Dash DASH
Xếp hạng #86
08:33:00 20/12/2025
Giá Dash (DASH)
$38.69 9.65%
0.0004394 BTC
1,041,368 VND
Thấp: $35.15
Cao: $39.58
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
DASH/USDT | $38.62 | $219,862,109 | 07:57:16 20/12/2025 |
| 2 |  NovaEx |
DASH/USDT | $38.63 | $124,765,647 | 08:00:16 20/12/2025 |
| 3 |  EagleX |
DASH/USDT | $38.62 | $79,071,959 | 08:00:15 20/12/2025 |
| 4 |  Binance |
DASH/USDT | $38.58 | $42,842,148 | 07:54:17 20/12/2025 |
| 5 |  Zedcex Exchange |
DASH/USDT | $38.62 | $19,764,434 | 08:00:15 20/12/2025 |
| 6 |  YoBit |
DASH/BTC | $38.82 | $16,809,878 | 07:54:11 20/12/2025 |
| 7 |  Toobit |
DASH/USDT | $38.61 | $13,035,532 | 07:57:17 20/12/2025 |
| 8 | Binance |
DASH/USDT | $38.63 | $10,615,343 | 07:56:54 20/12/2025 |
| 9 |  Poloniex |
DASH/USDT | $38.73 | $9,433,581 | 08:00:23 20/12/2025 |
| 10 |  XT.COM |
DASH/USDT | $38.63 | $9,067,783 | 07:57:11 20/12/2025 |
| 11 |  Coinbase Exchange |
DASH/USD | $38.60 | $8,709,037 | 07:56:28 20/12/2025 |
| 12 |  WhiteBIT |
DASH/USDT | $38.64 | $8,070,536 | 07:54:09 20/12/2025 |
| 13 |  Bybit |
DASH/USDT | $38.58 | $7,704,824 | 07:54:17 20/12/2025 |
| 14 | WhiteBIT |
DASH/USDT | $38.62 | $6,162,058 | 07:54:15 20/12/2025 |
| 15 |  Coinlocally |
DASH/USDT | $38.62 | $5,898,448 | 08:00:18 20/12/2025 |
| 16 |  EasiCoin |
DASH/USDT | $38.62 | $5,433,210 | 08:00:16 20/12/2025 |
| 17 |  4E |
DASH/USDT | $38.65 | $5,254,353 | 08:00:13 20/12/2025 |
| 18 |  CZR Exchange |
DASH/USDT | $38.61 | $5,100,195 | 08:00:16 20/12/2025 |
| 19 |  Zedxion Exchange |
DASH/USDT | $38.57 | $5,098,755 | 07:54:16 20/12/2025 |
| 20 |  YUBIT |
DASH/USDT | $38.60 | $4,796,142 | 07:57:15 20/12/2025 |
| 21 |  Bitrue |
DASH/USDT | $38.69 | $4,370,174 | 07:57:10 20/12/2025 |
| 22 | Bitrue |
DASH/USDT | $38.62 | $4,106,218 | 07:57:16 20/12/2025 |
| 23 |  Ekbit |
DASH/USDT | $38.62 | $3,765,145 | 08:00:16 20/12/2025 |
| 24 |  MGBX |
DASH/USDT | $38.62 | $3,756,965 | 08:00:17 20/12/2025 |
| 25 |  CRMClick |
DASH/USDT | $38.62 | $3,550,534 | 07:54:10 20/12/2025 |
| 26 |  HTX |
DASH/USDT | $38.64 | $3,548,136 | 07:59:24 20/12/2025 |
| 27 |  MEXC |
DASH/USDT | $38.74 | $3,500,860 | 07:45:11 20/12/2025 |
| 28 |  XXKK |
DASH/USDT | $38.59 | $3,446,851 | 07:54:10 20/12/2025 |
| 29 | MEXC |
DASH/USDT | $38.58 | $3,433,318 | 07:54:17 20/12/2025 |
| 30 |  KCEX |
DASH/USDT | $38.60 | $3,209,432 | 07:57:16 20/12/2025 |
| 31 |  Pionex |
DASH/USDT | $38.63 | $3,205,453 | 07:57:10 20/12/2025 |
| 32 |  Tebbit |
DASH/USDT | $38.62 | $3,205,166 | 08:00:17 20/12/2025 |
| 33 |  Koinbay |
DASH/USDT | $36.42 | $3,120,933 | 07:54:15 20/12/2025 |
| 34 |  Ju.com |
DASH/USDT | $38.69 | $2,854,290 | 07:54:08 20/12/2025 |
| 35 |  Picol |
DASH/USDT | $38.65 | $2,827,372 | 08:00:12 20/12/2025 |
| 36 |  Ourbit |
DASH/USDT | $38.60 | $2,711,438 | 07:57:16 20/12/2025 |
| 37 |  UZX |
DASH/USDT | $38.64 | $2,502,797 | 07:57:11 20/12/2025 |
| 38 |  Zoomex |
DASH/USDT | $38.61 | $2,310,649 | 07:57:16 20/12/2025 |
| 39 |  IndoEx |
DASH/ETH | $38.80 | $2,292,881 | 07:57:09 20/12/2025 |
| 40 |  KuCoin |
DASH/USDT | $38.67 | $2,284,932 | 07:54:20 20/12/2025 |
| 41 |  Cofinex |
DASH/USDT | $38.59 | $2,241,110 | 08:00:17 20/12/2025 |
| 42 | KuCoin |
DASH/USDT | $38.58 | $1,950,424 | 07:56:53 20/12/2025 |
| 43 |  Azbit |
DASH/BTC | $38.60 | $1,893,562 | 07:54:10 20/12/2025 |
| 44 |  Cat.Ex |
DASH/USDT | $38.64 | $1,886,782 | 08:00:11 20/12/2025 |
| 45 | Azbit |
DASH/USDT | $38.66 | $1,862,316 | 07:54:10 20/12/2025 |
| 46 |  BtcTurk | Kripto |
DASH/TRY | $38.58 | $1,487,174 | 07:58:53 20/12/2025 |
| 47 | Azbit |
DASH/ETH | $38.59 | $1,444,140 | 07:54:10 20/12/2025 |
| 48 |  Gate |
DASH/USDT | $38.65 | $1,393,973 | 07:56:54 20/12/2025 |
| 49 | Binance |
DASH/USDC | $38.63 | $1,389,302 | 07:56:54 20/12/2025 |
| 50 |  Biconomy.com |
DASH/USDT | $38.61 | $1,358,262 | 07:54:08 20/12/2025 |
| 51 |  Phemex |
DASH/USDT | $38.65 | $1,267,565 | 07:57:16 20/12/2025 |
| 52 |  CoinW |
DASH/USDT | $38.63 | $1,259,675 | 07:57:10 20/12/2025 |
| 53 |  CoinEx |
DASH/USDT | $38.66 | $1,134,699 | 07:59:53 20/12/2025 |
| 54 |  Coinstore |
DASH/USDT | $38.49 | $908,260 | 07:57:08 20/12/2025 |
| 55 |  Kraken |
DASH/USD | $38.70 | $806,432 | 07:59:40 20/12/2025 |
| 56 | KCEX |
DASH/USDT | $38.63 | $781,669 | 07:57:09 20/12/2025 |
| 57 |  EXMO.ME |
DASH/RUB | $38.25 | $730,217 | 08:00:09 20/12/2025 |
| 58 | Gate |
DASH/USDT | $38.58 | $707,352 | 07:54:19 20/12/2025 |
| 59 |  SunX |
DASH/USDT | $38.68 | $694,383 | 08:03:17 20/12/2025 |
| 60 |  BTCC |
DASH/USDT | $38.63 | $654,032 | 07:57:09 20/12/2025 |
| 61 | EXMO.ME |
DASH/USDT | $38.16 | $631,766 | 08:00:09 20/12/2025 |
| 62 | MEXC |
DASH/BTC | $38.75 | $625,901 | 07:45:11 20/12/2025 |
| 63 |  DigiFinex |
DASH/USDT | $38.61 | $582,987 | 07:54:08 20/12/2025 |
| 64 |  Cryptomus |
DASH/USDT | $38.69 | $580,502 | 07:54:10 20/12/2025 |
| 65 |  UEEx |
DASH/USDT | $38.65 | $530,819 | 08:00:09 20/12/2025 |
| 66 | BitMart |
DASH/USDT | $38.62 | $516,975 | 07:57:10 20/12/2025 |
| 67 |  BitKan |
DASH/USDT | $38.63 | $505,503 | 08:00:09 20/12/2025 |
| 68 |  BloFin |
DASH/USDT | $38.57 | $500,286 | 07:54:17 20/12/2025 |
| 69 | CRMClick |
DASH/USDT | $38.64 | $494,223 | 07:54:16 20/12/2025 |
| 70 |  CoinCatch |
DASH/USDT | $38.63 | $491,133 | 07:54:16 20/12/2025 |
| 71 |  OKX |
DASH/USDT | $38.70 | $476,361 | 07:56:24 20/12/2025 |
| 72 |  BitDelta |
DASH/USDT | $38.63 | $433,957 | 07:57:07 20/12/2025 |
| 73 |  Mandala Exchange |
DASH/USDT | $38.59 | $431,719 | 07:57:09 20/12/2025 |
| 74 |  HitBTC |
DASH/USDT | $38.66 | $430,549 | 08:00:09 20/12/2025 |
| 75 |  FMFW.io |
DASH/USD | $38.68 | $429,702 | 08:00:08 20/12/2025 |
| 76 |  Gleec BTC |
DASH/USDT | $38.66 | $429,501 | 08:00:07 20/12/2025 |
| 77 | Phemex |
DASH/USDT | $38.63 | $421,668 | 07:57:09 20/12/2025 |
| 78 | Binance |
DASH/TRY | $38.86 | $388,861 | 07:56:54 20/12/2025 |
| 79 |  CoinUp.io |
DASH/USDT | $38.60 | $383,568 | 07:54:08 20/12/2025 |
| 80 | BtcTurk | Kripto |
DASH/USDT | $38.84 | $378,564 | 07:58:53 20/12/2025 |
| 81 | Zedxion Exchange |
DASH/USDT | $38.66 | $350,584 | 08:00:11 20/12/2025 |
| 82 | CZR Exchange |
DASH/USDT | $38.66 | $350,344 | 08:00:10 20/12/2025 |
| 83 | Koinbay |
DASH/USDT | $38.60 | $349,887 | 07:54:09 20/12/2025 |
| 84 |  WEEX |
DASH/USDT | $38.63 | $291,084 | 07:57:08 20/12/2025 |
| 85 | XT.COM |
DASH/USDC | $38.63 | $277,851 | 07:57:11 20/12/2025 |
| 86 |  AscendEX |
DASH/USDT | $38.76 | $267,477 | 07:54:08 20/12/2025 |
| 87 |  Binance TR |
DASH/TRY | $38.86 | $253,294 | 07:57:08 20/12/2025 |
| 88 | Kraken |
DASH/EUR | $38.62 | $239,853 | 07:59:40 20/12/2025 |
| 89 |  ZKE |
DASH/USDT | $38.66 | $210,207 | 08:00:10 20/12/2025 |
| 90 | BloFin |
DASH/USDT | $38.65 | $199,661 | 07:54:08 20/12/2025 |
| 91 |  PointPay |
DASH/USDT | $38.61 | $198,895 | 07:54:07 20/12/2025 |
| 92 | Pionex |
DASH/USDT | $38.61 | $197,394 | 07:57:17 20/12/2025 |
| 93 | IndoEx |
DASH/USDT | $38.77 | $195,479 | 07:57:09 20/12/2025 |
| 94 |  Aster |
DASH/USDT | $38.60 | $176,129 | 07:54:15 20/12/2025 |
| 95 |  Nonkyc.io Exchange |
DASH/USDT | $39.50 | $167,205 | 08:00:11 20/12/2025 |
| 96 | BitMart |
DASH/BTC | $38.51 | $119,112 | 07:57:10 20/12/2025 |
| 97 |  Hibt |
DASH/USDT | $38.63 | $106,034 | 07:57:10 20/12/2025 |
| 98 |  Blynex |
DASH/USDT | $37.65 | $98,715.23 | 08:00:08 20/12/2025 |
| 99 |  BitTap |
DASH/USDT | $38.62 | $89,228.23 | 08:00:21 20/12/2025 |
| 100 |  BigONE |
DASH/USDT | $38.60 | $74,713.11 | 07:54:08 20/12/2025 |
| 101 | Binance |
DASH/BTC | $38.74 | $73,224.53 | 07:56:54 20/12/2025 |
| 102 | IndoEx |
DASH/BTC | $38.77 | $72,358.62 | 07:57:09 20/12/2025 |
| 103 |  Coinbase International Exchange |
DASH/USDC | $38.77 | $66,557.63 | 08:00:16 20/12/2025 |
| 104 | MEXC |
DASH/USDC | $38.75 | $66,310.81 | 07:45:11 20/12/2025 |
| 105 |  Bitfinex |
DSH/USD | $38.73 | $56,480.28 | 07:59:25 20/12/2025 |
| 106 |  ONUS Pro |
DASH/USDT | $38.62 | $53,430.03 | 08:00:16 20/12/2025 |
| 107 |  Kanga Exchange |
DASH/USDT | $38.60 | $44,210.71 | 08:00:11 20/12/2025 |
| 108 | Kanga Exchange |
DASH/USDC | $38.68 | $43,790.58 | 08:00:11 20/12/2025 |
| 109 | Kanga Exchange |
DASH/PLN | $38.72 | $39,607.86 | 08:00:11 20/12/2025 |
| 110 | KuCoin |
DASH/ETH | $38.66 | $39,530.26 | 07:56:53 20/12/2025 |
| 111 | ONUS Pro |
DASH/VNDC | $38.42 | $39,071.87 | 08:00:16 20/12/2025 |
| 112 |  ChangeNOW |
DASH/BTC | $39.10 | $19,645.26 | 08:00:11 20/12/2025 |
| 113 | Binance |
DASH/ETH | $38.67 | $14,509.17 | 07:56:54 20/12/2025 |
| 114 | KuCoin |
DASH/BTC | $38.68 | $11,962.31 | 07:56:53 20/12/2025 |
| 115 |  Paradex |
DASH/USD | $38.71 | $10,998.44 | 08:03:16 20/12/2025 |
| 116 |  SunX |
DASH/USDT | $38.62 | $8,010.51 | 08:00:18 20/12/2025 |
| 117 | DigiFinex |
DASH/ETH | $38.56 | $7,917.43 | 07:54:08 20/12/2025 |
| 118 | CoinEx |
DASH/BTC | $38.67 | $7,408.10 | 07:59:53 20/12/2025 |
| 119 |  TRIV |
DASH/IDR | $38.77 | $7,304.60 | 08:00:13 20/12/2025 |
| 120 | TRIV |
DASH/USDT | $38.63 | $7,304.59 | 08:00:13 20/12/2025 |
| 121 | XT.COM |
DASH/ETH | $38.66 | $7,253.36 | 07:57:11 20/12/2025 |
| 122 | ONUS Pro |
DASH/VNDC | $38.73 | $3,809.26 | 08:00:14 20/12/2025 |
| 123 |  Globe Derivative Exchange |
DASH/USD | $38.65 | $3,571.70 | 08:00:18 20/12/2025 |
| 124 | Bitfinex |
DSH/BTC | $38.91 | $3,551.74 | 07:59:54 20/12/2025 |
| 125 |  zondacrypto |
DASH/PLN | $38.83 | $3,550.28 | 08:00:11 20/12/2025 |
| 126 | CoinEx |
DASH/USDC | $38.62 | $3,297.03 | 07:59:53 20/12/2025 |
| 127 | Coinbase Exchange |
DASH/BTC | $38.53 | $2,919.44 | 07:56:28 20/12/2025 |
| 128 |  ADEN |
DASH/USDT | $38.66 | $2,848.06 | 08:03:34 20/12/2025 |
| 129 |  CEX.IO |
DASH/USD | $38.64 | $2,512.00 | 07:57:09 20/12/2025 |
| 130 | DigiFinex |
DASH/BTC | $38.66 | $2,233.81 | 07:54:08 20/12/2025 |
| 131 |  Binance.US |
DASH/USDT | $39.17 | $1,601.78 | 07:59:23 20/12/2025 |
| 132 | Poloniex |
DASH/BTC | $39.57 | $1,203.70 | 08:00:23 20/12/2025 |
| 133 |  WazirX |
DASH/USDT | $38.83 | $678.74 | 08:00:09 20/12/2025 |
| 134 |  VinDAX |
DASH/BTC | $38.78 | $573.29 | 08:00:12 20/12/2025 |
| 135 |  Altcoin Trader |
DASH/ZAR | $39.28 | $565.44 | 08:00:12 20/12/2025 |
| 136 |  Orderly |
DASH/USDC | $38.90 | $398.35 | 08:03:17 20/12/2025 |
| 137 |  Unocoin |
DASH/INR | $83.69 | $337.23 | 08:00:11 20/12/2025 |
| 138 |  StakeCube |
DASH/BTC | $43.11 | $259.30 | 08:00:08 20/12/2025 |
| 139 |  LATOKEN |
DASH/USDT | $47.98 | $255.73 | 07:54:10 20/12/2025 |
| 140 | VinDAX |
DASH/ETH | $38.53 | $214.30 | 08:00:12 20/12/2025 |
| 141 | OKX |
DASH/USD | $38.98 | $206.73 | 07:56:54 20/12/2025 |
| 142 |  NexDAX |
DASH/BTC | $38.62 | $96.54 | 07:57:09 20/12/2025 |
| 143 | NexDAX |
DASH/USDT | $38.65 | $92.67 | 07:57:09 20/12/2025 |
| 144 | NexDAX |
DASH/ETH | $39.05 | $92.53 | 07:57:09 20/12/2025 |
| 145 |  Bitcoiva |
DASH/INR | $39.89 | $84.16 | 08:00:12 20/12/2025 |
| 146 | StakeCube |
DASH/SCC | $38.65 | $76.88 | 08:00:08 20/12/2025 |
| 147 |  BitHash |
DASH/BTC | $38.23 | $57.91 | 15:09:10 19/12/2025 |
| 148 | FMFW.io |
DASH/BTC | $38.74 | $45.57 | 08:00:08 20/12/2025 |
| 149 | HitBTC |
DASH/BTC | $38.72 | $45.56 | 08:00:09 20/12/2025 |
| 150 | Gleec BTC |
DASH/BTC | $38.72 | $45.55 | 08:00:07 20/12/2025 |
| 151 | Mandala Exchange |
DASH/BTC | $38.69 | $45.48 | 07:57:09 20/12/2025 |
| 152 | CEX.IO |
DASH/USDT | $38.68 | $25.86 | 07:57:09 20/12/2025 |
| 153 | Unocoin |
DASH/BTC | $219.95 | $21.99 | 08:00:11 20/12/2025 |
| 154 | CEX.IO |
DASH/BTC | $38.83 | $20.65 | 07:57:09 20/12/2025 |
| 155 |  NovaDAX |
DASH/BRL | $38.61 | $19.58 | 07:57:08 20/12/2025 |
| 156 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 08:00:11 20/12/2025 |
| 157 | CEX.IO |
DASH/EUR | $38.74 | $16.81 | 07:57:09 20/12/2025 |
| 158 | Bitcoiva |
DASH/USDT | $38.61 | $12.74 | 08:00:12 20/12/2025 |
| 159 | StakeCube |
DASH/USDT | $45.98 | $11.40 | 08:00:08 20/12/2025 |
| 160 |  FreiExchange |
DASH/BTC | $46.52 | $10.52 | 08:00:13 20/12/2025 |
| 161 |  Kinesis Money |
DASH/USD | $36.40 | $0.3640 | 05:03:12 20/12/2025 |
| 162 | zondacrypto |
DASH/USDC | $35.49 | $0 | 08:00:11 20/12/2025 |
| 163 |  Bibox |
DASH/BTC | $43.88 | $0 | 08:00:10 20/12/2025 |
| 164 | Bibox |
DASH/ETH | $74.18 | $0 | 08:00:10 20/12/2025 |
| 165 | Bibox |
DASH/USDT | $62.51 | $0 | 08:00:10 20/12/2025 |
| 166 |  Bitbns |
DASH/INR | $20.09 | $0 | 07:57:08 20/12/2025 |
| 167 | Bitbns |
DASH/USDT | $0.5997 | $0 | 07:57:08 20/12/2025 |
| 168 | Bitrue |
DASH/XRP | $1.56 | $0 | 07:57:10 20/12/2025 |
| 169 | StakeCube |
DASH/LTC | $96.79 | $0 | 08:00:08 20/12/2025 |
| 170 |  Giottus |
DASH/INR | $16.75 | $0 | 07:51:08 20/12/2025 |
| 171 | Giottus |
DASH/USDT | $38.71 | $0 | 07:51:08 20/12/2025 |
| 172 | ONUS Pro |
DASH/USDT | $38.83 | $0 | 08:00:14 20/12/2025 |
| 173 | ADEN |
DASH/USDC | $38.90 | $0 | 08:03:34 20/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 20/12/2025, cặp giao dịch DASH/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,862,109 với tỷ giá $38.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.