Dash DASH
Xếp hạng #83
20:08:00 13/02/2026
Giá Dash (DASH)
$34.51 0.85%
0.0005157 BTC
909,421 VND
Thấp: $33.20
Cao: $34.99
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $34.47 | $74,584,010 | 20:00:15 13/02/2026 |
| 2 |  Binance |
DASH/USDT | $34.53 | $33,227,482 | 19:54:16 13/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $34.51 | $26,069,875 | 19:57:15 13/02/2026 |
| 4 |  FameEX |
DASH/USDT | $34.48 | $19,071,555 | 19:57:17 13/02/2026 |
| 5 |  YoBit |
DASH/BTC | $34.75 | $17,655,439 | 20:00:10 13/02/2026 |
| 6 |  Toobit |
DASH/USDT | $34.50 | $10,333,004 | 19:57:15 13/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $34.47 | $8,088,701 | 19:59:53 13/02/2026 |
| 8 |  ASTX |
DASH/USDT | $34.47 | $7,226,028 | 20:00:16 13/02/2026 |
| 9 |  EasiCoin |
DASH/USDT | $34.45 | $6,337,128 | 20:00:16 13/02/2026 |
| 10 | Binance |
DASH/USDT | $34.52 | $6,162,632 | 19:56:54 13/02/2026 |
| 11 |  Coinlocally |
DASH/USDT | $34.49 | $4,963,146 | 20:00:17 13/02/2026 |
| 12 |  Bybit |
DASH/USDT | $34.55 | $4,842,799 | 19:54:16 13/02/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $34.50 | $4,712,571 | 19:51:15 13/02/2026 |
| 14 |  WHXEX |
DASH/USDT | $34.46 | $4,414,882 | 20:00:16 13/02/2026 |
| 15 |  XT.COM |
DASH/USDT | $34.51 | $4,065,461 | 19:57:12 13/02/2026 |
| 16 |  NovaEx |
DASH/USDT | $34.46 | $4,047,794 | 20:00:16 13/02/2026 |
| 17 | ASTX |
DASH/USDT | $34.49 | $4,035,203 | 20:00:09 13/02/2026 |
| 18 |  Ekbit |
DASH/USDT | $34.47 | $3,964,563 | 20:00:16 13/02/2026 |
| 19 | KTX |
DASH/USDT | $34.50 | $3,532,070 | 20:00:07 13/02/2026 |
| 20 |  MGBX |
DASH/USDT | $34.41 | $3,182,649 | 20:00:16 13/02/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.41 | $3,120,458 | 19:42:15 13/02/2026 |
| 22 |  4E |
DASH/USDT | $34.54 | $3,051,983 | 19:54:12 13/02/2026 |
| 23 |  Bitrue |
DASH/USDT | $34.48 | $3,019,440 | 19:57:16 13/02/2026 |
| 24 |  EagleX |
DASH/USDT | $34.45 | $2,818,476 | 20:00:15 13/02/2026 |
| 25 | Bitrue |
DASH/USDT | $34.51 | $2,690,786 | 19:57:12 13/02/2026 |
| 26 |  XXKK |
DASH/USDT | $35.53 | $2,503,023 | 20:00:07 13/02/2026 |
| 27 |  MEXC |
DASH/USDT | $34.55 | $2,488,226 | 19:54:12 13/02/2026 |
| 28 |  KCEX |
DASH/USDT | $34.49 | $2,391,323 | 19:57:15 13/02/2026 |
| 29 |  YUBIT |
DASH/USDT | $34.48 | $2,371,412 | 19:57:15 13/02/2026 |
| 30 |  BitbabyExchange |
DASH/USDT | $34.52 | $2,218,591 | 19:57:16 13/02/2026 |
| 31 | WhiteBIT |
DASH/USDT | $34.58 | $2,217,714 | 19:54:07 13/02/2026 |
| 32 |  Ourbit |
DASH/USDT | $34.48 | $2,140,689 | 19:57:16 13/02/2026 |
| 33 |  EXMO.ME |
DASH/USDT | $34.56 | $1,984,501 | 20:00:12 13/02/2026 |
| 34 |  KuCoin |
DASH/USDT | $34.56 | $1,915,601 | 19:54:18 13/02/2026 |
| 35 |  BtcTurk | Kripto |
DASH/TRY | $34.34 | $1,857,585 | 19:59:25 13/02/2026 |
| 36 |  Pionex |
DASH/USDT | $34.49 | $1,813,439 | 19:57:10 13/02/2026 |
| 37 |  Azbit |
DASH/BTC | $34.50 | $1,763,506 | 19:57:11 13/02/2026 |
| 38 |  Cat.Ex |
DASH/USDT | $34.47 | $1,699,682 | 20:00:07 13/02/2026 |
| 39 |  IndoEx |
DASH/ETH | $34.60 | $1,667,311 | 19:54:11 13/02/2026 |
| 40 |  Picol |
DASH/USDT | $34.49 | $1,599,429 | 20:00:10 13/02/2026 |
| 41 |  Ju.com |
DASH/USDT | $34.53 | $1,540,894 | 19:54:12 13/02/2026 |
| 42 |  Zoomex |
DASH/USDT | $34.52 | $1,452,162 | 19:57:15 13/02/2026 |
| 43 | Azbit |
DASH/ETH | $34.54 | $1,382,789 | 19:57:11 13/02/2026 |
| 44 |  Cofinex |
DASH/USDT | $34.49 | $1,245,952 | 20:00:17 13/02/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $34.53 | $1,203,313 | 19:56:59 13/02/2026 |
| 46 |  CoinW |
DASH/USDT | $34.53 | $1,144,436 | 19:57:10 13/02/2026 |
| 47 |  Gate |
DASH/USDT | $34.56 | $1,124,965 | 19:54:19 13/02/2026 |
| 48 | KuCoin |
DASH/USDT | $34.55 | $1,085,171 | 19:54:53 13/02/2026 |
| 49 | Azbit |
DASH/USDT | $34.52 | $1,027,795 | 19:57:11 13/02/2026 |
| 50 |  CoinEx |
DASH/USDT | $34.46 | $853,206 | 19:59:54 13/02/2026 |
| 51 | Gate |
DASH/USDT | $34.52 | $818,905 | 19:56:54 13/02/2026 |
| 52 |  Phemex |
DASH/USDT | $34.48 | $809,456 | 19:57:16 13/02/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $34.58 | $784,007 | 19:45:09 13/02/2026 |
| 54 |  Coinstore |
DASH/USDT | $34.57 | $779,496 | 19:57:12 13/02/2026 |
| 55 |  BitMart |
DASH/USDT | $34.55 | $765,125 | 19:57:11 13/02/2026 |
| 56 |  CRMClick |
DASH/USDT | $34.49 | $751,102 | 20:00:09 13/02/2026 |
| 57 |  HTX |
DASH/USDT | $34.47 | $751,062 | 19:59:54 13/02/2026 |
| 58 |  OKX |
DASH/USDT | $34.55 | $668,348 | 19:56:53 13/02/2026 |
| 59 | Phemex |
DASH/USDT | $34.59 | $654,083 | 19:57:11 13/02/2026 |
| 60 | Binance |
DASH/USDC | $34.48 | $640,162 | 19:56:42 13/02/2026 |
| 61 | KCEX |
DASH/USDT | $34.52 | $630,942 | 19:57:12 13/02/2026 |
| 62 |  BTCC |
DASH/USDT | $34.54 | $616,672 | 19:57:12 13/02/2026 |
| 63 | Binance |
DASH/TRY | $34.41 | $589,499 | 19:56:54 13/02/2026 |
| 64 |  BloFin |
DASH/USDT | $34.47 | $555,451 | 19:57:16 13/02/2026 |
| 65 | Biconomy.com |
DASH/USDC | $34.57 | $528,509 | 19:45:09 13/02/2026 |
| 66 | MEXC |
DASH/BTC | $34.58 | $495,694 | 19:54:12 13/02/2026 |
| 67 |  SunX |
DASH/USDT | $34.70 | $473,303 | 20:03:17 13/02/2026 |
| 68 |  Kraken |
DASH/USD | $34.50 | $458,270 | 19:59:54 13/02/2026 |
| 69 | BloFin |
DASH/USDT | $34.52 | $454,781 | 19:57:10 13/02/2026 |
| 70 |  DigiFinex |
DASH/USDT | $34.66 | $444,570 | 19:42:07 13/02/2026 |
| 71 |  Binance TR |
DASH/TRY | $34.41 | $434,597 | 19:57:12 13/02/2026 |
| 72 |  Hyperliquid |
DASH/USD | $34.48 | $432,253 | 19:57:26 13/02/2026 |
| 73 | CRMClick |
DASH/USDT | $34.49 | $406,491 | 20:00:15 13/02/2026 |
| 74 |  BitDelta |
DASH/USDT | $34.48 | $365,125 | 20:00:07 13/02/2026 |
| 75 |  WEEX |
DASH/USDT | $34.50 | $336,466 | 19:57:11 13/02/2026 |
| 76 | Pionex |
DASH/USDT | $34.48 | $332,535 | 19:57:16 13/02/2026 |
| 77 |  Cryptomus |
DASH/USDT | $34.54 | $329,678 | 19:54:12 13/02/2026 |
| 78 | Binance |
DASH/BTC | $34.69 | $328,629 | 19:56:54 13/02/2026 |
| 79 |  BitKan |
DASH/USDT | $34.48 | $309,539 | 20:00:12 13/02/2026 |
| 80 | BitbabyExchange |
DASH/USDT | $34.53 | $279,783 | 19:57:12 13/02/2026 |
| 81 |  AscendEX |
DASH/USDT | $34.57 | $259,241 | 19:48:09 13/02/2026 |
| 82 |  CoinUp.io |
DASH/USDT | $34.49 | $245,141 | 19:57:14 13/02/2026 |
| 83 |  BYDFi |
DASH/USDT | $34.48 | $227,982 | 20:00:10 13/02/2026 |
| 84 |  Nonkyc.io Exchange |
DASH/USDT | $34.46 | $217,414 | 20:00:10 13/02/2026 |
| 85 | Koinbay |
DASH/USDT | $34.66 | $198,160 | 19:42:12 13/02/2026 |
| 86 | WHXEX |
DASH/USDT | $34.49 | $191,632 | 20:00:08 13/02/2026 |
| 87 |  Coinbase International Exchange |
DASH/USDC | $34.60 | $189,446 | 20:00:15 13/02/2026 |
| 88 | BtcTurk | Kripto |
DASH/USDT | $34.54 | $185,613 | 19:59:25 13/02/2026 |
| 89 |  FMFW.io |
DASH/USD | $34.51 | $176,891 | 20:00:10 13/02/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $34.49 | $176,769 | 20:00:10 13/02/2026 |
| 91 |  HitBTC |
DASH/USDT | $34.49 | $176,768 | 20:00:12 13/02/2026 |
| 92 |  Mandala Exchange |
DASH/USDT | $34.48 | $176,767 | 20:00:07 13/02/2026 |
| 93 | IndoEx |
DASH/USDT | $34.62 | $142,929 | 19:54:11 13/02/2026 |
| 94 |  Aster |
DASH/USDT | $34.57 | $134,039 | 19:54:15 13/02/2026 |
| 95 | XT.COM |
DASH/USDC | $34.48 | $128,030 | 19:57:12 13/02/2026 |
| 96 |  PrimeXBT |
DASH/USDT | $34.47 | $120,769 | 20:00:16 13/02/2026 |
| 97 |  ZKE |
DASH/USDT | $34.49 | $114,979 | 20:00:09 13/02/2026 |
| 98 |  PointPay |
DASH/USDT | $34.52 | $114,423 | 19:57:11 13/02/2026 |
| 99 | BitMart |
DASH/BTC | $34.58 | $107,197 | 19:57:11 13/02/2026 |
| 100 |  Bitop |
DASH/USDT | $34.49 | $107,044 | 20:00:15 13/02/2026 |
| 101 | Kraken |
DASH/EUR | $34.53 | $95,550.03 | 19:59:25 13/02/2026 |
| 102 |  Blynex |
DASH/USDT | $34.48 | $90,085.01 | 20:00:07 13/02/2026 |
| 103 |  BitTap |
DASH/USDT | $34.46 | $83,708.74 | 20:00:17 13/02/2026 |
| 104 |  BigONE |
DASH/USDT | $34.64 | $68,011.96 | 19:54:11 13/02/2026 |
| 105 |  Hibt |
DASH/USDT | $34.57 | $61,656.22 | 19:54:10 13/02/2026 |
| 106 | MEXC |
DASH/USDC | $34.53 | $58,117.92 | 19:54:12 13/02/2026 |
| 107 |  ONUS Pro |
DASH/USDT | $34.52 | $56,182.05 | 19:54:16 13/02/2026 |
| 108 |  Lighter |
DASH/USDC | $34.53 | $55,435.25 | 19:57:15 13/02/2026 |
| 109 | IndoEx |
DASH/BTC | $34.62 | $52,680.66 | 19:54:11 13/02/2026 |
| 110 | ONUS Pro |
DASH/VNDC | $34.49 | $45,330.87 | 19:54:16 13/02/2026 |
| 111 |  Bitfinex |
DSH/USD | $34.72 | $37,424.95 | 19:59:53 13/02/2026 |
| 112 |  ChangeNOW |
DASH/BTC | $35.02 | $27,116.98 | 19:54:11 13/02/2026 |
| 113 |  Globe Derivative Exchange |
DASH/USD | $34.49 | $17,165.31 | 20:00:16 13/02/2026 |
| 114 |  Tebbit |
DASH/USDT | $34.47 | $15,183.09 | 20:00:16 13/02/2026 |
| 115 |  Kanga Exchange |
DASH/USDC | $34.58 | $10,842.75 | 20:00:07 13/02/2026 |
| 116 | Kanga Exchange |
DASH/USDT | $34.52 | $10,650.10 | 20:00:07 13/02/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $34.45 | $10,441.39 | 20:00:07 13/02/2026 |
| 118 | DigiFinex |
DASH/BTC | $34.59 | $10,425.25 | 19:42:07 13/02/2026 |
| 119 | ONUS Pro |
DASH/VNDC | $34.59 | $10,404.93 | 19:54:10 13/02/2026 |
| 120 | KuCoin |
DASH/BTC | $34.60 | $9,920.82 | 19:54:53 13/02/2026 |
| 121 |  SunX |
DASH/USDT | $34.46 | $9,286.88 | 20:00:17 13/02/2026 |
| 122 | FMFW.io |
DASH/BTC | $34.54 | $6,454.36 | 20:00:10 13/02/2026 |
| 123 | Gleec BTC |
DASH/BTC | $34.51 | $6,449.90 | 20:00:10 13/02/2026 |
| 124 | HitBTC |
DASH/BTC | $34.51 | $6,449.85 | 20:00:12 13/02/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $34.53 | $6,449.81 | 20:00:07 13/02/2026 |
| 126 | KuCoin |
DASH/ETH | $34.78 | $6,206.67 | 19:54:53 13/02/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $34.82 | $6,085.78 | 19:57:11 13/02/2026 |
| 128 |  Binance.US |
DASH/USDT | $34.82 | $6,080.84 | 19:59:53 13/02/2026 |
| 129 |  Paradex |
DASH/USD | $34.40 | $6,080.06 | 20:03:15 13/02/2026 |
| 130 | CoinEx |
DASH/BTC | $34.51 | $6,021.41 | 19:59:54 13/02/2026 |
| 131 |  TRIV |
DASH/IDR | $34.63 | $5,827.74 | 20:00:10 13/02/2026 |
| 132 | TRIV |
DASH/USDT | $34.52 | $5,827.74 | 20:00:10 13/02/2026 |
| 133 |  zondacrypto |
DASH/PLN | $34.78 | $4,902.34 | 19:54:07 13/02/2026 |
| 134 |  Kinesis Money |
DASH/C1USD | $36.69 | $4,428.73 | 12:00:10 10/02/2026 |
| 135 | Poloniex |
DASH/BTC | $34.52 | $3,568.91 | 19:59:53 13/02/2026 |
| 136 |  ADEN |
DASH/USDT | $34.55 | $2,846.92 | 20:03:41 13/02/2026 |
| 137 |  VinDAX |
DASH/BTC | $34.48 | $2,564.03 | 20:00:08 13/02/2026 |
| 138 | Bitfinex |
DSH/BTC | $35.00 | $2,499.35 | 19:59:53 13/02/2026 |
| 139 |  CEX.IO |
DASH/USD | $34.60 | $2,415.61 | 19:54:10 13/02/2026 |
| 140 | CEX.IO |
DASH/EUR | $34.67 | $2,387.14 | 19:54:10 13/02/2026 |
| 141 |  Bitcoiva |
DASH/USDT | $36.80 | $1,402.35 | 02:03:09 12/02/2026 |
| 142 |  NovaDAX |
DASH/BRL | $33.76 | $706.43 | 20:00:07 13/02/2026 |
| 143 | Bitcoiva |
DASH/INR | $38.15 | $678.13 | 02:03:09 12/02/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $34.69 | $507.86 | 19:56:59 13/02/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $33.60 | $352.15 | 20:00:07 13/02/2026 |
| 146 |  LATOKEN |
DASH/USDT | $39.96 | $254.01 | 04:18:08 13/02/2026 |
| 147 |  NexDAX |
DASH/ETH | $40.09 | $97.31 | 19:54:13 13/02/2026 |
| 148 | NexDAX |
DASH/BTC | $34.42 | $88.47 | 19:54:13 13/02/2026 |
| 149 | NexDAX |
DASH/USDT | $34.56 | $85.13 | 19:54:13 13/02/2026 |
| 150 |  StakeCube |
DASH/USDT | $32.18 | $35.70 | 20:00:10 13/02/2026 |
| 151 | StakeCube |
DASH/BTC | $29.39 | $35.45 | 20:00:10 13/02/2026 |
| 152 | CEX.IO |
DASH/USDT | $34.69 | $23.63 | 19:54:10 13/02/2026 |
| 153 |  WazirX |
DASH/USDT | $33.72 | $19.96 | 20:00:08 13/02/2026 |
| 154 | CEX.IO |
DASH/BTC | $34.73 | $19.50 | 19:54:10 13/02/2026 |
| 155 |  Unocoin |
DASH/USDT | $79.94 | $17.57 | 20:00:10 13/02/2026 |
| 156 | Unocoin |
DASH/BTC | $167.64 | $16.76 | 20:00:10 13/02/2026 |
| 157 | OKX |
DASH/USD | $34.88 | $13.50 | 19:56:53 13/02/2026 |
| 158 | Unocoin |
DASH/INR | $50.76 | $6.47 | 20:00:10 13/02/2026 |
| 159 | Kinesis Money |
DASH/USD | $34.47 | $0.3447 | 05:00:12 13/02/2026 |
| 160 | StakeCube |
DASH/SCC | $34.52 | $0.3117 | 20:00:10 13/02/2026 |
| 161 |  FreiExchange |
DASH/BTC | $33.53 | $0.1086 | 20:00:14 13/02/2026 |
| 162 | zondacrypto |
DASH/USDC | $32.01 | $0 | 19:54:07 13/02/2026 |
| 163 |  Bibox |
DASH/BTC | $33.45 | $0 | 20:00:08 13/02/2026 |
| 164 | Bibox |
DASH/ETH | $74.16 | $0 | 20:00:08 13/02/2026 |
| 165 | Bibox |
DASH/USDT | $62.50 | $0 | 20:00:08 13/02/2026 |
| 166 |  Bitbns |
DASH/INR | $22.06 | $0 | 19:57:07 13/02/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5995 | $0 | 19:57:07 13/02/2026 |
| 168 | StakeCube |
DASH/LTC | $29.68 | $0 | 20:00:10 13/02/2026 |
| 169 |  Giottus |
DASH/INR | $33.99 | $0 | 19:39:10 13/02/2026 |
| 170 | Giottus |
DASH/USDT | $34.63 | $0 | 19:39:10 13/02/2026 |
| 171 | ONUS Pro |
DASH/USDT | $34.66 | $0 | 19:54:10 13/02/2026 |
| 172 |  UZX |
DASH/USDT | $74.41 | $0 | 19:57:11 13/02/2026 |
| 173 |  Orderly |
DASH/USDC | $34.10 | $0 | 16:18:16 13/02/2026 |
| 174 | ADEN |
DASH/USDC | $34.10 | $0 | 16:18:46 13/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,584,010 với tỷ giá $34.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.