Dash DASH
Xếp hạng #88
14:09:00 18/04/2026
Giá Dash (DASH)
$36.77 -0.02%
0.0004769 BTC
977,930 VND
Thấp: $36.33
Cao: $38.05
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $36.69 | $59,805,962 | 14:00:15 18/04/2026 |
| 2 |  Binance |
DASH/USDT | $36.76 | $37,404,430 | 13:54:16 18/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.80 | $29,198,177 | 13:57:15 18/04/2026 |
| 4 |  FameEX |
DASH/USDT | $36.77 | $20,717,827 | 13:57:18 18/04/2026 |
| 5 |  YoBit |
DASH/BTC | $37.34 | $18,060,055 | 14:00:07 18/04/2026 |
| 6 |  Toobit |
DASH/USDT | $36.77 | $11,581,780 | 13:57:15 18/04/2026 |
| 7 |  KuCoin |
DASH/USDT | $36.78 | $9,951,979 | 13:54:19 18/04/2026 |
| 8 | Binance |
DASH/USDT | $36.80 | $9,894,300 | 13:56:42 18/04/2026 |
| 9 |  MEXC |
DASH/USDT | $36.76 | $8,577,591 | 13:57:16 18/04/2026 |
| 10 |  Poloniex |
DASH/USDT | $36.75 | $8,391,858 | 13:59:23 18/04/2026 |
| 11 |  Bybit |
DASH/USDT | $36.79 | $7,341,792 | 13:54:16 18/04/2026 |
| 12 |  ASTX |
DASH/USDT | $36.73 | $6,569,859 | 14:00:09 18/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $36.80 | $6,533,943 | 13:57:08 18/04/2026 |
| 14 |  Tebbit |
DASH/USDT | $36.69 | $5,789,612 | 14:00:16 18/04/2026 |
| 15 |  Coinlocally |
DASH/USDT | $36.73 | $5,545,445 | 14:00:16 18/04/2026 |
| 16 |  Ourbit |
DASH/USDT | $36.75 | $5,317,703 | 13:57:16 18/04/2026 |
| 17 |  idax exchange |
DASH/USDT | $36.68 | $5,185,198 | 14:00:17 18/04/2026 |
| 18 |  WHXEX |
DASH/USDT | $36.75 | $5,174,642 | 13:57:16 18/04/2026 |
| 19 |  Bitrue |
DASH/USDT | $36.80 | $5,032,334 | 13:57:12 18/04/2026 |
| 20 |  4E |
DASH/USDT | $36.72 | $4,898,726 | 14:00:19 18/04/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $36.74 | $4,869,440 | 13:57:15 18/04/2026 |
| 22 | WhiteBIT |
DASH/USDT | $36.75 | $3,685,835 | 13:57:07 18/04/2026 |
| 23 |  MGBX |
DASH/USDT | $36.62 | $3,558,101 | 14:00:16 18/04/2026 |
| 24 |  Koinbay |
DASH/USDT | $36.44 | $3,123,108 | 13:57:15 18/04/2026 |
| 25 |  Pionex |
DASH/USDT | $36.80 | $3,101,138 | 13:57:07 18/04/2026 |
| 26 |  KCEX |
DASH/USDT | $36.76 | $3,037,255 | 13:57:15 18/04/2026 |
| 27 |  Ekbit |
DASH/USDT | $36.68 | $2,795,770 | 14:00:16 18/04/2026 |
| 28 |  Picol |
DASH/USDT | $36.72 | $2,746,885 | 14:00:10 18/04/2026 |
| 29 |  NovaEx |
DASH/USDT | $36.68 | $2,639,624 | 14:00:16 18/04/2026 |
| 30 |  BtcTurk | Kripto |
DASH/TRY | $36.80 | $2,536,683 | 13:57:08 18/04/2026 |
| 31 |  CoinW |
DASH/USDT | $36.82 | $2,208,610 | 13:57:11 18/04/2026 |
| 32 |  Zoomex |
DASH/USDT | $36.80 | $2,201,019 | 13:57:15 18/04/2026 |
| 33 |  Cofinex |
DASH/USDT | $36.69 | $2,078,458 | 14:00:15 18/04/2026 |
| 34 |  HTX |
DASH/USDT | $36.77 | $2,047,093 | 13:59:54 18/04/2026 |
| 35 |  YUBIT |
DASH/USDT | $36.75 | $2,010,502 | 13:57:15 18/04/2026 |
| 36 |  Bitbaby |
DASH/USDT | $36.77 | $1,991,297 | 13:54:16 18/04/2026 |
| 37 |  EagleX |
DASH/USDT | $36.68 | $1,870,174 | 14:00:15 18/04/2026 |
| 38 |  EXMO.ME |
DASH/USDT | $36.80 | $1,745,942 | 13:57:07 18/04/2026 |
| 39 |  EasiCoin |
DASH/USDT | $36.67 | $1,697,368 | 14:00:16 18/04/2026 |
| 40 |  IndoEx |
DASH/ETH | $36.90 | $1,574,504 | 13:54:07 18/04/2026 |
| 41 |  CoinEx |
DASH/USDT | $36.77 | $1,565,410 | 13:59:53 18/04/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $36.77 | $1,558,570 | 14:00:13 18/04/2026 |
| 43 |  Coinbase Exchange |
DASH/USD | $36.73 | $1,524,953 | 13:57:00 18/04/2026 |
| 44 |  AlphaX |
DASH/USDT | $36.72 | $1,399,527 | 14:00:17 18/04/2026 |
| 45 | KuCoin |
DASH/USDT | $36.85 | $1,359,870 | 13:54:23 18/04/2026 |
| 46 |  Gate |
DASH/USDT | $36.75 | $1,333,302 | 13:54:19 18/04/2026 |
| 47 | Gate |
DASH/USDT | $36.79 | $1,319,746 | 13:56:54 18/04/2026 |
| 48 |  Phemex |
DASH/USDT | $36.82 | $1,245,579 | 13:57:12 18/04/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $36.79 | $1,232,272 | 13:57:07 18/04/2026 |
| 50 |  Azbit |
DASH/BTC | $36.79 | $1,170,015 | 13:42:07 18/04/2026 |
| 51 | Azbit |
DASH/USDT | $36.90 | $902,767 | 13:42:07 18/04/2026 |
| 52 |  Coinstore |
DASH/USDT | $36.71 | $875,090 | 13:57:07 18/04/2026 |
| 53 | Azbit |
DASH/ETH | $36.81 | $866,921 | 13:42:07 18/04/2026 |
| 54 | Phemex |
DASH/USDT | $36.76 | $859,023 | 13:57:16 18/04/2026 |
| 55 |  BitMart |
DASH/USDT | $36.79 | $825,835 | 13:57:07 18/04/2026 |
| 56 |  Hyperliquid |
DASH/USD | $36.73 | $762,698 | 13:57:26 18/04/2026 |
| 57 | Binance |
DASH/USDC | $36.80 | $685,903 | 13:56:42 18/04/2026 |
| 58 |  BloFin |
DASH/USDT | $36.71 | $668,213 | 13:54:12 18/04/2026 |
| 59 |  OKX |
DASH/USDT | $36.81 | $664,308 | 13:56:24 18/04/2026 |
| 60 | BloFin |
DASH/USDT | $36.82 | $663,756 | 13:51:16 18/04/2026 |
| 61 |  SunX |
DASH/USDT | $36.85 | $631,923 | 14:03:16 18/04/2026 |
| 62 |  Kraken |
DASH/USD | $36.83 | $618,996 | 13:59:24 18/04/2026 |
| 63 |  BitKan |
DASH/USDT | $36.77 | $617,577 | 14:00:08 18/04/2026 |
| 64 | Biconomy.com |
DASH/USDC | $36.78 | $613,677 | 13:57:07 18/04/2026 |
| 65 | KCEX |
DASH/USDT | $36.80 | $573,283 | 13:57:12 18/04/2026 |
| 66 | MEXC |
DASH/USDT | $36.90 | $552,194 | 13:51:11 18/04/2026 |
| 67 |  DigiFinex |
DASH/USDT | $36.72 | $549,885 | 14:00:13 18/04/2026 |
| 68 |  XXKK |
DASH/USDT | $36.72 | $539,640 | 14:00:11 18/04/2026 |
| 69 | Binance |
DASH/TRY | $36.77 | $483,476 | 13:56:54 18/04/2026 |
| 70 | BtcTurk | Kripto |
DASH/USDT | $36.90 | $453,559 | 13:57:08 18/04/2026 |
| 71 |  Coinbase International Exchange |
DASH/USDC | $36.79 | $433,777 | 14:00:16 18/04/2026 |
| 72 |  Cryptomus |
DASH/USDT | $36.72 | $420,872 | 14:00:10 18/04/2026 |
| 73 | Bitbaby |
DASH/USDT | $36.80 | $405,602 | 13:57:13 18/04/2026 |
| 74 | Bitrue |
DASH/USDT | $36.75 | $380,964 | 13:57:16 18/04/2026 |
| 75 |  BitDelta |
DASH/USDT | $36.75 | $377,449 | 14:00:10 18/04/2026 |
| 76 |  CoinUp.io |
DASH/USDT | $36.77 | $348,829 | 13:54:09 18/04/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $36.87 | $347,500 | 14:00:14 18/04/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $36.87 | $347,500 | 14:00:16 18/04/2026 |
| 79 |  HitBTC |
DASH/USDT | $36.87 | $347,497 | 14:00:10 18/04/2026 |
| 80 |  FMFW.io |
DASH/USD | $36.78 | $347,485 | 13:57:07 18/04/2026 |
| 81 |  Binance TR |
DASH/TRY | $36.77 | $313,963 | 13:57:09 18/04/2026 |
| 82 |  Hibt |
DASH/USDT | $36.77 | $296,682 | 13:54:08 18/04/2026 |
| 83 | WHXEX |
DASH/USDT | $36.76 | $287,328 | 14:00:11 18/04/2026 |
| 84 | Koinbay |
DASH/USDT | $36.80 | $284,629 | 13:57:08 18/04/2026 |
| 85 |  AscendEX |
DASH/USDT | $36.74 | $276,804 | 13:54:07 18/04/2026 |
| 86 | Pionex |
DASH/USDT | $36.76 | $250,173 | 13:57:16 18/04/2026 |
| 87 |  ZKE |
DASH/USDT | $36.76 | $172,397 | 14:00:10 18/04/2026 |
| 88 |  Bitop |
DASH/USDT | $36.78 | $168,309 | 14:00:09 18/04/2026 |
| 89 |  BigONE |
DASH/USDT | $36.76 | $163,221 | 13:57:11 18/04/2026 |
| 90 |  Blynex |
DASH/USDT | $36.77 | $162,663 | 14:00:07 18/04/2026 |
| 91 | XT.COM |
DASH/USDC | $36.79 | $137,237 | 13:57:08 18/04/2026 |
| 92 | IndoEx |
DASH/USDT | $36.90 | $134,686 | 13:54:07 18/04/2026 |
| 93 | BitMart |
DASH/BTC | $36.87 | $117,507 | 13:57:07 18/04/2026 |
| 94 |  Aster |
DASH/USDT | $36.90 | $103,753 | 13:54:15 18/04/2026 |
| 95 |  BitTap |
DASH/USDT | $36.67 | $92,714.53 | 14:00:18 18/04/2026 |
| 96 | KTX |
DASH/USDT | $36.75 | $83,028.72 | 14:00:10 18/04/2026 |
| 97 | Kraken |
DASH/EUR | $36.85 | $81,138.74 | 13:59:54 18/04/2026 |
| 98 |  BYDFi |
DASH/USDT | $36.72 | $76,926.32 | 14:00:10 18/04/2026 |
| 99 |  Lighter |
DASH/USDC | $36.83 | $74,758.25 | 13:57:15 18/04/2026 |
| 100 |  PrimeXBT |
DASH/USDT | $36.68 | $72,188.36 | 14:00:16 18/04/2026 |
| 101 |  Bitfinex |
DSH/USD | $36.79 | $68,388.18 | 13:59:53 18/04/2026 |
| 102 | MEXC |
DASH/USDC | $36.90 | $61,709.35 | 13:51:11 18/04/2026 |
| 103 | IndoEx |
DASH/BTC | $36.90 | $49,428.87 | 13:54:07 18/04/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $36.84 | $46,049.82 | 13:54:08 18/04/2026 |
| 105 |  ChangeNOW |
DASH/BTC | $36.90 | $42,122.18 | 13:54:15 18/04/2026 |
| 106 | Binance |
DASH/BTC | $36.85 | $38,204.35 | 13:56:54 18/04/2026 |
| 107 |  WEEX |
DASH/USDT | $36.83 | $30,382.54 | 13:57:08 18/04/2026 |
| 108 | ASTX |
DASH/USDT | $36.69 | $28,251.41 | 14:00:16 18/04/2026 |
| 109 |  VinDAX |
DASH/BTC | $36.70 | $15,670.22 | 14:00:10 18/04/2026 |
| 110 |  Kanga Exchange |
DASH/USDT | $36.89 | $11,747.49 | 13:54:07 18/04/2026 |
| 111 | Kanga Exchange |
DASH/PLN | $36.75 | $11,663.99 | 13:54:07 18/04/2026 |
| 112 | MEXC |
DASH/BTC | $36.89 | $10,432.09 | 13:51:11 18/04/2026 |
| 113 | Kanga Exchange |
DASH/USDC | $36.95 | $10,406.60 | 13:54:07 18/04/2026 |
| 114 | KuCoin |
DASH/BTC | $36.92 | $9,670.59 | 13:54:23 18/04/2026 |
| 115 |  SunX |
DASH/USDT | $36.69 | $9,506.07 | 14:00:18 18/04/2026 |
| 116 | KuCoin |
DASH/ETH | $36.80 | $9,246.08 | 13:54:23 18/04/2026 |
| 117 |  TRIV |
DASH/IDR | $37.00 | $8,287.55 | 14:00:15 18/04/2026 |
| 118 | TRIV |
DASH/USDT | $36.84 | $8,287.53 | 14:00:15 18/04/2026 |
| 119 |  NexDAX |
DASH/USDT | $36.76 | $7,537.54 | 14:00:15 18/04/2026 |
| 120 | NexDAX |
DASH/BTC | $36.88 | $7,167.65 | 14:00:15 18/04/2026 |
| 121 |  zondacrypto |
DASH/PLN | $25.32 | $6,826.80 | 13:57:11 18/04/2026 |
| 122 |  Ulink |
DASH/USDT | $36.69 | $6,694.52 | 14:00:19 18/04/2026 |
| 123 |  CEX.IO |
DASH/USD | $36.81 | $5,358.48 | 13:57:07 18/04/2026 |
| 124 | Gleec BTC |
DASH/BTC | $37.10 | $5,132.54 | 14:00:14 18/04/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $37.09 | $5,132.53 | 14:00:16 18/04/2026 |
| 126 | HitBTC |
DASH/BTC | $37.10 | $5,132.49 | 14:00:10 18/04/2026 |
| 127 | FMFW.io |
DASH/BTC | $37.10 | $5,120.55 | 13:57:07 18/04/2026 |
| 128 | CoinEx |
DASH/BTC | $36.86 | $4,930.42 | 13:59:53 18/04/2026 |
| 129 | CoinEx |
DASH/USDC | $36.78 | $4,595.17 | 13:59:53 18/04/2026 |
| 130 | Bitfinex |
DSH/BTC | $36.86 | $4,159.31 | 13:59:53 18/04/2026 |
| 131 |  Orderly |
DASH/USDC | $36.74 | $3,379.10 | 14:03:16 18/04/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $36.88 | $2,985.96 | 13:57:00 18/04/2026 |
| 133 |  ADEN |
DASH/USDT | $36.80 | $2,849.88 | 14:03:48 18/04/2026 |
| 134 |  BTSE |
DASH/USDT | $36.81 | $1,905.42 | 13:57:11 18/04/2026 |
| 135 | DigiFinex |
DASH/BTC | $36.99 | $1,180.12 | 14:00:13 18/04/2026 |
| 136 |  BitGW Exchange |
DASH/USDT | $36.87 | $1,049.87 | 13:57:11 18/04/2026 |
| 137 |  Binance.US |
DASH/USDT | $36.87 | $1,049.77 | 13:59:53 18/04/2026 |
| 138 | OKX |
DASH/USD | $36.81 | $650.88 | 13:56:53 18/04/2026 |
| 139 | Poloniex |
DASH/BTC | $37.08 | $529.84 | 13:59:53 18/04/2026 |
| 140 |  WazirX |
DASH/USDT | $36.40 | $526.53 | 14:00:11 18/04/2026 |
| 141 |  Giottus |
DASH/USDT | $36.90 | $263.69 | 13:36:08 18/04/2026 |
| 142 |  NovaDAX |
DASH/BRL | $37.02 | $223.06 | 13:54:09 18/04/2026 |
| 143 |  StakeCube |
DASH/BTC | $38.58 | $199.25 | 14:00:08 18/04/2026 |
| 144 | OKX |
DASH/EUR | $36.99 | $191.21 | 13:56:24 18/04/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $40.14 | $68.24 | 14:00:12 18/04/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $38.18 | $55.25 | 17:24:13 17/04/2026 |
| 147 | zondacrypto |
DASH/USDC | $31.42 | $36.83 | 13:57:11 18/04/2026 |
| 148 | CEX.IO |
DASH/BTC | $36.90 | $26.23 | 13:57:07 18/04/2026 |
| 149 | CEX.IO |
DASH/EUR | $36.91 | $25.71 | 13:57:07 18/04/2026 |
| 150 | CEX.IO |
DASH/USDT | $36.81 | $24.54 | 13:57:07 18/04/2026 |
| 151 |  Unocoin |
DASH/BTC | $192.82 | $19.28 | 13:54:11 18/04/2026 |
| 152 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 13:54:11 18/04/2026 |
| 153 | Giottus |
DASH/INR | $33.03 | $10.53 | 13:36:08 18/04/2026 |
| 154 | StakeCube |
DASH/USDT | $40.00 | $9.13 | 14:00:08 18/04/2026 |
| 155 | Unocoin |
DASH/INR | $48.57 | $3.94 | 13:54:11 18/04/2026 |
| 156 |  FreiExchange |
DASH/BTC | $38.61 | $0 | 14:00:11 18/04/2026 |
| 157 |  Bibox |
DASH/BTC | $38.47 | $0 | 14:00:09 18/04/2026 |
| 158 | Bibox |
DASH/ETH | $74.22 | $0 | 14:00:09 18/04/2026 |
| 159 | Bibox |
DASH/USDT | $62.54 | $0 | 14:00:09 18/04/2026 |
| 160 |  Bitbns |
DASH/INR | $2.24 | $0 | 14:00:12 18/04/2026 |
| 161 | Bitbns |
DASH/USDT | $0.6000 | $0 | 14:00:12 18/04/2026 |
| 162 | StakeCube |
DASH/LTC | $45.11 | $0 | 14:00:08 18/04/2026 |
| 163 | StakeCube |
DASH/SCC | $36.81 | $0 | 14:00:08 18/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.48 | $0 | 13:57:07 18/04/2026 |
| 165 | ADEN |
DASH/USDC | $36.74 | $0 | 14:03:48 18/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,805,962 với tỷ giá $36.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.