Dash DASH
Xếp hạng #163
06:09:00 21/09/2024
Giá Dash (DASH)
$25.21 0.7%
0.0003994 BTC
628,952 VND
Thấp: $24.67
Cao: $25.42
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $25.21 | $328,447,288 | 06:05:58 21/09/2024 |
| 2 | BTX Exchange |
DASH/USDT | $25.22 | $205,993,104 | 06:05:20 21/09/2024 |
| 3 |  WhiteBIT |
DASH/USDT | $25.23 | $17,976,236 | 05:59:14 21/09/2024 |
| 4 |  CoinUp.io |
DASH/USDT | $25.24 | $10,820,492 | 06:02:17 21/09/2024 |
| 5 |  YoBit |
DASH/BTC | $25.71 | $9,982,448 | 06:02:17 21/09/2024 |
| 6 |  IndoEx |
DASH/ETH | $25.19 | $5,325,846 | 05:59:14 21/09/2024 |
| 7 |  CoinTiger |
DASH/USDT | $27.00 | $5,084,224 | 06:05:58 21/09/2024 |
| 8 |  Azbit |
DASH/USDT | $24.84 | $4,933,624 | 05:59:14 21/09/2024 |
| 9 |  Bitrue |
DASH/USDT | $25.24 | $4,106,019 | 05:59:14 21/09/2024 |
| 10 |  Bibox |
DASH/USDT | $25.78 | $3,974,972 | 06:02:58 21/09/2024 |
| 11 |  Binance |
DASH/USDT | $25.21 | $3,934,616 | 05:56:58 21/09/2024 |
| 12 |  Hotcoin |
DASH/USDT | $25.23 | $2,143,844 | 05:59:58 21/09/2024 |
| 13 |  Toobit |
DASH/USDT | $25.22 | $1,943,493 | 05:59:58 21/09/2024 |
| 14 | Binance |
DASH/USDT | $25.23 | $1,344,559 | 05:56:15 21/09/2024 |
| 15 | Azbit |
DASH/BTC | $25.10 | $1,223,288 | 05:59:14 21/09/2024 |
| 16 |  BiKing |
DASH/USDT | $25.22 | $1,184,343 | 06:02:58 21/09/2024 |
| 17 |  Cat.Ex |
DASH/USDT | $25.22 | $1,060,860 | 06:02:17 21/09/2024 |
| 18 |  Bitunix |
DASH/USDT | $25.22 | $1,038,102 | 05:59:58 21/09/2024 |
| 19 |  Biconomy.com |
DASH/USDT | $25.26 | $1,010,317 | 05:59:14 21/09/2024 |
| 20 | Azbit |
DASH/ETH | $25.16 | $968,645 | 05:59:14 21/09/2024 |
| 21 |  Bybit |
DASH/USDT | $25.21 | $956,398 | 05:56:58 21/09/2024 |
| 22 |  TruBit Pro Exchange |
DASH/USDT | $25.19 | $867,503 | 05:59:14 21/09/2024 |
| 23 | Bitrue |
DASH/USDT | $25.22 | $861,281 | 05:59:58 21/09/2024 |
| 24 |  ZOOMEX |
DASH/USDT | $25.21 | $853,525 | 06:05:58 21/09/2024 |
| 25 |  HTX |
DASH/USDT | $25.22 | $822,191 | 05:59:14 21/09/2024 |
| 26 |  BloFin |
DASH/USDT | $25.22 | $689,155 | 05:59:14 21/09/2024 |
| 27 |  NexDAX |
DASH/USDT | $25.12 | $656,043 | 06:02:17 21/09/2024 |
| 28 |  Bitop |
DASH/USDT | $25.24 | $615,803 | 05:59:14 21/09/2024 |
| 29 | Bibox |
DASH/BTC | $146.01 | $543,730 | 06:02:17 21/09/2024 |
| 30 |  XT.COM |
DASH/USDT | $25.24 | $534,005 | 05:59:14 21/09/2024 |
| 31 |  MEXC |
DASH/USDT | $25.22 | $479,403 | 05:59:58 21/09/2024 |
| 32 |  WEEX |
DASH/USDT | $25.22 | $460,381 | 05:59:58 21/09/2024 |
| 33 | IndoEx |
DASH/USDT | $25.22 | $456,868 | 05:59:14 21/09/2024 |
| 34 |  Ecxx |
DASH/USDT | $25.14 | $416,896 | 06:05:20 21/09/2024 |
| 35 |  KCEX |
DASH/USDT | $25.21 | $411,181 | 05:59:58 21/09/2024 |
| 36 |  Bitci TR |
DASH/USDT | $25.16 | $377,747 | 06:02:17 21/09/2024 |
| 37 |  UZX |
DASH/USDT | $25.26 | $368,328 | 05:59:14 21/09/2024 |
| 38 | BloFin |
DASH/USDT | $25.17 | $293,123 | 05:59:58 21/09/2024 |
| 39 |  Gate.io |
DASH/USDT | $25.26 | $285,329 | 05:56:15 21/09/2024 |
| 40 |  Mercatox |
DASH/BTC | $25.64 | $279,697 | 06:02:17 21/09/2024 |
| 41 |  Coinstore |
DASH/USDT | $25.21 | $260,162 | 05:59:14 21/09/2024 |
| 42 |  AscendEX (BitMax) |
DASH/USDT | $25.16 | $250,406 | 05:59:14 21/09/2024 |
| 43 |  Phemex |
DASH/USDT | $25.21 | $242,917 | 05:59:58 21/09/2024 |
| 44 |  CoinW |
DASH/USDT | $25.23 | $226,040 | 05:59:14 21/09/2024 |
| 45 |  BitDelta |
DASH/USDT | $25.23 | $197,983 | 05:59:14 21/09/2024 |
| 46 |  Finexbox |
DASH/BTC | $25.59 | $189,771 | 06:02:17 21/09/2024 |
| 47 | Hotcoin |
DASH/USDT | $25.22 | $184,403 | 05:59:14 21/09/2024 |
| 48 | MEXC |
DASH/USDT | $25.08 | $183,719 | 05:59:14 21/09/2024 |
| 49 | IndoEx |
DASH/BTC | $25.22 | $167,580 | 05:59:14 21/09/2024 |
| 50 |  Kraken |
DASH/USD | $25.22 | $146,903 | 05:56:58 21/09/2024 |
| 51 |  Tidex |
DASH/USDT | $25.24 | $136,320 | 06:02:17 21/09/2024 |
| 52 | Bibox |
DASH/ETH | $75.41 | $135,107 | 06:02:17 21/09/2024 |
| 53 | Phemex |
DASH/USDT | $25.23 | $134,172 | 05:59:14 21/09/2024 |
| 54 |  KuCoin |
DASH/USDT | $25.23 | $115,490 | 05:59:14 21/09/2024 |
| 55 |  Coinbase Exchange |
DASH/USD | $25.25 | $112,258 | 05:56:15 21/09/2024 |
| 56 | KuCoin |
DASH/USDT | $25.20 | $100,791 | 05:59:58 21/09/2024 |
| 57 |  BitMart |
DASH/USDT | $25.22 | $97,054.02 | 05:59:14 21/09/2024 |
| 58 |  Globe Derivative Exchange |
DASH/USD | $25.25 | $94,674.70 | 06:02:58 21/09/2024 |
| 59 |  DigiFinex |
DASH/USDT | $25.23 | $90,360.64 | 05:59:14 21/09/2024 |
| 60 |  Welcoin |
DASH/USDT | $25.23 | $84,209.13 | 06:02:58 21/09/2024 |
| 61 |  Bitcoiva |
DASH/USDT | $25.20 | $67,873.01 | 06:02:17 21/09/2024 |
| 62 |  HitBTC |
DASH/USDT | $25.24 | $67,461.67 | 05:59:14 21/09/2024 |
| 63 |  Gleec BTC |
DASH/USDT | $25.24 | $67,461.67 | 05:59:14 21/09/2024 |
| 64 |  Mandala Exchange |
DASH/USDT | $25.23 | $67,456.79 | 06:02:17 21/09/2024 |
| 65 |  FMFW.io |
DASH/USD | $25.23 | $67,453.60 | 05:59:14 21/09/2024 |
| 66 |  UEEx |
DASH/USDT | $25.22 | $66,938.73 | 06:02:17 21/09/2024 |
| 67 |  4E |
DASH/USDT | $25.24 | $66,517.98 | 06:02:17 21/09/2024 |
| 68 |  CoinEx |
DASH/USDT | $25.26 | $66,408.12 | 05:59:14 21/09/2024 |
| 69 | Hotcoin |
DASH/BTC | $25.23 | $64,182.91 | 05:59:14 21/09/2024 |
| 70 |  BigONE |
DASH/USDT | $25.25 | $60,213.18 | 05:59:14 21/09/2024 |
| 71 |  PointPay |
DASH/USDT | $25.24 | $56,732.55 | 05:59:14 21/09/2024 |
| 72 |  EXMO.ME |
DASH/BTC | $25.28 | $55,862.07 | 05:59:14 21/09/2024 |
| 73 |  BtcTurk | Kripto |
DASH/TRY | $25.32 | $48,898.61 | 05:59:14 21/09/2024 |
| 74 |  TNNS PROX |
DASH/USDT | $25.24 | $47,495.83 | 06:02:17 21/09/2024 |
| 75 |  ZKE |
DASH/USDT | $25.24 | $47,487.92 | 06:02:17 21/09/2024 |
| 76 |  Koinbay |
DASH/USDT | $25.23 | $47,475.92 | 05:59:14 21/09/2024 |
| 77 |  Zedxion Exchange |
DASH/USDT | $25.23 | $47,340.65 | 06:05:20 21/09/2024 |
| 78 |  Dex-Trade |
DASH/USDT | $25.24 | $46,037.71 | 05:59:14 21/09/2024 |
| 79 |  TradeOgre |
DASH/BTC | $25.01 | $44,833.86 | 06:02:17 21/09/2024 |
| 80 |  Pionex |
DASH/USDT | $25.21 | $44,365.95 | 05:59:58 21/09/2024 |
| 81 | Binance |
DASH/BTC | $25.24 | $44,358.11 | 05:56:15 21/09/2024 |
| 82 | WEEX |
DASH/USDT | $25.24 | $42,536.19 | 05:59:14 21/09/2024 |
| 83 |  BitHash |
DASH/BTC | $25.08 | $39,241.35 | 06:02:17 21/09/2024 |
| 84 |  BCEX Korea |
DASH/USDT | $25.26 | $39,177.02 | 06:02:17 21/09/2024 |
| 85 |  Bitfinex |
DSH/USD | $25.29 | $39,138.82 | 05:59:14 21/09/2024 |
| 86 |  LocalTrade |
DASH/BTC | $25.23 | $36,627.92 | 06:02:17 21/09/2024 |
| 87 | NexDAX |
DASH/ETH | $24.67 | $36,162.42 | 06:02:17 21/09/2024 |
| 88 |  BITFLEX |
DASH/USDT | $25.19 | $32,599.85 | 05:59:58 21/09/2024 |
| 89 | EXMO.ME |
DASH/USDT | $25.11 | $30,453.44 | 05:59:14 21/09/2024 |
| 90 | CoinEx |
DASH/BTC | $25.21 | $26,864.74 | 05:59:14 21/09/2024 |
| 91 | BCEX Korea |
DASH/CCXX | $24.83 | $26,426.79 | 06:02:17 21/09/2024 |
| 92 | Globe Derivative Exchange |
DASH/USDT | $25.24 | $22,625.22 | 06:02:17 21/09/2024 |
| 93 | EXMO.ME |
DASH/RUB | $24.82 | $19,532.59 | 05:59:14 21/09/2024 |
| 94 |  ChangeNOW |
DASH/BTC | $24.99 | $19,232.19 | 06:02:17 21/09/2024 |
| 95 | NexDAX |
DASH/BTC | $25.05 | $19,077.20 | 06:02:17 21/09/2024 |
| 96 |  XeggeX |
DASH/USDT | $25.16 | $18,507.95 | 06:02:17 21/09/2024 |
| 97 | BtcTurk | Kripto |
DASH/USDT | $25.23 | $18,443.61 | 05:59:14 21/09/2024 |
| 98 | LocalTrade |
DASH/USDT | $25.22 | $17,884.89 | 06:02:17 21/09/2024 |
| 99 | Pionex |
DASH/USDT | $25.22 | $17,438.20 | 05:59:14 21/09/2024 |
| 100 | BitMart |
DASH/BTC | $25.29 | $16,708.15 | 05:59:14 21/09/2024 |
| 101 |  P2B |
DASH/BTC | $25.23 | $12,026.37 | 05:59:14 21/09/2024 |
| 102 |  Bitay |
DASH/USDT | $25.53 | $11,578.82 | 06:02:17 21/09/2024 |
| 103 |  Nominex |
DASH/USDT | $25.24 | $8,815.92 | 05:59:14 21/09/2024 |
| 104 | KuCoin |
DASH/ETH | $25.21 | $7,868.47 | 05:59:14 21/09/2024 |
| 105 | Bitfinex |
DSH/BTC | $25.25 | $7,827.13 | 05:59:14 21/09/2024 |
| 106 | XeggeX |
DASH/BTC | $25.34 | $6,947.74 | 06:02:17 21/09/2024 |
| 107 | Kraken |
DASH/EUR | $24.95 | $6,663.08 | 05:56:15 21/09/2024 |
| 108 | CoinEx |
DASH/USDC | $25.09 | $6,642.72 | 05:59:14 21/09/2024 |
| 109 | Kraken |
DASH/USD | $25.04 | $6,596.67 | 05:56:15 21/09/2024 |
| 110 | Kraken |
DASH/XBT | $25.23 | $6,565.67 | 05:56:15 21/09/2024 |
| 111 |  Bit2Me |
DASH/EUR | $24.95 | $6,521.49 | 05:59:14 21/09/2024 |
| 112 | Tidex |
DASH/ETH | $25.28 | $5,097.93 | 06:02:17 21/09/2024 |
| 113 |  Indodax |
DASH/IDR | $25.02 | $4,518.49 | 05:59:14 21/09/2024 |
| 114 |  BankCEX |
DASH/BTC | $25.20 | $3,958.16 | 06:02:17 21/09/2024 |
| 115 |  Topcredit Int |
DASH/USDT | $25.24 | $3,346.93 | 06:02:17 21/09/2024 |
| 116 | Binance |
DASH/ETH | $25.30 | $3,232.40 | 05:56:15 21/09/2024 |
| 117 | MEXC |
DASH/BTC | $25.56 | $2,486.27 | 05:59:14 21/09/2024 |
| 118 | KuCoin |
DASH/BTC | $25.20 | $1,842.95 | 05:59:14 21/09/2024 |
| 119 | Dex-Trade |
DASH/BTC | $25.20 | $1,370.42 | 05:59:14 21/09/2024 |
| 120 | DigiFinex |
DASH/BTC | $25.25 | $1,344.29 | 05:59:14 21/09/2024 |
| 121 | P2B |
DASH/ETH | $25.16 | $1,018.03 | 05:59:14 21/09/2024 |
| 122 |  Quidax |
DASH/USDT | $25.10 | $800.66 | 05:59:14 21/09/2024 |
| 123 | BankCEX |
DASH/ETH | $25.15 | $771.69 | 06:02:17 21/09/2024 |
| 124 | HitBTC |
DASH/ETH | $25.17 | $448.84 | 05:59:14 21/09/2024 |
| 125 | FMFW.io |
DASH/ETH | $25.17 | $448.84 | 05:59:14 21/09/2024 |
| 126 | Mandala Exchange |
DASH/ETH | $25.16 | $448.68 | 06:02:17 21/09/2024 |
| 127 |  VinDAX |
DASH/BTC | $25.16 | $441.94 | 06:02:17 21/09/2024 |
| 128 | Quidax |
DASH/NGN | $25.18 | $421.73 | 05:59:14 21/09/2024 |
| 129 |  Poloniex |
DASH/USDT | $25.27 | $381.14 | 05:59:14 21/09/2024 |
| 130 |  CoinDCX |
DASH/USDT | $25.24 | $379.63 | 05:59:14 21/09/2024 |
| 131 | Tidex |
DASH/BTC | $25.21 | $366.25 | 06:02:17 21/09/2024 |
| 132 |  Tokocrypto |
DASH/USDT | $25.24 | $350.28 | 05:59:14 21/09/2024 |
| 133 | Nominex |
DASH/BTC | $25.24 | $349.22 | 05:59:14 21/09/2024 |
| 134 | Coinbase Exchange |
DASH/BTC | $25.29 | $338.36 | 05:56:15 21/09/2024 |
| 135 |  CEX.IO |
DASH/USDT | $25.30 | $318.24 | 05:59:14 21/09/2024 |
| 136 | KuCoin |
DASH/KCS | $25.03 | $311.52 | 05:59:14 21/09/2024 |
| 137 |  LATOKEN |
DASH/USDT | $25.30 | $254.03 | 05:59:14 21/09/2024 |
| 138 |  Graviex |
DASH/BTC | $24.09 | $198.18 | 06:02:17 21/09/2024 |
| 139 | LATOKEN |
DASH/BTC | $24.81 | $189.51 | 05:59:14 21/09/2024 |
| 140 | Gate.io |
DASH/BTC | $25.23 | $173.42 | 05:59:14 21/09/2024 |
| 141 | DigiFinex |
DASH/ETH | $25.19 | $140.04 | 05:59:14 21/09/2024 |
| 142 | VinDAX |
DASH/ETH | $25.02 | $128.83 | 06:02:17 21/09/2024 |
| 143 |  Binance.US |
DASH/USDT | $24.55 | $106.97 | 05:59:14 21/09/2024 |
| 144 | Dex-Trade |
DASH/ETH | $25.21 | $105.19 | 05:59:14 21/09/2024 |
| 145 |  NovaDAX |
DASH/BRL | $24.51 | $99.10 | 05:59:14 21/09/2024 |
| 146 | Nominex |
DASH/ETH | $25.29 | $79.45 | 05:59:14 21/09/2024 |
| 147 |  Kuna |
DASH/UAH | $27.73 | $72.57 | 05:59:14 21/09/2024 |
| 148 | Poloniex |
DASH/BTC | $25.10 | $69.76 | 05:59:14 21/09/2024 |
| 149 | Bitcoiva |
DASH/INR | $26.72 | $50.94 | 06:02:17 21/09/2024 |
| 150 |  50x |
50X/DASH | $0.06196 | $49.77 | 06:02:17 21/09/2024 |
| 151 | 50x |
DASH/USDC | $35.99 | $41.00 | 06:02:17 21/09/2024 |
| 152 | CEX.IO |
DASH/USD | $25.27 | $26.30 | 05:59:14 21/09/2024 |
| 153 | CEX.IO |
DASH/BTC | $25.35 | $21.71 | 05:59:14 21/09/2024 |
| 154 |  StakeCube |
DASH/BTC | $24.01 | $21.61 | 06:02:17 21/09/2024 |
| 155 | CEX.IO |
DASH/EUR | $25.33 | $18.54 | 05:59:14 21/09/2024 |
| 156 |  Altcoin Trader |
DASH/ZAR | $26.09 | $17.61 | 05:59:14 21/09/2024 |
| 157 |  Unocoin |
DASH/USDT | $79.99 | $17.58 | 06:02:17 21/09/2024 |
| 158 | 50x |
DASH/ETH | $25.94 | $14.93 | 06:02:17 21/09/2024 |
| 159 | StakeCube |
DASH/SCC | $25.35 | $13.75 | 06:02:17 21/09/2024 |
| 160 | 50x |
DASH/DAI | $38.99 | $9.60 | 06:02:17 21/09/2024 |
| 161 | Unocoin |
DASH/INR | $35.81 | $9.14 | 06:02:17 21/09/2024 |
| 162 | 50x |
DASH/USDT | $24.65 | $7.76 | 06:02:17 21/09/2024 |
| 163 | 50x |
DASH/BTC | $25.40 | $6.99 | 06:02:17 21/09/2024 |
| 164 | 50x |
BTC/DASH | $62,738.46 | $6.94 | 06:02:17 21/09/2024 |
| 165 | Kuna |
DASH/USDT | $23.50 | $1.77 | 05:59:14 21/09/2024 |
| 166 | StakeCube |
DASH/LTC | $18.79 | $0.6950 | 06:02:17 21/09/2024 |
| 167 |  BTC Trade UA |
DASH/UAH | $27.23 | $0.5444 | 07:42:15 20/09/2024 |
| 168 | HitBTC |
DASH/BTC | $25.42 | $0 | 05:59:14 21/09/2024 |
| 169 |  FreiExchange |
DASH/BTC | $25.35 | $0 | 06:05:20 21/09/2024 |
| 170 |  Koinim |
DASH/TRY | $25.35 | $0 | 06:05:20 21/09/2024 |
| 171 | Bibox |
DASH/USDT | $62.30 | $0 | 06:02:17 21/09/2024 |
| 172 |  Bitbns |
DASH/INR | $28.27 | $0 | 06:02:17 21/09/2024 |
| 173 |  WazirX |
DASH/BTC | $15.73 | $0 | 06:05:20 21/09/2024 |
| 174 | WazirX |
DASH/INR | $28.63 | $0 | 06:05:20 21/09/2024 |
| 175 | WazirX |
DASH/USDT | $27.58 | $0 | 06:05:20 21/09/2024 |
| 176 | Bitrue |
DASH/XRP | $24.47 | $0 | 05:59:14 21/09/2024 |
| 177 | Mandala Exchange |
DASH/BTC | $25.40 | $0 | 06:02:17 21/09/2024 |
| 178 | Tokocrypto |
DASH/BTC | $25.24 | $0 | 05:59:14 21/09/2024 |
| 179 | Tokocrypto |
DASH/ETH | $25.29 | $0 | 05:59:14 21/09/2024 |
| 180 | FMFW.io |
DASH/BTC | $25.42 | $0 | 05:59:14 21/09/2024 |
| 181 | CoinDCX |
DASH/BTC | $25.24 | $0 | 05:59:14 21/09/2024 |
| 182 | CoinDCX |
DASH/ETH | $25.29 | $0 | 05:59:14 21/09/2024 |
| 183 |  Giottus |
DASH/INR | $26.33 | $0 | 06:02:17 21/09/2024 |
| 184 | Gleec BTC |
DASH/BTC | $25.42 | $0 | 05:59:14 21/09/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:05:58 21/09/2024, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,447,288 với tỷ giá $25.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.