Dash DASH
Xếp hạng #87
12:38:00 23/12/2025
Giá Dash (DASH)
$37.47 -1.56%
0.0004273 BTC
1,004,280 VND
Thấp: $37.47
Cao: $39.27
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
DASH/USDT | $37.68 | $287,415,741 | 11:57:15 23/12/2025 |
| 2 |  NovaEx |
DASH/USDT | $37.67 | $159,020,212 | 12:00:16 23/12/2025 |
| 3 |  EagleX |
DASH/USDT | $37.65 | $50,824,440 | 12:00:15 23/12/2025 |
| 4 |  Binance |
DASH/USDT | $37.69 | $22,686,238 | 11:54:16 23/12/2025 |
| 5 |  Zedcex Exchange |
DASH/USDT | $37.64 | $19,643,036 | 12:00:15 23/12/2025 |
| 6 |  YoBit |
DASH/BTC | $38.11 | $16,662,636 | 11:45:10 23/12/2025 |
| 7 |  Poloniex |
DASH/USDT | $37.69 | $9,729,381 | 12:01:25 23/12/2025 |
| 8 |  Toobit |
DASH/USDT | $37.70 | $6,545,273 | 11:57:17 23/12/2025 |
| 9 | Binance |
DASH/USDT | $37.70 | $4,563,802 | 11:56:54 23/12/2025 |
| 10 |  MEXC |
DASH/USDT | $37.68 | $4,501,222 | 11:54:17 23/12/2025 |
| 11 |  MGBX |
DASH/USDT | $37.66 | $3,770,033 | 12:00:17 23/12/2025 |
| 12 |  WhiteBIT |
DASH/USDT | $37.70 | $3,717,737 | 11:57:15 23/12/2025 |
| 13 |  Coinlocally |
DASH/USDT | $37.66 | $3,493,711 | 12:00:17 23/12/2025 |
| 14 |  EasiCoin |
DASH/USDT | $37.66 | $3,450,886 | 12:00:16 23/12/2025 |
| 15 |  Zedxion Exchange |
DASH/USDT | $37.68 | $3,440,743 | 11:54:16 23/12/2025 |
| 16 |  CZR Exchange |
DASH/USDT | $37.66 | $3,439,902 | 12:00:16 23/12/2025 |
| 17 |  Bybit |
DASH/USDT | $37.69 | $3,326,493 | 11:54:16 23/12/2025 |
| 18 |  CRMClick |
DASH/USDT | $37.74 | $3,183,307 | 12:00:10 23/12/2025 |
| 19 |  Ekbit |
DASH/USDT | $37.66 | $3,183,113 | 12:00:17 23/12/2025 |
| 20 |  HTX |
DASH/USDT | $37.80 | $3,182,546 | 11:59:24 23/12/2025 |
| 21 |  Koinbay |
DASH/USDT | $36.42 | $3,120,887 | 11:57:15 23/12/2025 |
| 22 |  XT.COM |
DASH/USDT | $37.74 | $3,091,012 | 11:57:10 23/12/2025 |
| 23 |  YUBIT |
DASH/USDT | $37.70 | $3,063,270 | 11:57:15 23/12/2025 |
| 24 | WhiteBIT |
DASH/USDT | $37.76 | $2,656,295 | 11:57:07 23/12/2025 |
| 25 |  Ju.com |
DASH/USDT | $37.71 | $2,442,507 | 11:54:10 23/12/2025 |
| 26 |  4E |
DASH/USDT | $37.68 | $2,264,427 | 12:00:08 23/12/2025 |
| 27 |  Azbit |
DASH/BTC | $37.62 | $1,908,170 | 11:57:11 23/12/2025 |
| 28 |  Cofinex |
DASH/USDT | $37.69 | $1,896,284 | 12:00:17 23/12/2025 |
| 29 |  Bitrue |
DASH/USDT | $37.74 | $1,852,984 | 11:57:08 23/12/2025 |
| 30 |  KCEX |
DASH/USDT | $37.71 | $1,802,391 | 11:57:16 23/12/2025 |
| 31 | Azbit |
DASH/USDT | $37.67 | $1,726,064 | 11:57:11 23/12/2025 |
| 32 | Bitrue |
DASH/USDT | $37.70 | $1,694,790 | 11:57:16 23/12/2025 |
| 33 |  Coinbase Exchange |
DASH/USD | $37.70 | $1,629,576 | 11:56:59 23/12/2025 |
| 34 | MEXC |
DASH/USDT | $37.79 | $1,612,930 | 11:51:17 23/12/2025 |
| 35 |  Cat.Ex |
DASH/USDT | $37.76 | $1,598,323 | 12:00:08 23/12/2025 |
| 36 |  Pionex |
DASH/USDT | $37.73 | $1,544,894 | 11:57:10 23/12/2025 |
| 37 |  IndoEx |
DASH/ETH | $37.78 | $1,502,886 | 12:00:11 23/12/2025 |
| 38 |  XXKK |
DASH/USDT | $37.70 | $1,490,611 | 12:00:07 23/12/2025 |
| 39 | Azbit |
DASH/ETH | $37.64 | $1,480,825 | 11:57:11 23/12/2025 |
| 40 |  Ourbit |
DASH/USDT | $37.70 | $1,424,991 | 11:57:17 23/12/2025 |
| 41 |  Picol |
DASH/USDT | $37.68 | $1,361,632 | 12:00:12 23/12/2025 |
| 42 |  UZX |
DASH/USDT | $37.75 | $1,096,819 | 11:57:07 23/12/2025 |
| 43 |  Zoomex |
DASH/USDT | $37.70 | $997,836 | 11:57:16 23/12/2025 |
| 44 |  Biconomy.com |
DASH/USDT | $37.69 | $960,430 | 11:54:07 23/12/2025 |
| 45 |  KuCoin |
DASH/USDT | $37.71 | $941,629 | 11:54:10 23/12/2025 |
| 46 |  CoinEx |
DASH/USDT | $37.72 | $937,020 | 11:59:53 23/12/2025 |
| 47 | KuCoin |
DASH/USDT | $37.70 | $936,670 | 11:54:20 23/12/2025 |
| 48 |  BtcTurk | Kripto |
DASH/TRY | $37.73 | $908,835 | 11:59:53 23/12/2025 |
| 49 |  Phemex |
DASH/USDT | $37.69 | $856,210 | 11:57:17 23/12/2025 |
| 50 |  Gate |
DASH/USDT | $37.71 | $813,943 | 11:56:24 23/12/2025 |
| 51 | Gate |
DASH/USDT | $37.67 | $812,604 | 11:54:20 23/12/2025 |
| 52 |  SunX |
DASH/USDT | $37.67 | $793,172 | 12:03:16 23/12/2025 |
| 53 |  EXMO.ME |
DASH/USDT | $38.80 | $675,151 | 11:57:11 23/12/2025 |
| 54 | EXMO.ME |
DASH/RUB | $38.13 | $580,786 | 11:57:11 23/12/2025 |
| 55 |  BTCC |
DASH/USDT | $37.67 | $553,362 | 11:57:09 23/12/2025 |
| 56 |  CoinW |
DASH/USDT | $37.73 | $534,719 | 11:57:12 23/12/2025 |
| 57 |  Coinstore |
DASH/USDT | $37.75 | $530,918 | 11:57:11 23/12/2025 |
| 58 |  FMFW.io |
DASH/USD | $37.73 | $500,850 | 12:00:11 23/12/2025 |
| 59 |  HitBTC |
DASH/USDT | $37.73 | $500,582 | 11:54:08 23/12/2025 |
| 60 |  Mandala Exchange |
DASH/USDT | $37.70 | $500,494 | 12:00:09 23/12/2025 |
| 61 |  Gleec BTC |
DASH/USDT | $37.70 | $500,457 | 12:00:11 23/12/2025 |
| 62 |  CoinCatch |
DASH/USDT | $37.60 | $460,853 | 12:00:19 23/12/2025 |
| 63 | KCEX |
DASH/USDT | $37.71 | $430,622 | 11:57:11 23/12/2025 |
| 64 | Binance |
DASH/USDC | $37.68 | $415,996 | 11:56:42 23/12/2025 |
| 65 |  BloFin |
DASH/USDT | $37.74 | $409,136 | 11:51:20 23/12/2025 |
| 66 |  BitDelta |
DASH/USDT | $37.73 | $398,300 | 12:00:11 23/12/2025 |
| 67 |  BitKan |
DASH/USDT | $37.78 | $351,863 | 12:00:12 23/12/2025 |
| 68 |  CoinUp.io |
DASH/USDT | $37.73 | $337,409 | 11:57:12 23/12/2025 |
| 69 | Phemex |
DASH/USDT | $37.72 | $331,388 | 11:57:10 23/12/2025 |
| 70 | MEXC |
DASH/BTC | $37.81 | $305,245 | 11:51:17 23/12/2025 |
| 71 |  DigiFinex |
DASH/USDT | $37.72 | $304,456 | 11:57:11 23/12/2025 |
| 72 |  Kraken |
DASH/USD | $37.72 | $296,433 | 11:59:54 23/12/2025 |
| 73 |  Cryptomus |
DASH/USDT | $37.76 | $292,818 | 12:00:11 23/12/2025 |
| 74 | BitMart |
DASH/USDT | $37.69 | $256,038 | 11:57:12 23/12/2025 |
| 75 |  AscendEX |
DASH/USDT | $37.78 | $253,718 | 11:57:08 23/12/2025 |
| 76 |  OKX |
DASH/USDT | $37.67 | $241,578 | 11:56:54 23/12/2025 |
| 77 |  WEEX |
DASH/USDT | $37.75 | $235,074 | 11:57:12 23/12/2025 |
| 78 |  UEEx |
DASH/USDT | $37.68 | $230,713 | 12:00:10 23/12/2025 |
| 79 | Pionex |
DASH/USDT | $37.71 | $214,381 | 11:57:17 23/12/2025 |
| 80 | CRMClick |
DASH/USDT | $37.73 | $162,371 | 12:00:16 23/12/2025 |
| 81 | Koinbay |
DASH/USDT | $37.73 | $155,863 | 11:57:10 23/12/2025 |
| 82 | CZR Exchange |
DASH/USDT | $37.70 | $155,766 | 12:00:11 23/12/2025 |
| 83 | Zedxion Exchange |
DASH/USDT | $37.70 | $155,534 | 12:00:09 23/12/2025 |
| 84 | Binance |
DASH/TRY | $37.69 | $153,585 | 11:56:42 23/12/2025 |
| 85 |  Nonkyc.io Exchange |
DASH/USDT | $38.04 | $143,923 | 11:57:08 23/12/2025 |
| 86 | BloFin |
DASH/USDT | $37.62 | $132,529 | 11:54:09 23/12/2025 |
| 87 |  Tebbit |
DASH/USDT | $37.66 | $131,994 | 12:00:17 23/12/2025 |
| 88 | IndoEx |
DASH/USDT | $37.79 | $130,326 | 12:00:11 23/12/2025 |
| 89 | BitMart |
DASH/BTC | $37.66 | $124,082 | 11:57:12 23/12/2025 |
| 90 |  Binance TR |
DASH/TRY | $37.69 | $118,646 | 11:57:08 23/12/2025 |
| 91 | Coinbase Exchange |
DASH/BTC | $37.72 | $101,010 | 11:56:29 23/12/2025 |
| 92 |  ZKE |
DASH/USDT | $37.70 | $93,474.84 | 12:00:13 23/12/2025 |
| 93 |  PointPay |
DASH/USDT | $37.70 | $93,439.27 | 11:54:09 23/12/2025 |
| 94 |  BitTap |
DASH/USDT | $37.70 | $90,520.23 | 11:57:17 23/12/2025 |
| 95 | XT.COM |
DASH/USDC | $37.71 | $83,239.51 | 11:57:10 23/12/2025 |
| 96 | BtcTurk | Kripto |
DASH/USDT | $37.73 | $82,555.27 | 11:59:53 23/12/2025 |
| 97 |  Globe Derivative Exchange |
DASH/USD | $37.72 | $62,243.60 | 12:00:16 23/12/2025 |
| 98 |  BigONE |
DASH/USDT | $37.66 | $61,930.50 | 11:54:09 23/12/2025 |
| 99 | Kraken |
DASH/EUR | $37.72 | $57,784.40 | 11:59:54 23/12/2025 |
| 100 |  ONUS Pro |
DASH/USDT | $37.69 | $54,095.26 | 11:54:16 23/12/2025 |
| 101 | MEXC |
DASH/USDC | $37.80 | $51,439.30 | 11:51:17 23/12/2025 |
| 102 |  Aster |
DASH/USDT | $37.67 | $49,689.95 | 11:54:15 23/12/2025 |
| 103 | IndoEx |
DASH/BTC | $37.78 | $48,271.46 | 12:00:11 23/12/2025 |
| 104 |  Hibt |
DASH/USDT | $37.70 | $45,688.97 | 11:54:10 23/12/2025 |
| 105 |  Blynex |
DASH/USDT | $37.70 | $45,630.71 | 12:00:09 23/12/2025 |
| 106 |  ChangeNOW |
DASH/BTC | $38.73 | $42,977.87 | 12:00:11 23/12/2025 |
| 107 |  Kanga Exchange |
DASH/PLN | $37.76 | $39,076.23 | 11:54:08 23/12/2025 |
| 108 | ONUS Pro |
DASH/VNDC | $37.48 | $38,577.75 | 11:54:16 23/12/2025 |
| 109 | Kanga Exchange |
DASH/USDC | $37.73 | $38,527.68 | 11:54:08 23/12/2025 |
| 110 | Kanga Exchange |
DASH/USDT | $37.92 | $35,793.60 | 11:54:08 23/12/2025 |
| 111 | Binance |
DASH/BTC | $37.67 | $34,098.99 | 11:56:42 23/12/2025 |
| 112 |  PrimeXBT |
DASH/USDT | $37.65 | $16,454.58 | 12:00:16 23/12/2025 |
| 113 |  Paradex |
DASH/USD | $37.85 | $15,296.61 | 12:03:16 23/12/2025 |
| 114 |  Coinbase International Exchange |
DASH/USDC | $37.70 | $9,761.97 | 12:00:16 23/12/2025 |
| 115 | KuCoin |
DASH/BTC | $37.70 | $7,281.99 | 11:54:10 23/12/2025 |
| 116 |  TRIV |
DASH/IDR | $37.86 | $5,922.43 | 12:00:16 23/12/2025 |
| 117 | TRIV |
DASH/USDT | $37.76 | $5,922.43 | 12:00:16 23/12/2025 |
| 118 |  Bitfinex |
DSH/USD | $37.98 | $5,654.36 | 11:59:24 23/12/2025 |
| 119 | KuCoin |
DASH/ETH | $38.18 | $5,049.08 | 11:54:10 23/12/2025 |
| 120 | CoinEx |
DASH/BTC | $37.76 | $4,343.21 | 11:59:53 23/12/2025 |
| 121 |  CEX.IO |
DASH/USD | $37.78 | $4,106.89 | 11:42:08 23/12/2025 |
| 122 |  SunX |
DASH/USDT | $37.66 | $3,802.43 | 12:00:19 23/12/2025 |
| 123 | CoinEx |
DASH/USDC | $37.75 | $3,273.13 | 11:59:53 23/12/2025 |
| 124 |  VinDAX |
DASH/ETH | $37.67 | $2,928.76 | 12:00:09 23/12/2025 |
| 125 |  ADEN |
DASH/USDT | $37.65 | $2,847.16 | 12:03:36 23/12/2025 |
| 126 |  Bitcoiva |
DASH/INR | $38.93 | $2,229.79 | 12:00:12 23/12/2025 |
| 127 | VinDAX |
DASH/BTC | $37.67 | $2,071.00 | 12:00:09 23/12/2025 |
| 128 |  Binance.US |
DASH/USDT | $37.14 | $1,411.72 | 11:59:53 23/12/2025 |
| 129 | Binance |
DASH/ETH | $37.90 | $1,306.47 | 11:56:42 23/12/2025 |
| 130 | DigiFinex |
DASH/BTC | $37.72 | $1,079.66 | 11:57:11 23/12/2025 |
| 131 |  zondacrypto |
DASH/PLN | $39.24 | $923.61 | 12:00:11 23/12/2025 |
| 132 |  Orderly |
DASH/USDC | $38.28 | $797.78 | 12:03:17 23/12/2025 |
| 133 | DigiFinex |
DASH/ETH | $37.87 | $739.90 | 11:57:11 23/12/2025 |
| 134 | XT.COM |
DASH/ETH | $37.88 | $653.79 | 11:57:10 23/12/2025 |
| 135 |  Unocoin |
DASH/INR | $83.64 | $337.01 | 11:57:11 23/12/2025 |
| 136 |  Altcoin Trader |
DASH/ZAR | $37.60 | $295.84 | 12:00:11 23/12/2025 |
| 137 | OKX |
DASH/USD | $37.37 | $255.81 | 11:56:24 23/12/2025 |
| 138 |  LATOKEN |
DASH/USDT | $47.97 | $253.73 | 11:57:11 23/12/2025 |
| 139 | Bitfinex |
DSH/BTC | $39.97 | $172.18 | 11:59:24 23/12/2025 |
| 140 | CEX.IO |
DASH/BTC | $37.98 | $152.58 | 11:42:08 23/12/2025 |
| 141 |  NexDAX |
DASH/BTC | $37.66 | $95.23 | 12:00:12 23/12/2025 |
| 142 | NexDAX |
DASH/USDT | $37.69 | $93.65 | 12:00:12 23/12/2025 |
| 143 | NexDAX |
DASH/ETH | $37.17 | $93.24 | 12:00:12 23/12/2025 |
| 144 |  BitHash |
DASH/BTC | $38.23 | $57.91 | 15:09:10 19/12/2025 |
| 145 | zondacrypto |
DASH/USDC | $37.58 | $52.11 | 12:00:11 23/12/2025 |
| 146 |  StakeCube |
DASH/BTC | $35.18 | $44.02 | 12:00:11 23/12/2025 |
| 147 |  NovaDAX |
DASH/BRL | $37.81 | $31.04 | 12:00:09 23/12/2025 |
| 148 | Unocoin |
DASH/BTC | $219.79 | $21.98 | 11:57:11 23/12/2025 |
| 149 | CEX.IO |
DASH/USDT | $37.87 | $21.63 | 11:42:08 23/12/2025 |
| 150 | CEX.IO |
DASH/EUR | $37.91 | $20.33 | 11:42:08 23/12/2025 |
| 151 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 11:57:11 23/12/2025 |
| 152 | StakeCube |
DASH/USDT | $42.98 | $15.60 | 12:00:11 23/12/2025 |
| 153 |  WazirX |
DASH/USDT | $37.41 | $14.22 | 12:00:12 23/12/2025 |
| 154 | Bitcoiva |
DASH/USDT | $37.70 | $13.16 | 12:00:12 23/12/2025 |
| 155 | FMFW.io |
DASH/BTC | $37.65 | $2.16 | 12:00:11 23/12/2025 |
| 156 | HitBTC |
DASH/BTC | $37.65 | $2.16 | 11:54:08 23/12/2025 |
| 157 | Mandala Exchange |
DASH/BTC | $37.62 | $2.16 | 12:00:09 23/12/2025 |
| 158 | Gleec BTC |
DASH/BTC | $37.62 | $2.16 | 12:00:11 23/12/2025 |
| 159 |  Kinesis Money |
DASH/USD | $37.76 | $0.3776 | 12:00:09 23/12/2025 |
| 160 | StakeCube |
DASH/LTC | $35.84 | $0.07546 | 12:00:11 23/12/2025 |
| 161 | StakeCube |
DASH/SCC | $37.73 | $0.0001509 | 12:00:11 23/12/2025 |
| 162 | Poloniex |
DASH/BTC | $38.67 | $0 | 12:01:25 23/12/2025 |
| 163 |  FreiExchange |
DASH/BTC | $36.91 | $0 | 12:00:08 23/12/2025 |
| 164 |  Bibox |
DASH/BTC | $43.86 | $0 | 12:00:11 23/12/2025 |
| 165 | Bibox |
DASH/ETH | $74.18 | $0 | 12:00:11 23/12/2025 |
| 166 | Bibox |
DASH/USDT | $62.51 | $0 | 12:00:11 23/12/2025 |
| 167 |  Bitbns |
DASH/INR | $20.08 | $0 | 12:00:11 23/12/2025 |
| 168 | Bitbns |
DASH/USDT | $0.5996 | $0 | 12:00:11 23/12/2025 |
| 169 | Bitrue |
DASH/XRP | $1.54 | $0 | 11:57:08 23/12/2025 |
| 170 |  Giottus |
DASH/INR | $16.72 | $0 | 11:54:09 23/12/2025 |
| 171 | Giottus |
DASH/USDT | $37.70 | $0 | 11:54:09 23/12/2025 |
| 172 | ONUS Pro |
DASH/USDT | $37.85 | $0 | 11:54:10 23/12/2025 |
| 173 | ONUS Pro |
DASH/VNDC | $37.77 | $0 | 11:54:10 23/12/2025 |
| 174 | ADEN |
DASH/USDC | $38.28 | $0 | 12:03:36 23/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/12/2025, cặp giao dịch DASH/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,415,741 với tỷ giá $37.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.