,171 | 20:01:58 29/03/2024 |
10 | Bybit | DASH/USDT | $39.83 | $4,424,660 | 19:56:58 29/03/2024 |
11 | Zedxion Exchange | DASH/USDT | $39.61 | $4,318,669 | 20:02:17 29/03/2024 |
12 | ZKE | DASH/USDT | $39.64 | $4,318,501 | 19:59:14 29/03/2024 |
13 | BiKing | DASH/USDT | $39.67 | $4,258,867 | 20:02:58 29/03/2024 |
14 | Bitrue | DASH/USDT | $39.66 | $2,305,555 | 19:59:58 29/03/2024 |
15 | Hotcoin Global | DASH/USDT | $39.68 | $1,993,315 | 19:59:58 29/03/2024 |
16 | LBank | DASH/USDT | $39.69 | $1,902,188 | 19:59:14 29/03/2024 |
17 | Azbit | DASH/BTC | $39.77 | $1,862,799 | 19:59:14 29/03/2024 |
18 | ZOOMEX | DASH/USDT | $39.66 | $1,830,788 | 20:02:58 29/03/2024 |
19 | XT.COM | DASH/USDT | $39.69 | $1,483,980 | 19:58:58 29/03/2024 |
20 | UZX | DASH/USDT | $39.66 | $1,370,977 | 19:59:14 29/03/2024 |
21 | Azbit | DASH/ETH | $39.70 | $1,356,501 | 19:59:14 29/03/2024 |
22 | Cat.Ex | DASH/USDT | $38.86 | $1,307,975 | 15:48:14 29/03/2024 |
23 | HTX | DASH/USDT | $39.57 | $1,276,395 | 19:59:14 29/03/2024 |
24 | Azbit | DASH/USDT | $39.76 | $1,154,014 | 19:59:14 29/03/2024 |
25 | NexDAX | DASH/USDT | $39.39 | $1,040,178 | 20:02:17 29/03/2024 |
26 | Blofin | DASH/USDT | $39.74 | $929,902 | 20:02:58 29/03/2024 |
27 | Coinstore | DASH/USDT | $39.76 | $872,694 | 19:59:14 29/03/2024 |
28 | Phemex | DASH/USDT | $39.71 | $759,008 | 19:58:58 29/03/2024 |
29 | Websea | DASH/USDT | $39.67 | $718,780 | 19:59:58 29/03/2024 |
30 | Hotcoin Global | DASH/USDT | $39.76 | $651,732 | 19:59:14 29/03/2024 |
31 | XT.COM | DASH/USDT | $39.65 | $541,957 | 19:59:14 29/03/2024 |
32 | Tidex | DASH/USDT | $39.68 | $518,078 | 19:59:14 29/03/2024 |
33 | MEXC | DASH/USDT | $39.68 | $516,936 | 19:58:58 29/03/2024 |
34 | Phemex | DASH/USDT | $39.68 | $483,479 | 19:59:14 29/03/2024 |
35 | IndoEx | DASH/USDT | $39.96 | $469,996 | 19:59:14 29/03/2024 |
36 | Globe Derivative Exchange | DASH/USD | $39.62 | $446,262 | 19:58:58 29/03/2024 |
37 | Bitci TR | DASH/USDT | $39.73 | $379,595 | 20:02:17 29/03/2024 |
38 | Coinbase Exchange | DASH/USD | $39.73 | $367,594 | 19:56:16 29/03/2024 |
39 | KuCoin | DASH/USDT | $39.56 | $367,204 | 19:59:14 29/03/2024 |
40 | BitDelta | DASH/USDT | $39.69 | $364,232 | 19:59:14 29/03/2024 |
41 | DigiFinex | DASH/USDT | $39.64 | $351,669 | 19:59:14 29/03/2024 |
42 | WhiteBIT | DASH/USDT | $39.82 | $318,411 | 19:59:14 29/03/2024 |
43 | Toobit | DASH/USDT | $39.68 | $307,109 | 19:59:14 29/03/2024 |
44 | OceanEx | DASH/VET | $39.53 | $289,251 | 20:02:17 29/03/2024 |
45 | Finexbox | DASH/BTC | $37.71 | $274,725 | 20:02:17 29/03/2024 |
46 | Topcredit Int | DASH/USDT | $39.62 | $274,128 | 20:02:17 29/03/2024 |
47 | Toobit | DASH/USDT | $39.67 | $269,039 | 19:58:58 29/03/2024 |
48 | Bitcoiva | DASH/INR | $41.27 | $268,778 | 20:02:17 29/03/2024 |
49 | BYDFi | DASH/USDT | $39.61 | $267,840 | 19:59:14 29/03/2024 |
50 | AscendEX (BitMax) | DASH/USDT | $39.58 | $267,067 | 19:59:14 29/03/2024 |
51 | Mercatox | DASH/BTC | $39.01 | $251,480 | 20:02:17 29/03/2024 |
52 | MEXC | DASH/USDT | $39.69 | $228,511 | 19:59:14 29/03/2024 |
53 | PointPay | DASH/USDT | $39.68 | $222,622 | 19:59:14 29/03/2024 |
54 | Hotcoin Global | DASH/BTC | $39.70 | $209,026 | 19:59:14 29/03/2024 |
55 | Binance | DASH/BTC | $39.71 | $193,675 | 19:56:16 29/03/2024 |
56 | Globe Derivative Exchange | DASH/USDT | $38.23 | $185,179 | 19:59:14 29/03/2024 |
57 | IndoEx | DASH/BTC | $40.03 | $175,508 | 19:59:14 29/03/2024 |
58 | BYDFi | DASH/USDT | $39.75 | $174,732 | 19:58:58 29/03/2024 |
59 | KuCoin | DASH/USDT | $39.79 | $172,473 | 19:58:58 29/03/2024 |
60 | Gate.io | DASH/USDT | $39.65 | $168,395 | 19:59:14 29/03/2024 |
61 | HitBTC | DASH/USDT | $39.68 | $154,014 | 19:59:14 29/03/2024 |
62 | FMFW.io | DASH/USD | $39.67 | $154,009 | 19:59:14 29/03/2024 |
63 | Bitcoiva | DASH/USDT | $38.61 | $147,916 | 20:02:17 29/03/2024 |
64 | BtcTurk | Kripto | DASH/TRY | $39.81 | $143,070 | 19:59:14 29/03/2024 |
65 | BtcTurk | Kripto | DASH/USDT | $39.61 | $140,959 | 19:59:14 29/03/2024 |
66 | ExMarkets | DASH/USDT | $40.01 | $135,375 | 20:02:17 29/03/2024 |
67 | OceanEx | DASH/USDT | $39.61 | $126,655 | 20:02:17 29/03/2024 |
68 | Bitfinex | DSH/USD | $39.55 | $116,450 | 19:59:14 29/03/2024 |
69 | CoinW | DASH/USDT | $39.72 | $114,374 | 19:59:14 29/03/2024 |
70 | Bitrue | DASH/XRP | $39.76 | $112,608 | 19:59:14 29/03/2024 |
71 | BCEX Korea | DASH/USDT | $39.61 | $100,397 | 20:02:17 29/03/2024 |
72 | ExMarkets | DASH/ETH | $39.61 | $97,369.53 | 20:02:17 29/03/2024 |
73 | Kraken | DASH/USD | $39.78 | $94,221.53 | 19:56:16 29/03/2024 |
74 | Pionex | DASH/USDT | $39.67 | $92,779.14 | 19:59:14 29/03/2024 |
75 | EXMO.ME | DASH/BTC | $39.75 | $90,432.28 | 19:59:14 29/03/2024 |
76 | LocalTrade | DASH/BTC | $39.70 | $87,715.52 | 19:59:14 29/03/2024 |
77 | ExMarkets | DASH/BTC | $39.57 | $77,345.13 | 20:02:17 29/03/2024 |
78 | BigONE | DASH/USDT | $39.68 | $76,377.62 | 19:59:14 29/03/2024 |
79 | P2B | DASH/BTC | $39.77 | $59,120.44 | 19:59:14 29/03/2024 |
80 | EXMO.ME | DASH/USDT | $39.72 | $56,678.66 | 19:59:14 29/03/2024 |
81 | Kraken | DASH/EUR | $39.79 | $47,733.77 | 19:56:16 29/03/2024 |
82 | Bit2Me | DASH/EUR | $39.79 | $47,278.17 | 19:59:14 29/03/2024 |
83 | Indodax | DASH/IDR | $40.29 | $42,874.32 | 19:59:14 29/03/2024 |
84 | Dex-Trade | DASH/USDT | $39.78 | $37,620.66 | 19:59:14 29/03/2024 |
85 | CEX.IO | DASH/USD | $39.68 | $35,174.37 | 19:59:14 29/03/2024 |
86 | BCEX Korea | DASH/CCXX | $39.59 | $34,118.83 | 20:02:17 29/03/2024 |
87 | EXMO.ME | DASH/RUB | $39.94 | $32,346.74 | 19:59:14 29/03/2024 |
88 | Bibox | DASH/ETH | $104.70 | $28,362.29 | 19:59:14 29/03/2024 |
89 | NexDAX | DASH/BTC | $39.58 | $28,037.18 | 20:02:17 29/03/2024 |
90 | LocalTrade | DASH/USDT | $39.64 | $24,980.24 | 19:59:14 29/03/2024 |
91 | Bitay | DASH/USDT | $39.71 | $21,252.00 | 19:59:14 29/03/2024 |
92 | Kraken | DASH/USD | $39.82 | $19,523.75 | 19:56:58 29/03/2024 |
93 | CoinEx | DASH/USDT | $39.55 | $19,458.16 | 19:59:14 29/03/2024 |
94 | XeggeX | DASH/USDT | $39.70 | $17,556.49 | 19:59:14 29/03/2024 |
95 | BankCEX | DASH/BTC | $39.77 | $15,339.51 | 19:59:14 29/03/2024 |
96 | Coinbase Exchange | DASH/BTC | $40.05 | $15,339.09 | 19:56:16 29/03/2024 |
97 | Biconomy Exchange | DASH/USDT | $39.76 | $15,294.03 | 19:59:14 29/03/2024 |
98 | Binance | DASH/ETH | $39.75 | $14,567.62 | 19:56:16 29/03/2024 |
99 | Gate.io | DASH/BTC | $39.56 | $12,245.12 | 19:59:14 29/03/2024 |
100 | Tidex | DASH/ETH | $39.74 | $11,039.45 | 19:59:14 29/03/2024 |
101 | Nominex | DASH/USDT | $39.65 | $9,705.12 | 19:59:14 29/03/2024 |
102 | Reku | DASH/IDR | $37.89 | $8,422.43 | 01:42:17 27/03/2024 |
103 | KuCoin | DASH/ETH | $39.60 | $7,228.74 | 19:59:14 29/03/2024 |
104 | DigiFinex | DASH/BTC | $39.74 | $6,372.48 | 19:59:14 29/03/2024 |
105 | KuCoin | DASH/BTC | $39.63 | $6,042.48 | 19:59:14 29/03/2024 |
106 | CoinEx | DASH/BTC | $39.66 | $5,639.60 | 19:59:14 29/03/2024 |
107 | zondacrypto | DASH/PLN | $40.24 | $5,609.41 | 19:59:14 29/03/2024 |
108 | Kraken | DASH/XBT | $40.12 | $4,974.02 | 19:56:16 29/03/2024 |
109 | Bitfinex | DSH/BTC | $39.74 | $4,809.59 | 19:59:14 29/03/2024 |
110 | WEEX | DASH/USDT | $40.00 | $4,733.46 | 19:58:58 29/03/2024 |
111 | Tokocrypto | DASH/USDT | $39.65 | $3,399.05 | 19:59:14 29/03/2024 |
112 | HitBTC | DASH/BTC | $39.07 | $3,328.82 | 19:59:14 29/03/2024 |
113 | FMFW.io | DASH/BTC | $39.07 | $3,328.35 | 19:59:14 29/03/2024 |
114 | BankCEX | DASH/ETH | $39.81 | $3,226.73 | 19:59:14 29/03/2024 |
115 | Pionex | DASH/BTC | $39.77 | $2,573.27 | 19:59:14 29/03/2024 |
116 | FMFW.io | DASH/ETH | $39.79 | $2,355.63 | 19:59:14 29/03/2024 |
117 | HitBTC | DASH/ETH | $39.79 | $2,355.54 | 19:59:14 29/03/2024 |
118 | P2B | DASH/ETH | $39.74 | $2,218.01 | 19:59:14 29/03/2024 |
119 | Quidax | DASH/USDT | $39.88 | $1,696.67 | 19:59:14 29/03/2024 |
120 | Dex-Trade | DASH/BTC | $40.00 | $1,500.03 | 19:59:14 29/03/2024 |
121 | WazirX | DASH/INR | $40.79 | $1,423.06 | 19:59:14 29/03/2024 |
122 | Kuna | DASH/UAH | $39.20 | $1,056.19 | 19:59:14 29/03/2024 |
123 | WazirX | DASH/USDT | $39.82 | $973.23 | 19:59:14 29/03/2024 |
124 | Poloniex | DASH/USDT | $39.83 | $877.68 | 19:59:14 29/03/2024 |
125 | VinDAX | DASH/BTC | $39.71 | $832.66 | 19:59:14 29/03/2024 |
126 | Altcoin Trader | DASH/ZAR | $41.76 | $817.66 | 19:59:14 29/03/2024 |
127 | DigiFinex | DASH/ETH | $39.88 | $692.64 | 19:59:14 29/03/2024 |
128 | Kuna | DASH/USDT | $40.01 | $567.02 | 19:59:14 29/03/2024 |
129 | NovaDAX | DASH/BRL | $39.98 | $443.98 | 19:59:14 29/03/2024 |
130 | 50x | DASH/BTC | $38.13 | $435.17 | 20:02:17 29/03/2024 |
131 | 50x | DASH/USDT | $37.91 | $432.03 | 20:02:17 29/03/2024 |
132 | Tidex | DASH/BTC | $39.80 | $373.44 | 19:59:14 29/03/2024 |
133 | CommEX | DASH/USDT | $39.83 | $368.58 | 19:59:14 29/03/2024 |
134 | Jubi | DASH/USDT | $29.15 | $367.61 | 20:02:17 29/03/2024 |
135 | NiceHash | DASH/BTC | $40.23 | $333.54 | 19:59:14 29/03/2024 |
136 | LATOKEN | DASH/USDT | $39.82 | $254.23 | 19:59:14 29/03/2024 |
137 | KuCoin | DASH/KCS | $39.66 | $248.15 | 19:59:14 29/03/2024 |
138 | CEX.IO | DASH/BTC | $39.77 | $239.87 | 19:59:14 29/03/2024 |
139 | LATOKEN | DASH/BTC | $38.08 | $210.31 | 19:59:14 29/03/2024 |
140 | StakeCube | DASH/BTC | $39.29 | $206.34 | 20:02:17 29/03/2024 |
141 | Poloniex | DASH/BTC | $39.07 | $189.23 | 19:59:14 29/03/2024 |
142 | Quidax | DASH/NGN | $34.22 | $188.91 | 19:59:14 29/03/2024 |
143 | VinDAX | DASH/ETH | $39.60 | $183.17 | 19:59:14 29/03/2024 |
144 | Dex-Trade | DASH/ETH | $39.99 | $94.93 | 19:59:14 29/03/2024 |
145 | 50x | 50X/DASH | $0.09745 | $78.20 | 20:02:17 29/03/2024 |
146 | CEX.IO | DASH/USDT | $39.71 | $73.44 | 19:59:14 29/03/2024 |
147 | Poloniex | DASH/USDC | $39.09 | $69.95 | 19:59:14 29/03/2024 |
148 | 50x | DASH/ETH | $35.12 | $66.47 | 20:02:17 29/03/2024 |
149 | Koinim | DASH/TRY | $39.22 | $41.81 | 20:02:17 29/03/2024 |
150 | 50x | DASH/USDC | $36.00 | $41.00 | 20:02:17 29/03/2024 |
151 | CoinDCX | DASH/USDT | $39.64 | $38.40 | 19:59:14 29/03/2024 |
152 | StakeCube | DASH/SCC | $38.68 | $34.07 | 20:02:17 29/03/2024 |
153 | Bitbns | DASH/INR | $28.79 | $29.11 | 19:59:14 29/03/2024 |
154 | Unocoin | DASH/USDT | $80.02 | $17.58 | 19:59:14 29/03/2024 |
155 | 50x | DASH/DAI | $38.99 | $9.60 | 20:02:17 29/03/2024 |
156 | Unocoin | DASH/INR | $45.57 | $2.41 | 19:59:14 29/03/2024 |
157 | Orbix | DASH/THB | $41.19 | $0.2434 | 19:59:14 29/03/2024 |
158 | Bibox | DASH/BTC | $59.62 | $0 | 19:59:14 29/03/2024 |
159 | Bibox | DASH/USDT | $62.56 | $0 | 19:59:14 29/03/2024 |
160 | Graviex | DASH/BTC | $42.45 | $0 | 20:02:17 29/03/2024 |
161 | WazirX | DASH/BTC | $35.07 | $0 | 19:59:14 29/03/2024 |
162 | CoinDCX | DASH/BTC | $39.70 | $0 | 19:59:14 29/03/2024 |
163 | CoinDCX | DASH/ETH | $39.74 | $0 | 19:59:14 29/03/2024 |
164 | Giottus | DASH/INR | $37.29 | $0 | 19:59:14 29/03/2024 |
165 | ONUS Pro | DASH/VNDC | $39.89 | $0 | 19:59:14 29/03/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:14 29/03/2024, cặp giao dịch DASH/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,589,214 với tỷ giá $39.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.