Dash DASH
Xếp hạng #80
04:53:00 18/05/2026
Giá Dash (DASH)
$42.57 3.12%
0.0005432 BTC
1,126,958 VND
Thấp: $40.68
Cao: $42.57
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $41.95 | $129,459,906 | 04:03:16 18/05/2026 |
| 2 |  KTX |
DASH/USDT | $41.96 | $32,874,926 | 04:03:15 18/05/2026 |
| 3 |  YoBit |
DASH/BTC | $41.84 | $22,198,032 | 04:03:07 18/05/2026 |
| 4 |  Binance |
DASH/USDT | $41.77 | $21,435,102 | 03:54:16 18/05/2026 |
| 5 |  OrangeX |
DASH/USDT | $41.92 | $17,021,746 | 03:57:15 18/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $41.95 | $12,699,161 | 04:03:16 18/05/2026 |
| 7 |  FameEX |
DASH/USDT | $41.91 | $12,342,211 | 03:57:19 18/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $41.97 | $11,042,639 | 04:03:18 18/05/2026 |
| 9 |  Poloniex |
DASH/USDT | $41.90 | $9,784,557 | 03:59:23 18/05/2026 |
| 10 |  Toobit |
DASH/USDT | $41.92 | $6,975,313 | 03:57:16 18/05/2026 |
| 11 |  BiKing |
DASH/USDT | $41.92 | $6,357,941 | 04:00:17 18/05/2026 |
| 12 | Binance |
DASH/USDT | $41.98 | $5,523,502 | 03:56:42 18/05/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $41.93 | $5,437,454 | 03:57:15 18/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $41.94 | $4,039,727 | 03:57:18 18/05/2026 |
| 15 |  MGBX |
DASH/USDT | $41.79 | $4,026,214 | 03:57:17 18/05/2026 |
| 16 |  Bybit |
DASH/USDT | $41.79 | $3,942,985 | 03:54:16 18/05/2026 |
| 17 |  XT.COM |
DASH/USDT | $41.97 | $3,653,334 | 03:57:10 18/05/2026 |
| 18 |  BitMart |
DASH/USDT | $41.90 | $3,195,472 | 03:57:15 18/05/2026 |
| 19 |  Koinbay |
DASH/USDT | $36.42 | $3,121,346 | 04:00:15 18/05/2026 |
| 20 |  Ourbit |
DASH/USDT | $41.91 | $3,085,892 | 03:57:16 18/05/2026 |
| 21 | WhiteBIT |
DASH/USDT | $41.92 | $2,879,172 | 03:57:07 18/05/2026 |
| 22 |  idax exchange |
DASH/USDT | $41.95 | $2,805,745 | 04:03:17 18/05/2026 |
| 23 |  WHXEX |
DASH/USDT | $41.96 | $2,805,720 | 04:03:16 18/05/2026 |
| 24 |  4E |
DASH/USDT | $41.99 | $2,780,962 | 04:03:12 18/05/2026 |
| 25 |  WOO X Pro |
DASH/USDT | $41.96 | $2,745,922 | 04:03:16 18/05/2026 |
| 26 |  Bitrue |
DASH/USDT | $41.97 | $2,543,646 | 03:57:07 18/05/2026 |
| 27 |  MEXC |
DASH/USDT | $41.97 | $2,349,928 | 03:57:16 18/05/2026 |
| 28 |  EXMO.ME |
DASH/USDT | $41.98 | $1,866,508 | 03:57:08 18/05/2026 |
| 29 |  Pionex |
DASH/USDT | $41.97 | $1,792,781 | 03:57:09 18/05/2026 |
| 30 |  Picol |
DASH/USDT | $42.00 | $1,608,563 | 04:03:08 18/05/2026 |
| 31 | KuCoin |
DASH/USDT | $41.96 | $1,603,866 | 03:59:53 18/05/2026 |
| 32 |  KCEX |
DASH/USDT | $41.90 | $1,555,797 | 03:57:15 18/05/2026 |
| 33 |  ASTX |
DASH/USDT | $41.95 | $1,480,745 | 04:03:15 18/05/2026 |
| 34 |  Azbit |
DASH/BTC | $41.63 | $1,395,479 | 03:51:09 18/05/2026 |
| 35 |  Bitbaby |
DASH/USDT | $41.93 | $1,381,692 | 04:00:16 18/05/2026 |
| 36 |  Cofinex |
DASH/USDT | $42.01 | $1,379,600 | 04:03:15 18/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $41.91 | $1,355,664 | 03:57:15 18/05/2026 |
| 38 |  EagleX |
DASH/USDT | $41.95 | $1,343,575 | 04:03:15 18/05/2026 |
| 39 |  Bitbase |
DASH/USDT | $41.92 | $1,273,668 | 04:00:17 18/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $41.95 | $1,266,596 | 04:03:16 18/05/2026 |
| 41 |  Coinlocally |
DASH/USDT | $41.91 | $1,262,402 | 04:00:16 18/05/2026 |
| 42 |  HTX |
DASH/USDT | $41.94 | $1,252,809 | 03:59:55 18/05/2026 |
| 43 |  Zoomex |
DASH/USDT | $41.91 | $1,190,233 | 03:57:15 18/05/2026 |
| 44 | Azbit |
DASH/ETH | $41.63 | $1,115,885 | 03:51:09 18/05/2026 |
| 45 | Azbit |
DASH/USDT | $41.66 | $1,058,270 | 03:51:09 18/05/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $41.97 | $1,019,515 | 03:57:09 18/05/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $42.00 | $922,930 | 04:03:11 18/05/2026 |
| 48 |  Phemex |
DASH/USDT | $42.01 | $897,068 | 03:57:09 18/05/2026 |
| 49 | BitMart |
DASH/USDT | $41.97 | $827,491 | 03:57:10 18/05/2026 |
| 50 | Phemex |
DASH/USDT | $41.90 | $807,471 | 03:57:16 18/05/2026 |
| 51 |  Coinbase Exchange |
DASH/USD | $41.99 | $784,543 | 03:56:59 18/05/2026 |
| 52 |  CoinEx |
DASH/USDT | $41.92 | $779,489 | 03:59:54 18/05/2026 |
| 53 |  CoinW |
DASH/USDT | $41.95 | $736,822 | 03:57:09 18/05/2026 |
| 54 | Biconomy.com |
DASH/USDC | $41.97 | $712,647 | 03:57:09 18/05/2026 |
| 55 |  OKX |
DASH/USDT | $41.95 | $651,909 | 03:56:24 18/05/2026 |
| 56 |  BloFin |
DASH/USDT | $42.05 | $613,702 | 04:00:11 18/05/2026 |
| 57 |  Gate |
DASH/USDT | $41.93 | $609,108 | 03:56:54 18/05/2026 |
| 58 |  SunX |
DASH/USDT | $42.14 | $599,617 | 04:06:17 18/05/2026 |
| 59 |  BtcTurk | Kripto |
DASH/TRY | $42.18 | $566,775 | 04:02:23 18/05/2026 |
| 60 | ASTX |
DASH/USDT | $42.01 | $563,275 | 04:03:10 18/05/2026 |
| 61 |  Cryptomus |
DASH/USDT | $42.05 | $486,255 | 04:03:08 18/05/2026 |
| 62 |  BitKan |
DASH/USDT | $42.06 | $455,705 | 04:03:10 18/05/2026 |
| 63 |  IndoEx |
DASH/ETH | $41.58 | $455,265 | 04:00:07 18/05/2026 |
| 64 | MEXC |
DASH/USDT | $41.94 | $407,491 | 03:57:08 18/05/2026 |
| 65 |  XXKK |
DASH/USDT | $42.02 | $402,768 | 04:03:11 18/05/2026 |
| 66 |  Hyperliquid |
DASH/USD | $41.90 | $399,579 | 03:57:26 18/05/2026 |
| 67 |  Coinstore |
DASH/USDT | $41.96 | $393,098 | 03:57:10 18/05/2026 |
| 68 | Bitrue |
DASH/USDT | $41.91 | $384,138 | 03:57:17 18/05/2026 |
| 69 | Binance |
DASH/USDC | $41.97 | $375,735 | 03:56:42 18/05/2026 |
| 70 | Gate |
DASH/USDT | $41.78 | $344,640 | 03:54:20 18/05/2026 |
| 71 | KCEX |
DASH/USDT | $41.94 | $341,634 | 03:57:09 18/05/2026 |
| 72 |  DigiFinex |
DASH/USDT | $41.97 | $333,640 | 04:00:07 18/05/2026 |
| 73 |  BitDelta |
DASH/USDT | $41.91 | $330,383 | 04:00:07 18/05/2026 |
| 74 |  Kraken |
DASH/USD | $42.01 | $305,557 | 03:59:55 18/05/2026 |
| 75 |  Hibt |
DASH/USDT | $41.83 | $273,555 | 03:54:12 18/05/2026 |
| 76 | BloFin |
DASH/USDT | $41.93 | $270,523 | 03:57:16 18/05/2026 |
| 77 |  CoinUp.io |
DASH/USDT | $41.98 | $263,050 | 03:57:10 18/05/2026 |
| 78 | Pionex |
DASH/USDT | $41.90 | $258,793 | 03:57:16 18/05/2026 |
| 79 |  AscendEX |
DASH/USDT | $41.82 | $254,799 | 03:57:10 18/05/2026 |
| 80 |  AEGET |
DASH/USDT | $41.95 | $240,020 | 04:03:21 18/05/2026 |
| 81 | Bitbaby |
DASH/USDT | $41.96 | $236,145 | 04:00:07 18/05/2026 |
| 82 | Binance |
DASH/TRY | $42.07 | $235,189 | 03:56:54 18/05/2026 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $42.04 | $222,132 | 04:02:23 18/05/2026 |
| 84 |  Blynex |
DASH/USDT | $41.43 | $217,960 | 03:42:10 18/05/2026 |
| 85 | EasiCoin |
DASH/USDT | $42.02 | $196,189 | 04:03:07 18/05/2026 |
| 86 |  Mandala Exchange |
DASH/USDT | $41.95 | $170,256 | 04:03:09 18/05/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $41.95 | $170,256 | 04:03:09 18/05/2026 |
| 88 |  FMFW.io |
DASH/USD | $41.95 | $170,066 | 04:00:07 18/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $41.94 | $169,992 | 04:00:11 18/05/2026 |
| 90 | Koinbay |
DASH/USDT | $41.94 | $153,946 | 04:00:12 18/05/2026 |
| 91 | WHXEX |
DASH/USDT | $42.00 | $153,685 | 04:03:11 18/05/2026 |
| 92 |  Binance TR |
DASH/TRY | $42.10 | $146,359 | 03:57:12 18/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $42.03 | $102,784 | 04:03:16 18/05/2026 |
| 94 |  BitTap |
DASH/USDT | $41.95 | $99,451.39 | 04:03:17 18/05/2026 |
| 95 |  ZKE |
DASH/USDT | $42.00 | $92,211.29 | 04:03:11 18/05/2026 |
| 96 | XT.COM |
DASH/USDC | $41.98 | $75,125.92 | 03:57:10 18/05/2026 |
| 97 |  BigONE |
DASH/USDT | $42.00 | $72,805.00 | 03:57:10 18/05/2026 |
| 98 | Binance |
DASH/BTC | $41.93 | $71,630.65 | 03:56:54 18/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $41.99 | $61,074.92 | 04:03:11 18/05/2026 |
| 100 | MEXC |
DASH/USDC | $42.01 | $55,393.45 | 03:57:08 18/05/2026 |
| 101 |  Kanga Exchange |
DASH/USDC | $41.85 | $54,296.15 | 04:00:07 18/05/2026 |
| 102 | Kanga Exchange |
DASH/USDT | $41.84 | $54,080.36 | 04:00:07 18/05/2026 |
| 103 |  AlphaX |
DASH/USDT | $41.98 | $53,833.25 | 04:03:18 18/05/2026 |
| 104 | Kanga Exchange |
DASH/PLN | $41.88 | $53,672.85 | 04:00:07 18/05/2026 |
| 105 |  VinDAX |
DASH/BTC | $41.88 | $45,414.46 | 04:03:11 18/05/2026 |
| 106 |  Aster |
DASH/USDT | $41.29 | $42,002.08 | 03:54:15 18/05/2026 |
| 107 | IndoEx |
DASH/USDT | $41.58 | $39,595.83 | 04:00:07 18/05/2026 |
| 108 |  WEEX |
DASH/USDT | $41.97 | $36,314.55 | 03:57:10 18/05/2026 |
| 109 | Kraken |
DASH/EUR | $41.86 | $36,145.08 | 03:59:55 18/05/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $42.00 | $34,245.41 | 04:03:09 18/05/2026 |
| 111 |  SunX |
DASH/USDT | $41.96 | $32,126.53 | 04:03:17 18/05/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $42.02 | $31,597.87 | 04:06:16 18/05/2026 |
| 113 |  Lighter |
DASH/USDC | $41.84 | $24,126.54 | 04:00:15 18/05/2026 |
| 114 | KuCoin |
DASH/BTC | $41.95 | $18,390.58 | 03:59:53 18/05/2026 |
| 115 |  Tebbit |
DASH/USDT | $41.95 | $17,455.96 | 04:03:17 18/05/2026 |
| 116 |  Bitfinex |
DSH/USD | $41.93 | $16,717.74 | 03:59:53 18/05/2026 |
| 117 | IndoEx |
DASH/BTC | $41.57 | $14,536.21 | 04:00:07 18/05/2026 |
| 118 | MEXC |
DASH/BTC | $41.92 | $11,785.06 | 03:57:08 18/05/2026 |
| 119 |  NexDAX |
DASH/USDT | $41.97 | $9,280.97 | 04:03:13 18/05/2026 |
| 120 | NexDAX |
DASH/BTC | $42.02 | $8,471.18 | 04:03:13 18/05/2026 |
| 121 |  Ulink |
DASH/USDT | $41.96 | $6,032.34 | 04:03:18 18/05/2026 |
| 122 |  TRIV |
DASH/IDR | $42.22 | $5,951.03 | 04:03:14 18/05/2026 |
| 123 | TRIV |
DASH/USDT | $42.01 | $5,951.02 | 04:03:14 18/05/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $41.91 | $5,661.03 | 03:57:07 18/05/2026 |
| 125 |  Binance.US |
DASH/USDT | $41.91 | $5,639.02 | 03:59:53 18/05/2026 |
| 126 | CoinEx |
DASH/BTC | $41.90 | $5,388.53 | 03:59:54 18/05/2026 |
| 127 | Coinbase Exchange |
DASH/BTC | $41.24 | $4,917.08 | 03:56:59 18/05/2026 |
| 128 |  BTSE |
DASH/USDT | $41.98 | $4,714.28 | 03:57:07 18/05/2026 |
| 129 | CoinEx |
DASH/USDC | $41.86 | $4,249.65 | 03:59:54 18/05/2026 |
| 130 | OKX |
DASH/EUR | $41.31 | $2,947.97 | 03:56:53 18/05/2026 |
| 131 |  ADEN |
DASH/USDT | $42.01 | $2,847.81 | 04:06:45 18/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $41.93 | $2,183.75 | 04:00:07 18/05/2026 |
| 133 | KuCoin |
DASH/ETH | $41.43 | $1,356.82 | 03:59:23 18/05/2026 |
| 134 | Poloniex |
DASH/BTC | $41.24 | $962.67 | 03:59:53 18/05/2026 |
| 135 |  FreiExchange |
DASH/BTC | $42.34 | $632.69 | 04:03:11 18/05/2026 |
| 136 | OKX |
DASH/USD | $41.92 | $431.07 | 03:56:53 18/05/2026 |
| 137 |  CEX.IO |
DASH/USDT | $41.96 | $251.39 | 04:00:10 18/05/2026 |
| 138 | CEX.IO |
DASH/BTC | $42.05 | $228.50 | 04:00:10 18/05/2026 |
| 139 | CEX.IO |
DASH/USD | $42.02 | $225.72 | 04:00:10 18/05/2026 |
| 140 | Bitfinex |
DSH/BTC | $41.59 | $126.25 | 03:59:53 18/05/2026 |
| 141 |  Orderly |
DASH/USDC | $41.04 | $115.09 | 04:06:16 18/05/2026 |
| 142 |  Giottus |
DASH/USDT | $41.59 | $82.97 | 03:48:07 18/05/2026 |
| 143 |  NovaDAX |
DASH/BRL | $41.34 | $56.58 | 04:00:11 18/05/2026 |
| 144 |  StakeCube |
DASH/USDT | $43.98 | $39.28 | 04:03:11 18/05/2026 |
| 145 |  WazirX |
DASH/USDT | $41.22 | $24.77 | 04:03:12 18/05/2026 |
| 146 | CEX.IO |
DASH/EUR | $42.09 | $20.69 | 04:00:10 18/05/2026 |
| 147 |  Unocoin |
DASH/BTC | $195.64 | $19.56 | 03:57:11 18/05/2026 |
| 148 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 03:57:11 18/05/2026 |
| 149 | FMFW.io |
DASH/BTC | $41.31 | $14.22 | 04:00:07 18/05/2026 |
| 150 | Mandala Exchange |
DASH/BTC | $41.30 | $14.22 | 04:03:09 18/05/2026 |
| 151 | Gleec BTC |
DASH/BTC | $41.30 | $14.22 | 04:03:09 18/05/2026 |
| 152 | HitBTC |
DASH/BTC | $41.31 | $14.22 | 04:00:11 18/05/2026 |
| 153 |  Kinesis Money |
DASH/C1USD | $41.95 | $8.39 | 04:03:09 18/05/2026 |
| 154 | Unocoin |
DASH/INR | $56.22 | $2.10 | 03:57:11 18/05/2026 |
| 155 | StakeCube |
DASH/SCC | $41.98 | $0.06944 | 04:03:11 18/05/2026 |
| 156 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 157 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 158 |  Bibox |
DASH/BTC | $39.02 | $0 | 04:03:11 18/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.18 | $0 | 04:03:11 18/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.51 | $0 | 04:03:11 18/05/2026 |
| 161 |  Bitbns |
DASH/INR | $46.87 | $0 | 04:03:07 18/05/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5997 | $0 | 04:03:07 18/05/2026 |
| 163 | StakeCube |
DASH/BTC | $39.12 | $0 | 04:03:11 18/05/2026 |
| 164 | StakeCube |
DASH/LTC | $36.42 | $0 | 04:03:11 18/05/2026 |
| 165 | Giottus |
DASH/INR | $51.03 | $0 | 03:48:07 18/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.42 | $0 | 03:57:11 18/05/2026 |
| 167 | ADEN |
DASH/USDC | $41.04 | $0 | 04:06:45 18/05/2026 |
| 168 | KTX |
DASH/USDT | $34.81 | $0 | 04:03:09 18/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,459,906 với tỷ giá $41.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.