Dash DASH
Xếp hạng #85
11:28:00 15/06/2026
Giá Dash (DASH)
$38.08 4.95%
0.0005798 BTC
998,345 VND
Thấp: $34.62
Cao: $38.33
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $38.28 | $175,703,523 | 11:00:38 15/06/2026 |
| 2 |  KTX |
DASH/USDT | $38.28 | $77,237,109 | 11:00:16 15/06/2026 |
| 3 |  Binance |
DASH/USDT | $38.25 | $26,042,587 | 10:54:17 15/06/2026 |
| 4 |  OrangeX |
DASH/USDT | $38.32 | $20,748,065 | 10:57:15 15/06/2026 |
| 5 |  YoBit |
DASH/BTC | $38.18 | $18,438,842 | 11:00:10 15/06/2026 |
| 6 |  FameEX |
DASH/USDT | $38.32 | $15,639,071 | 10:57:17 15/06/2026 |
| 7 |  Ju.com |
DASH/USDT | $38.31 | $14,942,792 | 10:57:16 15/06/2026 |
| 8 |  IBIT Global |
DASH/USDT | $38.29 | $12,988,233 | 11:00:17 15/06/2026 |
| 9 |  Toobit |
DASH/USDT | $38.32 | $8,334,705 | 10:57:15 15/06/2026 |
| 10 |  BiKing |
DASH/USDT | $38.32 | $8,229,594 | 10:57:16 15/06/2026 |
| 11 |  Azbit |
DASH/USDT | $38.30 | $7,820,899 | 10:57:09 15/06/2026 |
| 12 |  Poloniex |
DASH/USDT | $38.26 | $7,389,041 | 10:59:23 15/06/2026 |
| 13 | Binance |
DASH/USDT | $38.30 | $6,361,572 | 10:56:42 15/06/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $38.28 | $4,879,035 | 10:57:15 15/06/2026 |
| 15 |  MEXC |
DASH/USDT | $38.31 | $4,724,771 | 10:57:16 15/06/2026 |
| 16 |  Bybit |
DASH/USDT | $38.27 | $4,193,311 | 10:54:15 15/06/2026 |
| 17 |  XT.COM |
DASH/USDT | $38.35 | $4,169,754 | 10:57:08 15/06/2026 |
| 18 |  Ourbit |
DASH/USDT | $38.32 | $4,036,014 | 10:57:17 15/06/2026 |
| 19 |  Coinlocally |
DASH/USDT | $38.32 | $3,852,067 | 10:57:17 15/06/2026 |
| 20 |  WHXEX |
DASH/USDT | $38.25 | $3,711,802 | 10:54:16 15/06/2026 |
| 21 |  idax exchange |
DASH/USDT | $38.27 | $3,709,526 | 11:00:18 15/06/2026 |
| 22 |  MGBX |
DASH/USDT | $38.26 | $3,367,541 | 10:57:17 15/06/2026 |
| 23 |  Bitrue |
DASH/USDT | $38.30 | $3,315,921 | 10:57:09 15/06/2026 |
| 24 |  4E |
DASH/USDT | $38.29 | $3,149,061 | 11:00:08 15/06/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.41 | $3,120,092 | 10:51:15 15/06/2026 |
| 26 | WhiteBIT |
DASH/USDT | $38.41 | $2,852,356 | 10:57:11 15/06/2026 |
| 27 |  HTX |
DASH/USDT | $38.32 | $2,808,263 | 10:59:54 15/06/2026 |
| 28 |  CRMClick |
DASH/USDT | $38.30 | $2,808,068 | 11:00:08 15/06/2026 |
| 29 |  KuCoin |
DASH/USDT | $38.34 | $2,369,526 | 10:57:18 15/06/2026 |
| 30 |  WOO X Pro |
DASH/USDT | $38.29 | $2,251,152 | 11:00:15 15/06/2026 |
| 31 | Azbit |
DASH/BTC | $38.30 | $2,199,590 | 10:57:09 15/06/2026 |
| 32 |  Pionex |
DASH/USDT | $38.35 | $2,071,713 | 10:57:09 15/06/2026 |
| 33 |  ASTX |
DASH/USDT | $38.28 | $2,032,218 | 11:00:16 15/06/2026 |
| 34 |  KCEX |
DASH/USDT | $38.33 | $1,863,591 | 10:57:15 15/06/2026 |
| 35 |  Bitbaby |
DASH/USDT | $38.29 | $1,826,349 | 11:00:15 15/06/2026 |
| 36 |  Picol |
DASH/USDT | $38.28 | $1,826,246 | 11:00:08 15/06/2026 |
| 37 |  EagleX |
DASH/USDT | $38.28 | $1,705,762 | 11:00:15 15/06/2026 |
| 38 |  Cofinex |
DASH/USDT | $38.29 | $1,689,103 | 11:00:17 15/06/2026 |
| 39 | KuCoin |
DASH/USDT | $38.32 | $1,647,683 | 10:57:23 15/06/2026 |
| 40 |  Cat.Ex |
DASH/USDT | $38.29 | $1,618,963 | 11:00:08 15/06/2026 |
| 41 |  BitDelta |
DASH/USDT | $38.33 | $1,579,345 | 11:00:07 15/06/2026 |
| 42 |  YUBIT |
DASH/USDT | $38.31 | $1,512,508 | 10:57:15 15/06/2026 |
| 43 |  Bitbase |
DASH/USDT | $38.25 | $1,492,671 | 10:54:17 15/06/2026 |
| 44 |  EasiCoin |
DASH/USDT | $38.26 | $1,438,736 | 11:00:16 15/06/2026 |
| 45 | Azbit |
DASH/ETH | $38.32 | $1,306,305 | 10:57:09 15/06/2026 |
| 46 |  Zoomex |
DASH/USDT | $38.31 | $1,258,789 | 10:57:15 15/06/2026 |
| 47 | Binance |
DASH/USDC | $38.35 | $1,225,264 | 10:56:54 15/06/2026 |
| 48 | XT.COM |
DASH/USD | $38.32 | $1,194,394 | 10:57:38 15/06/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $38.32 | $1,139,190 | 10:57:00 15/06/2026 |
| 50 |  Phemex |
DASH/USDT | $38.27 | $1,092,157 | 10:57:09 15/06/2026 |
| 51 |  BloFin |
DASH/USDT | $38.17 | $1,060,063 | 10:51:08 15/06/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $38.24 | $1,039,611 | 10:58:53 15/06/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $38.35 | $953,836 | 10:57:16 15/06/2026 |
| 54 |  BitMart |
DASH/USDT | $38.36 | $927,089 | 10:57:10 15/06/2026 |
| 55 |  IndoEx |
DASH/ETH | $38.29 | $905,601 | 11:00:07 15/06/2026 |
| 56 |  Coinbase International Exchange |
DASH/USDC | $38.28 | $887,957 | 11:00:16 15/06/2026 |
| 57 | Phemex |
DASH/USDT | $38.32 | $824,944 | 10:57:16 15/06/2026 |
| 58 |  CoinEx |
DASH/USDT | $38.29 | $780,287 | 10:59:53 15/06/2026 |
| 59 |  Gate |
DASH/USDT | $38.25 | $739,664 | 10:54:19 15/06/2026 |
| 60 |  XXKK |
DASH/USDT | $38.27 | $739,122 | 10:57:15 15/06/2026 |
| 61 |  Hyperliquid |
DASH/USD | $38.32 | $733,632 | 10:57:26 15/06/2026 |
| 62 | MEXC |
DASH/USDT | $38.28 | $716,561 | 10:57:07 15/06/2026 |
| 63 | Bitrue |
DASH/USDT | $38.29 | $673,087 | 10:57:17 15/06/2026 |
| 64 | Biconomy.com |
DASH/USDC | $38.37 | $656,935 | 10:57:16 15/06/2026 |
| 65 |  CoinW |
DASH/USDT | $38.28 | $643,702 | 10:57:07 15/06/2026 |
| 66 | ASTX |
DASH/USDT | $38.30 | $633,935 | 11:00:13 15/06/2026 |
| 67 |  BitKan |
DASH/USDT | $38.29 | $511,215 | 11:00:08 15/06/2026 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $38.27 | $504,872 | 10:58:53 15/06/2026 |
| 69 |  Kraken |
DASH/USD | $38.31 | $496,663 | 10:59:54 15/06/2026 |
| 70 |  Cryptomus |
DASH/USDT | $38.31 | $482,784 | 10:57:14 15/06/2026 |
| 71 |  OKX |
DASH/USDT | $38.33 | $477,331 | 10:56:54 15/06/2026 |
| 72 | Gate |
DASH/USDT | $38.23 | $464,535 | 10:56:54 15/06/2026 |
| 73 | Binance |
DASH/TRY | $38.29 | $433,786 | 10:56:54 15/06/2026 |
| 74 |  DigiFinex |
DASH/USDT | $38.28 | $386,116 | 11:00:07 15/06/2026 |
| 75 |  AEGET |
DASH/USDT | $38.32 | $376,633 | 10:57:16 15/06/2026 |
| 76 | KCEX |
DASH/USDT | $38.28 | $374,237 | 10:57:09 15/06/2026 |
| 77 |  FMFW.io |
DASH/USD | $38.31 | $368,904 | 11:00:08 15/06/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $38.29 | $368,698 | 11:00:07 15/06/2026 |
| 79 |  Gleec BTC |
DASH/USDT | $38.28 | $368,643 | 11:00:07 15/06/2026 |
| 80 |  HitBTC |
DASH/USDT | $38.29 | $367,831 | 10:57:09 15/06/2026 |
| 81 | BloFin |
DASH/USDT | $38.30 | $360,014 | 10:57:16 15/06/2026 |
| 82 |  Coinstore |
DASH/USDT | $38.18 | $343,437 | 10:51:11 15/06/2026 |
| 83 |  Hibt |
DASH/USDT | $38.35 | $317,934 | 10:57:10 15/06/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $38.33 | $300,725 | 10:57:10 15/06/2026 |
| 85 | Bitbaby |
DASH/USDT | $38.29 | $294,364 | 11:00:07 15/06/2026 |
| 86 | EasiCoin |
DASH/USDT | $38.31 | $290,069 | 11:00:10 15/06/2026 |
| 87 |  AscendEX |
DASH/USDT | $38.54 | $276,061 | 10:57:08 15/06/2026 |
| 88 | XT.COM |
DASH/USDC | $38.33 | $245,292 | 10:57:08 15/06/2026 |
| 89 |  Binance TR |
DASH/TRY | $38.31 | $233,673 | 10:57:11 15/06/2026 |
| 90 |  Blynex |
DASH/USDT | $38.28 | $175,241 | 11:00:07 15/06/2026 |
| 91 | Koinbay |
DASH/USDT | $38.23 | $161,575 | 10:51:12 15/06/2026 |
| 92 | Pionex |
DASH/USDT | $38.31 | $157,621 | 10:57:16 15/06/2026 |
| 93 | WHXEX |
DASH/USDT | $38.32 | $154,806 | 11:00:08 15/06/2026 |
| 94 |  Blockfinex |
DASH/USDT | $38.31 | $154,783 | 11:00:08 15/06/2026 |
| 95 |  BigONE |
DASH/USDT | $38.21 | $115,503 | 10:57:08 15/06/2026 |
| 96 |  BYDFi |
DASH/USDT | $38.31 | $104,827 | 11:00:11 15/06/2026 |
| 97 | BitMart |
DASH/BTC | $38.30 | $102,815 | 10:57:10 15/06/2026 |
| 98 |  BitTap |
DASH/USDT | $38.29 | $95,350.98 | 11:00:18 15/06/2026 |
| 99 |  ZKE |
DASH/USDT | $38.32 | $92,883.46 | 11:00:09 15/06/2026 |
| 100 |  AlphaX |
DASH/USDT | $38.26 | $92,087.42 | 11:00:17 15/06/2026 |
| 101 | Kraken |
DASH/EUR | $38.31 | $90,133.49 | 10:59:54 15/06/2026 |
| 102 | KuCoin |
DASH/BTC | $38.18 | $80,956.17 | 10:57:23 15/06/2026 |
| 103 | IndoEx |
DASH/USDT | $38.28 | $77,649.10 | 11:00:07 15/06/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $38.13 | $62,982.52 | 11:00:10 15/06/2026 |
| 105 | Binance |
DASH/BTC | $38.23 | $61,936.86 | 10:56:54 15/06/2026 |
| 106 |  BitGW Exchange |
DASH/USDT | $38.27 | $60,451.77 | 11:00:07 15/06/2026 |
| 107 |  Binance.US |
DASH/USDT | $38.27 | $60,317.71 | 10:59:53 15/06/2026 |
| 108 |  Aster |
DASH/USDT | $38.34 | $59,842.02 | 10:54:15 15/06/2026 |
| 109 | MEXC |
DASH/USDC | $38.35 | $54,186.77 | 10:57:07 15/06/2026 |
| 110 |  Bitfinex |
DSH/USD | $38.18 | $53,932.68 | 10:59:53 15/06/2026 |
| 111 |  PrimeXBT |
DASH/USDT | $38.25 | $43,149.73 | 11:00:16 15/06/2026 |
| 112 |  WEEX |
DASH/USDT | $38.35 | $41,980.62 | 10:57:09 15/06/2026 |
| 113 |  VinDAX |
DASH/BTC | $38.13 | $40,497.43 | 11:00:09 15/06/2026 |
| 114 |  Lighter |
DASH/USDC | $38.30 | $38,146.37 | 10:57:15 15/06/2026 |
| 115 |  NexDAX |
DASH/USDT | $38.30 | $36,499.66 | 11:00:09 15/06/2026 |
| 116 | NexDAX |
DASH/BTC | $38.18 | $36,367.42 | 11:00:09 15/06/2026 |
| 117 | IndoEx |
DASH/BTC | $38.29 | $29,174.14 | 11:00:07 15/06/2026 |
| 118 |  ChangeNOW |
DASH/BTC | $38.30 | $22,458.84 | 11:00:14 15/06/2026 |
| 119 |  NEAR Intents |
DASH/USDT | $38.09 | $16,772.78 | 10:11:14 15/06/2026 |
| 120 |  Tebbit |
DASH/USDT | $38.28 | $16,485.27 | 11:00:18 15/06/2026 |
| 121 |  EXMO.ME |
DASH/USDT | $38.37 | $14,691.13 | 10:57:19 15/06/2026 |
| 122 | FMFW.io |
DASH/BTC | $38.28 | $14,265.25 | 11:00:08 15/06/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $38.28 | $14,257.31 | 11:00:07 15/06/2026 |
| 124 | HitBTC |
DASH/BTC | $38.30 | $14,256.85 | 10:57:09 15/06/2026 |
| 125 | Gleec BTC |
DASH/BTC | $38.26 | $14,255.16 | 11:00:07 15/06/2026 |
| 126 |  SunX |
DASH/USDT | $38.28 | $14,117.81 | 11:00:18 15/06/2026 |
| 127 |  Kanga Exchange |
DASH/USDC | $38.14 | $12,108.19 | 10:54:07 15/06/2026 |
| 128 | Kanga Exchange |
DASH/USDT | $38.12 | $11,898.20 | 10:54:07 15/06/2026 |
| 129 | Kanga Exchange |
DASH/PLN | $38.22 | $11,541.15 | 10:54:07 15/06/2026 |
| 130 | Bitfinex |
DSH/BTC | $38.09 | $9,064.40 | 10:59:53 15/06/2026 |
| 131 | MEXC |
DASH/BTC | $38.30 | $9,004.17 | 10:57:07 15/06/2026 |
| 132 |  TRIV |
DASH/IDR | $38.43 | $6,546.73 | 11:00:12 15/06/2026 |
| 133 | TRIV |
DASH/USDT | $38.29 | $6,546.72 | 11:00:12 15/06/2026 |
| 134 |  CEX.IO |
DASH/USDT | $38.32 | $5,600.03 | 10:57:07 15/06/2026 |
| 135 | CoinEx |
DASH/BTC | $38.27 | $4,387.90 | 10:59:53 15/06/2026 |
| 136 | CoinEx |
DASH/USDC | $38.29 | $4,193.54 | 10:59:53 15/06/2026 |
| 137 | KuCoin |
DASH/ETH | $38.26 | $2,789.52 | 10:57:23 15/06/2026 |
| 138 |  NovaDAX |
DASH/BRL | $38.05 | $2,300.14 | 11:00:07 15/06/2026 |
| 139 | DigiFinex |
DASH/BTC | $38.28 | $1,977.27 | 11:00:07 15/06/2026 |
| 140 |  BTSE |
DASH/USDT | $38.37 | $1,520.53 | 10:57:10 15/06/2026 |
| 141 | Coinbase Exchange |
DASH/BTC | $38.30 | $1,424.19 | 10:57:00 15/06/2026 |
| 142 |  Ulink |
DASH/USDT | $23.06 | $1,067.27 | 11:00:18 15/06/2026 |
| 143 | OKX |
DASH/EUR | $38.06 | $480.99 | 10:56:54 15/06/2026 |
| 144 | OKX |
DASH/USD | $38.46 | $322.23 | 10:56:54 15/06/2026 |
| 145 | NEAR Intents |
DASH/ETH | $37.80 | $196.10 | 07:09:19 15/06/2026 |
| 146 |  WazirX |
DASH/USDT | $36.46 | $111.84 | 11:00:12 15/06/2026 |
| 147 |  Unocoin |
DASH/INR | $47.58 | $69.31 | 11:00:12 15/06/2026 |
| 148 |  Giottus |
DASH/USDT | $38.29 | $54.25 | 11:00:07 15/06/2026 |
| 149 | CEX.IO |
DASH/USD | $38.40 | $22.82 | 10:57:07 15/06/2026 |
| 150 | CEX.IO |
DASH/BTC | $38.43 | $19.05 | 10:57:07 15/06/2026 |
| 151 | CEX.IO |
DASH/EUR | $38.47 | $18.67 | 10:57:07 15/06/2026 |
| 152 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 11:00:12 15/06/2026 |
| 153 | Unocoin |
DASH/BTC | $164.66 | $16.47 | 11:00:12 15/06/2026 |
| 154 |  Kinesis Money |
DASH/C1USD | $33.38 | $6.68 | 04:57:12 12/06/2026 |
| 155 | NEAR Intents |
DASH/ZEC | $33.81 | $4.93 | 21:07:45 12/06/2026 |
| 156 |  StakeCube |
DASH/USDT | $34.98 | $2.67 | 11:00:07 15/06/2026 |
| 157 | Poloniex |
DASH/BTC | $38.01 | $0.7651 | 10:59:53 15/06/2026 |
| 158 | StakeCube |
DASH/SCC | $38.31 | $0.5529 | 11:00:07 15/06/2026 |
| 159 |  FreiExchange |
DASH/BTC | $33.67 | $0 | 11:00:12 15/06/2026 |
| 160 |  Bitbns |
DASH/INR | $2.23 | $0 | 10:57:07 15/06/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5996 | $0 | 10:57:07 15/06/2026 |
| 162 | StakeCube |
DASH/BTC | $38.21 | $0 | 11:00:07 15/06/2026 |
| 163 | StakeCube |
DASH/LTC | $29.45 | $0 | 11:00:07 15/06/2026 |
| 164 | Giottus |
DASH/INR | $41.23 | $0 | 11:00:07 15/06/2026 |
| 165 |  UZX |
DASH/USDT | $20.67 | $0 | 10:54:18 15/06/2026 |
| 166 | KTX |
DASH/USDT | $34.81 | $0 | 11:00:07 15/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:38 15/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,703,523 với tỷ giá $38.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.