Dash DASH
Xếp hạng #85
06:48:00 27/12/2025
Giá Dash (DASH)
$39.22 3.25%
0.0004493 BTC
1,053,524 VND
Thấp: $37.86
Cao: $39.62
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DASH/USDT | $39.09 | $49,794,743 | 06:00:15 27/12/2025 |
| 2 |  Zedcex Exchange |
DASH/USDT | $39.09 | $24,674,013 | 06:00:15 27/12/2025 |
| 3 |  Binance |
DASH/USDT | $39.07 | $23,197,515 | 05:54:16 27/12/2025 |
| 4 |  YoBit |
DASH/BTC | $39.09 | $16,460,093 | 05:57:08 27/12/2025 |
| 5 |  Poloniex |
DASH/USDT | $39.22 | $8,324,846 | 06:02:23 27/12/2025 |
| 6 |  Toobit |
DASH/USDT | $39.09 | $6,563,487 | 05:57:17 27/12/2025 |
| 7 | Binance |
DASH/USDT | $39.09 | $4,722,373 | 05:56:52 27/12/2025 |
| 8 |  Zedxion Exchange |
DASH/USDT | $39.06 | $3,913,576 | 05:54:16 27/12/2025 |
| 9 |  CZR Exchange |
DASH/USDT | $39.08 | $3,906,595 | 05:57:16 27/12/2025 |
| 10 |  KCEX |
DASH/USDT | $39.08 | $3,903,051 | 05:57:16 27/12/2025 |
| 11 |  Coinlocally |
DASH/USDT | $39.13 | $3,860,091 | 06:00:18 27/12/2025 |
| 12 |  WhiteBIT |
DASH/USDT | $38.95 | $3,849,937 | 05:45:07 27/12/2025 |
| 13 |  MGBX |
DASH/USDT | $39.07 | $3,836,909 | 06:00:17 27/12/2025 |
| 14 |  Bybit |
DASH/USDT | $39.08 | $3,336,949 | 05:54:16 27/12/2025 |
| 15 |  EasiCoin |
DASH/USDT | $39.07 | $3,325,730 | 06:00:16 27/12/2025 |
| 16 |  Ekbit |
DASH/USDT | $39.08 | $3,243,118 | 06:00:17 27/12/2025 |
| 17 |  XT.COM |
DASH/USDT | $39.09 | $3,121,869 | 05:57:12 27/12/2025 |
| 18 |  Koinbay |
DASH/USDT | $36.41 | $3,120,254 | 05:57:15 27/12/2025 |
| 19 | WhiteBIT |
DASH/USDT | $38.94 | $3,062,167 | 05:45:15 27/12/2025 |
| 20 |  YUBIT |
DASH/USDT | $39.09 | $2,987,840 | 05:57:15 27/12/2025 |
| 21 |  MEXC |
DASH/USDT | $39.07 | $2,694,657 | 05:54:17 27/12/2025 |
| 22 |  4E |
DASH/USDT | $39.12 | $2,337,586 | 06:00:07 27/12/2025 |
| 23 |  Ju.com |
DASH/USDT | $39.09 | $2,276,936 | 05:57:08 27/12/2025 |
| 24 |  Azbit |
DASH/BTC | $39.13 | $2,101,670 | 05:57:11 27/12/2025 |
| 25 | Azbit |
DASH/USDT | $39.09 | $1,993,006 | 05:57:11 27/12/2025 |
| 26 |  Bitrue |
DASH/USDT | $39.09 | $1,857,831 | 05:57:13 27/12/2025 |
| 27 |  CRMClick |
DASH/USDT | $39.11 | $1,815,907 | 05:57:11 27/12/2025 |
| 28 |  HTX |
DASH/USDT | $39.10 | $1,815,630 | 05:56:24 27/12/2025 |
| 29 |  CoinEx |
DASH/USDT | $39.12 | $1,807,895 | 05:59:53 27/12/2025 |
| 30 |  IndoEx |
DASH/ETH | $39.03 | $1,799,292 | 06:00:07 27/12/2025 |
| 31 | Bitrue |
DASH/USDT | $39.09 | $1,705,109 | 05:57:17 27/12/2025 |
| 32 | Azbit |
DASH/ETH | $38.98 | $1,587,776 | 05:57:11 27/12/2025 |
| 33 | MEXC |
DASH/USDT | $39.01 | $1,585,802 | 05:48:11 27/12/2025 |
| 34 |  Pionex |
DASH/USDT | $39.10 | $1,526,270 | 05:57:07 27/12/2025 |
| 35 |  XXKK |
DASH/USDT | $39.07 | $1,515,304 | 05:54:12 27/12/2025 |
| 36 |  Ourbit |
DASH/USDT | $39.10 | $1,424,889 | 05:57:17 27/12/2025 |
| 37 |  Picol |
DASH/USDT | $39.13 | $1,344,453 | 06:00:12 27/12/2025 |
| 38 |  Coinbase Exchange |
DASH/USD | $39.07 | $1,212,571 | 05:56:59 27/12/2025 |
| 39 |  UZX |
DASH/USDT | $39.12 | $1,138,904 | 05:57:19 27/12/2025 |
| 40 |  Cat.Ex |
DASH/USDT | $39.12 | $1,137,755 | 06:00:07 27/12/2025 |
| 41 |  Cofinex |
DASH/USDT | $39.06 | $1,027,728 | 06:00:17 27/12/2025 |
| 42 |  Zoomex |
DASH/USDT | $39.07 | $997,250 | 05:57:16 27/12/2025 |
| 43 |  Biconomy.com |
DASH/USDT | $38.99 | $944,911 | 05:48:07 27/12/2025 |
| 44 |  Phemex |
DASH/USDT | $39.06 | $907,794 | 05:57:17 27/12/2025 |
| 45 |  KuCoin |
DASH/USDT | $38.96 | $823,880 | 05:54:19 27/12/2025 |
| 46 | KuCoin |
DASH/USDT | $39.09 | $774,664 | 05:56:53 27/12/2025 |
| 47 |  BtcTurk | Kripto |
DASH/TRY | $39.12 | $738,419 | 05:55:23 27/12/2025 |
| 48 |  Gate |
DASH/USDT | $39.11 | $692,768 | 05:56:24 27/12/2025 |
| 49 |  EXMO.ME |
DASH/RUB | $39.14 | $689,553 | 05:54:09 27/12/2025 |
| 50 | EXMO.ME |
DASH/USDT | $40.79 | $660,871 | 05:54:09 27/12/2025 |
| 51 |  CoinW |
DASH/USDT | $39.07 | $599,055 | 05:57:11 27/12/2025 |
| 52 |  Coinstore |
DASH/USDT | $39.00 | $575,771 | 05:54:07 27/12/2025 |
| 53 | BtcTurk | Kripto |
DASH/USDT | $39.15 | $493,940 | 05:55:23 27/12/2025 |
| 54 |  CoinCatch |
DASH/USDT | $39.02 | $454,049 | 06:00:16 27/12/2025 |
| 55 | KCEX |
DASH/USDT | $39.10 | $453,959 | 05:57:10 27/12/2025 |
| 56 | Gate |
DASH/USDT | $39.05 | $448,720 | 05:54:19 27/12/2025 |
| 57 |  SunX |
DASH/USDT | $39.13 | $376,312 | 06:03:17 27/12/2025 |
| 58 |  BitDelta |
DASH/USDT | $39.12 | $358,487 | 06:00:07 27/12/2025 |
| 59 |  Cryptomus |
DASH/USDT | $39.30 | $354,395 | 21:06:09 26/12/2025 |
| 60 |  BitKan |
DASH/USDT | $39.12 | $349,259 | 06:00:10 27/12/2025 |
| 61 | CRMClick |
DASH/USDT | $39.13 | $336,958 | 05:57:16 27/12/2025 |
| 62 | Phemex |
DASH/USDT | $39.12 | $334,372 | 05:57:09 27/12/2025 |
| 63 |  CoinUp.io |
DASH/USDT | $39.10 | $323,238 | 05:54:08 27/12/2025 |
| 64 |  OKX |
DASH/USDT | $39.13 | $319,566 | 05:56:54 27/12/2025 |
| 65 |  DigiFinex |
DASH/USDT | $39.09 | $313,127 | 05:57:11 27/12/2025 |
| 66 |  WEEX |
DASH/USDT | $39.09 | $306,408 | 05:57:12 27/12/2025 |
| 67 | MEXC |
DASH/BTC | $38.99 | $299,102 | 05:48:11 27/12/2025 |
| 68 | Binance |
DASH/USDC | $39.09 | $282,547 | 05:56:52 27/12/2025 |
| 69 |  BitMart |
DASH/USDT | $39.08 | $279,600 | 05:57:09 27/12/2025 |
| 70 |  Kraken |
DASH/USD | $39.09 | $254,200 | 05:59:55 27/12/2025 |
| 71 |  AscendEX |
DASH/USDT | $38.88 | $247,141 | 05:54:07 27/12/2025 |
| 72 |  BloFin |
DASH/USDT | $39.03 | $237,089 | 05:54:16 27/12/2025 |
| 73 |  UEEx |
DASH/USDT | $39.12 | $236,688 | 06:00:08 27/12/2025 |
| 74 |  Mandala Exchange |
DASH/USDT | $39.13 | $221,883 | 06:00:16 27/12/2025 |
| 75 |  Gleec BTC |
DASH/USDT | $39.13 | $221,844 | 06:00:08 27/12/2025 |
| 76 |  FMFW.io |
DASH/USD | $39.07 | $221,434 | 05:54:07 27/12/2025 |
| 77 |  HitBTC |
DASH/USDT | $39.04 | $221,271 | 05:54:07 27/12/2025 |
| 78 |  NovaEx |
DASH/USDT | $39.06 | $205,030 | 06:00:16 27/12/2025 |
| 79 | IndoEx |
DASH/USDT | $39.01 | $155,438 | 06:00:07 27/12/2025 |
| 80 | Zedxion Exchange |
DASH/USDT | $39.12 | $153,789 | 06:00:14 27/12/2025 |
| 81 | CZR Exchange |
DASH/USDT | $39.11 | $153,762 | 06:00:12 27/12/2025 |
| 82 | Koinbay |
DASH/USDT | $39.11 | $153,656 | 05:57:12 27/12/2025 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $38.70 | $149,561 | 05:54:09 27/12/2025 |
| 84 | Pionex |
DASH/USDT | $39.09 | $144,053 | 05:57:17 27/12/2025 |
| 85 |  BTCC |
DASH/USDT | $39.09 | $123,235 | 05:57:09 27/12/2025 |
| 86 | BloFin |
DASH/USDT | $39.01 | $118,431 | 05:57:08 27/12/2025 |
| 87 | BitMart |
DASH/BTC | $39.06 | $115,997 | 05:57:09 27/12/2025 |
| 88 | Binance |
DASH/TRY | $39.22 | $106,180 | 05:56:54 27/12/2025 |
| 89 |  PointPay |
DASH/USDT | $39.09 | $94,943.64 | 05:57:11 27/12/2025 |
| 90 |  ZKE |
DASH/USDT | $39.12 | $92,169.49 | 06:00:09 27/12/2025 |
| 91 |  BitTap |
DASH/USDT | $39.12 | $90,701.99 | 06:00:20 27/12/2025 |
| 92 |  Binance TR |
DASH/TRY | $39.22 | $80,945.73 | 05:57:09 27/12/2025 |
| 93 |  BigONE |
DASH/USDT | $39.05 | $75,785.48 | 05:57:11 27/12/2025 |
| 94 | Kraken |
DASH/EUR | $38.97 | $73,826.51 | 05:59:55 27/12/2025 |
| 95 | IndoEx |
DASH/BTC | $39.03 | $57,175.13 | 06:00:07 27/12/2025 |
| 96 | MEXC |
DASH/USDC | $38.95 | $56,454.28 | 05:48:11 27/12/2025 |
| 97 | XT.COM |
DASH/USDC | $39.09 | $55,887.26 | 05:57:12 27/12/2025 |
| 98 |  Kanga Exchange |
DASH/PLN | $39.11 | $53,937.73 | 05:57:11 27/12/2025 |
| 99 |  ONUS Pro |
DASH/USDT | $39.08 | $52,570.95 | 06:00:16 27/12/2025 |
| 100 |  Aster |
DASH/USDT | $38.95 | $50,634.34 | 05:54:15 27/12/2025 |
| 101 | Kanga Exchange |
DASH/USDC | $39.01 | $49,399.91 | 05:57:11 27/12/2025 |
| 102 | Kanga Exchange |
DASH/USDT | $38.96 | $48,842.95 | 05:57:11 27/12/2025 |
| 103 |  Tebbit |
DASH/USDT | $39.08 | $47,959.53 | 06:00:17 27/12/2025 |
| 104 |  Blynex |
DASH/USDT | $39.09 | $47,221.46 | 05:57:11 27/12/2025 |
| 105 |  Hibt |
DASH/USDT | $39.09 | $46,906.57 | 05:57:07 27/12/2025 |
| 106 |  Coinbase International Exchange |
DASH/USDC | $39.18 | $45,029.29 | 06:00:16 27/12/2025 |
| 107 | ONUS Pro |
DASH/VNDC | $38.88 | $38,601.80 | 06:00:16 27/12/2025 |
| 108 |  Paradex |
DASH/USD | $38.65 | $36,927.45 | 06:03:16 27/12/2025 |
| 109 | Binance |
DASH/BTC | $39.14 | $33,483.96 | 05:56:54 27/12/2025 |
| 110 |  Bitfinex |
DSH/USD | $39.16 | $33,152.65 | 05:59:23 27/12/2025 |
| 111 |  PrimeXBT |
DASH/USDT | $39.10 | $26,977.33 | 06:00:15 27/12/2025 |
| 112 | KuCoin |
DASH/ETH | $38.91 | $14,106.32 | 05:56:53 27/12/2025 |
| 113 |  ChangeNOW |
DASH/BTC | $39.76 | $11,780.20 | 17:54:09 25/12/2025 |
| 114 |  VinDAX |
DASH/ETH | $39.08 | $7,013.54 | 06:00:11 27/12/2025 |
| 115 | KuCoin |
DASH/BTC | $39.10 | $5,315.50 | 05:56:53 27/12/2025 |
| 116 | VinDAX |
DASH/BTC | $39.08 | $5,035.90 | 06:00:11 27/12/2025 |
| 117 |  SunX |
DASH/USDT | $39.11 | $4,887.80 | 06:00:20 27/12/2025 |
| 118 |  Globe Derivative Exchange |
DASH/USD | $39.14 | $4,479.50 | 06:00:17 27/12/2025 |
| 119 | CoinEx |
DASH/BTC | $39.11 | $4,324.93 | 05:59:23 27/12/2025 |
| 120 | CoinEx |
DASH/USDC | $39.07 | $3,728.94 | 05:59:23 27/12/2025 |
| 121 |  TRIV |
DASH/IDR | $39.18 | $3,510.12 | 06:00:14 27/12/2025 |
| 122 | TRIV |
DASH/USDT | $39.01 | $3,510.12 | 06:00:14 27/12/2025 |
| 123 | Binance |
DASH/ETH | $38.86 | $3,243.46 | 05:56:52 27/12/2025 |
| 124 |  ADEN |
DASH/USDT | $39.10 | $2,847.14 | 06:03:38 27/12/2025 |
| 125 | ONUS Pro |
DASH/VNDC | $39.19 | $2,556.83 | 06:00:15 27/12/2025 |
| 126 |  Kinesis Money |
DASH/USD | $39.57 | $2,019.45 | 06:00:14 27/12/2025 |
| 127 | Kinesis Money |
DASH/KAU | $37.22 | $1,900.11 | 23:57:09 25/12/2025 |
| 128 | Coinbase Exchange |
DASH/BTC | $39.40 | $1,782.08 | 05:56:30 27/12/2025 |
| 129 | DigiFinex |
DASH/ETH | $39.08 | $1,772.38 | 05:57:11 27/12/2025 |
| 130 | XT.COM |
DASH/ETH | $38.87 | $1,618.88 | 05:57:12 27/12/2025 |
| 131 |  Binance.US |
DASH/USDT | $39.58 | $1,080.73 | 05:59:53 27/12/2025 |
| 132 | DigiFinex |
DASH/BTC | $39.14 | $1,038.66 | 05:57:11 27/12/2025 |
| 133 | Bitfinex |
DSH/BTC | $39.24 | $788.18 | 05:59:53 27/12/2025 |
| 134 |  zondacrypto |
DASH/PLN | $40.27 | $713.40 | 06:00:07 27/12/2025 |
| 135 |  CEX.IO |
DASH/USDT | $39.17 | $582.15 | 05:57:07 27/12/2025 |
| 136 | Poloniex |
DASH/BTC | $38.92 | $518.99 | 06:02:23 27/12/2025 |
| 137 |  Orderly |
DASH/USDC | $38.54 | $383.73 | 06:03:15 27/12/2025 |
| 138 |  Unocoin |
DASH/INR | $83.50 | $336.44 | 06:00:08 27/12/2025 |
| 139 |  LATOKEN |
DASH/USDT | $47.96 | $253.71 | 05:57:08 27/12/2025 |
| 140 | OKX |
DASH/USD | $39.04 | $241.02 | 05:56:23 27/12/2025 |
| 141 |  Bitcoiva |
DASH/INR | $40.31 | $151.46 | 06:00:12 27/12/2025 |
| 142 |  NexDAX |
DASH/BTC | $38.92 | $99.60 | 06:00:09 27/12/2025 |
| 143 | NexDAX |
DASH/ETH | $38.69 | $95.72 | 06:00:09 27/12/2025 |
| 144 | NexDAX |
DASH/USDT | $39.13 | $95.66 | 06:00:09 27/12/2025 |
| 145 |  Altcoin Trader |
DASH/ZAR | $40.77 | $49.51 | 06:00:07 27/12/2025 |
| 146 | CEX.IO |
DASH/BTC | $39.26 | $27.51 | 05:57:07 27/12/2025 |
| 147 | CEX.IO |
DASH/USD | $39.17 | $23.31 | 05:57:07 27/12/2025 |
| 148 | CEX.IO |
DASH/EUR | $39.25 | $22.28 | 05:57:07 27/12/2025 |
| 149 | Unocoin |
DASH/BTC | $218.64 | $21.86 | 06:00:08 27/12/2025 |
| 150 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 06:00:08 27/12/2025 |
| 151 |  StakeCube |
DASH/BTC | $34.99 | $13.76 | 06:00:11 27/12/2025 |
| 152 | Bitcoiva |
DASH/USDT | $39.09 | $12.74 | 06:00:12 27/12/2025 |
| 153 | StakeCube |
DASH/SCC | $39.10 | $2.91 | 06:00:11 27/12/2025 |
| 154 | zondacrypto |
DASH/USDC | $36.06 | $2.77 | 06:00:07 27/12/2025 |
| 155 |  WazirX |
DASH/USDT | $38.45 | $2.08 | 06:00:08 27/12/2025 |
| 156 | Mandala Exchange |
DASH/BTC | $39.02 | $1.98 | 06:00:16 27/12/2025 |
| 157 | Gleec BTC |
DASH/BTC | $39.01 | $1.98 | 06:00:08 27/12/2025 |
| 158 | FMFW.io |
DASH/BTC | $39.02 | $1.98 | 05:54:07 27/12/2025 |
| 159 | HitBTC |
DASH/BTC | $38.99 | $1.98 | 05:54:07 27/12/2025 |
| 160 | StakeCube |
DASH/USDT | $37.97 | $0.2457 | 06:00:11 27/12/2025 |
| 161 |  FreiExchange |
DASH/BTC | $37.03 | $0 | 06:00:08 27/12/2025 |
| 162 |  Bibox |
DASH/BTC | $43.62 | $0 | 06:00:09 27/12/2025 |
| 163 | Bibox |
DASH/ETH | $74.15 | $0 | 06:00:09 27/12/2025 |
| 164 | Bibox |
DASH/USDT | $62.49 | $0 | 06:00:09 27/12/2025 |
| 165 |  Bitbns |
DASH/INR | $20.05 | $0 | 05:54:10 27/12/2025 |
| 166 | Bitbns |
DASH/USDT | $0.5996 | $0 | 05:54:10 27/12/2025 |
| 167 | Bitrue |
DASH/XRP | $1.53 | $0 | 16:15:12 25/12/2025 |
| 168 |  NovaDAX |
DASH/BRL | $38.13 | $0 | 05:54:07 27/12/2025 |
| 169 | StakeCube |
DASH/LTC | $35.76 | $0 | 06:00:11 27/12/2025 |
| 170 |  Giottus |
DASH/INR | $39.23 | $0 | 05:51:08 27/12/2025 |
| 171 | Giottus |
DASH/USDT | $39.06 | $0 | 05:51:08 27/12/2025 |
| 172 | ONUS Pro |
DASH/USDT | $39.29 | $0 | 06:00:15 27/12/2025 |
| 173 | ADEN |
DASH/USDC | $38.55 | $0 | 06:03:38 27/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/12/2025, cặp giao dịch DASH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,794,743 với tỷ giá $39.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.