Tiền ảo: 37,419 Sàn giao dịch: 936 Vốn hóa: $2,587,064,826,236 Khối lượng (24h): $145,367,375,619 Thị phần: BTC: 60.1%, ETH: 10.8%
Dash (DASH)Dash DASH
Xếp hạng #88 16:53:00 23/04/2026
Giá Dash (DASH)
$34.88 -4.73%
0.0004492 BTC 921,491 VND
Thấp: $34.88 Cao: $37.04

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $35.05 $142,908,220 16:00:15 23/04/2026
2 KTX KTX DASH/USDT $35.06 $38,640,590 16:00:15 23/04/2026
3 Binance Binance DASH/USDT $35.03 $25,494,588 15:54:16 23/04/2026
4 OrangeX OrangeX DASH/USDT $35.06 $20,195,062 15:57:15 23/04/2026
5 YoBit YoBit DASH/BTC $35.49 $16,180,828 16:00:08 23/04/2026
6 FameEX FameEX DASH/USDT $35.07 $14,071,011 15:57:18 23/04/2026
7 Toobit Toobit DASH/USDT $35.07 $8,191,731 15:57:16 23/04/2026
8 Poloniex Poloniex DASH/USDT $35.10 $7,919,250 15:59:53 23/04/2026
9 KuCoin KuCoin DASH/USDT $35.04 $7,616,385 15:55:53 23/04/2026
10 Binance Binance DASH/USDT $35.10 $7,588,749 15:56:54 23/04/2026
11 WhiteBIT WhiteBIT DASH/USDT $35.04 $5,953,611 15:54:15 23/04/2026
12 MEXC MEXC DASH/USDT $35.06 $5,771,547 15:57:15 23/04/2026
13 Bybit Bybit DASH/USDT $35.05 $5,083,395 15:54:16 23/04/2026
14 XT.COM XT.COM DASH/USDT $35.10 $5,006,795 15:57:09 23/04/2026
15 KuCoin KuCoin DASH/USDT $35.04 $4,224,697 15:54:19 23/04/2026
16 Ourbit Ourbit DASH/USDT $35.07 $3,816,467 15:57:15 23/04/2026
17 4E 4E DASH/USDT $35.09 $3,756,748 16:00:07 23/04/2026
18 WHXEX WHXEX DASH/USDT $35.05 $3,725,282 16:00:16 23/04/2026
19 idax exchange idax exchange DASH/USDT $35.05 $3,725,282 16:00:16 23/04/2026
20 Coinlocally Coinlocally DASH/USDT $35.05 $3,701,660 16:00:17 23/04/2026
21 Bitrue Bitrue DASH/USDT $35.09 $3,591,346 15:57:08 23/04/2026
22 WhiteBIT WhiteBIT DASH/USDT $35.04 $3,572,222 15:57:10 23/04/2026
23 NovaEx NovaEx DASH/USDT $35.06 $3,534,621 16:00:16 23/04/2026
24 MGBX MGBX DASH/USDT $35.01 $3,351,230 15:57:16 23/04/2026
25 Koinbay Koinbay DASH/USDT $36.45 $3,123,763 16:00:15 23/04/2026
26 Pionex Pionex DASH/USDT $35.10 $2,545,571 15:57:11 23/04/2026
27 Cryptomus Cryptomus DASH/USDT $35.07 $2,377,461 16:00:10 23/04/2026
28 Picol Picol DASH/USDT $35.10 $2,239,298 16:00:10 23/04/2026
29 KCEX KCEX DASH/USDT $35.05 $2,078,277 15:57:15 23/04/2026
30 Cofinex Cofinex DASH/USDT $35.06 $1,825,986 16:00:17 23/04/2026
31 EXMO.ME EXMO.ME DASH/USDT $35.12 $1,713,504 16:00:07 23/04/2026
32 Coinbase Exchange Coinbase Exchange DASH/USD $35.10 $1,671,344 15:57:00 23/04/2026
33 ASTX ASTX DASH/USDT $35.05 $1,583,837 16:00:16 23/04/2026
34 CoinW CoinW DASH/USDT $35.07 $1,578,191 15:57:11 23/04/2026
35 YUBIT YUBIT DASH/USDT $35.06 $1,558,072 15:57:15 23/04/2026
36 EagleX EagleX DASH/USDT $35.05 $1,549,099 16:00:15 23/04/2026
37 Zoomex Zoomex DASH/USDT $35.07 $1,508,676 15:57:15 23/04/2026
38 EasiCoin EasiCoin DASH/USDT $35.05 $1,483,757 16:00:16 23/04/2026
39 Bitbaby Bitbaby DASH/USDT $35.03 $1,455,456 15:54:17 23/04/2026
40 Tebbit Tebbit DASH/USDT $35.05 $1,435,126 16:00:16 23/04/2026
41 AlphaX AlphaX DASH/USDT $35.07 $1,418,789 16:00:16 23/04/2026
42 Phemex Phemex DASH/USDT $35.08 $1,353,545 15:57:08 23/04/2026
43 Cat.Ex Cat.Ex DASH/USDT $35.11 $1,206,396 16:00:11 23/04/2026
44 Azbit Azbit DASH/USDT $35.08 $1,180,874 15:57:09 23/04/2026
45 Azbit Azbit DASH/BTC $35.05 $1,106,938 15:57:09 23/04/2026
46 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $35.14 $1,095,929 15:54:53 23/04/2026
47 IndoEx IndoEx DASH/ETH $35.04 $1,055,225 15:57:07 23/04/2026
48 Biconomy.com Biconomy.com DASH/USDT $35.10 $1,051,250 15:57:07 23/04/2026
49 HTX HTX DASH/USDT $35.10 $1,022,959 15:59:24 23/04/2026
50 Gate Gate DASH/USDT $35.02 $890,590 15:54:19 23/04/2026
51 Binance Binance DASH/USDC $35.08 $886,501 15:56:42 23/04/2026
52 BitMart BitMart DASH/USDT $35.10 $851,895 15:57:08 23/04/2026
53 Azbit Azbit DASH/ETH $35.08 $840,342 15:57:09 23/04/2026
54 Phemex Phemex DASH/USDT $35.07 $839,673 15:57:16 23/04/2026
55 CoinEx CoinEx DASH/USDT $35.12 $837,432 15:59:23 23/04/2026
56 BloFin BloFin DASH/USDT $35.08 $800,840 15:57:09 23/04/2026
57 Gate Gate DASH/USDT $35.09 $781,718 15:56:54 23/04/2026
58 ASTX ASTX DASH/USDT $35.09 $755,892 16:00:11 23/04/2026
59 Kraken Kraken DASH/USD $35.08 $747,581 15:59:25 23/04/2026
60 Hyperliquid Hyperliquid DASH/USD $35.04 $740,883 15:57:27 23/04/2026
61 Biconomy.com Biconomy.com DASH/USDC $35.10 $619,265 15:57:07 23/04/2026
62 Coinstore Coinstore DASH/USDT $34.99 $582,764 15:57:08 23/04/2026
63 BitKan BitKan DASH/USDT $35.11 $555,603 16:00:08 23/04/2026
64 MEXC MEXC DASH/USDT $35.02 $516,446 15:39:10 23/04/2026
65 Binance Binance DASH/TRY $35.15 $510,881 15:56:54 23/04/2026
66 XXKK XXKK DASH/USDT $35.10 $488,033 16:00:07 23/04/2026
67 OKX OKX DASH/USDT $35.07 $471,598 15:56:53 23/04/2026
68 KCEX KCEX DASH/USDT $35.09 $436,331 15:57:10 23/04/2026
69 DigiFinex DigiFinex DASH/USDT $35.05 $390,093 15:54:07 23/04/2026
70 Bitrue Bitrue DASH/USDT $35.06 $369,517 15:57:17 23/04/2026
71 SunX SunX DASH/USDT $35.17 $354,079 16:03:17 23/04/2026
72 CoinUp.io CoinUp.io DASH/USDT $35.10 $347,352 15:57:09 23/04/2026
73 BitDelta BitDelta DASH/USDT $35.09 $340,979 16:00:10 23/04/2026
74 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $35.00 $328,946 15:54:53 23/04/2026
75 Bitbaby Bitbaby DASH/USDT $34.98 $309,770 15:45:10 23/04/2026
76 Binance TR Binance TR DASH/TRY $35.15 $307,291 15:57:11 23/04/2026
77 WHXEX WHXEX DASH/USDT $35.09 $245,105 16:00:08 23/04/2026
78 AscendEX AscendEX DASH/USDT $35.12 $242,197 15:54:11 23/04/2026
79 Koinbay Koinbay DASH/USDT $35.09 $239,093 16:00:10 23/04/2026
80 BloFin BloFin DASH/USDT $35.00 $233,525 15:48:16 23/04/2026
81 Hibt Hibt DASH/USDT $35.10 $227,120 15:57:10 23/04/2026
82 HitBTC HitBTC DASH/USDT $35.07 $206,253 15:57:17 23/04/2026
83 Mandala Exchange Mandala Exchange DASH/USDT $35.09 $206,238 16:00:16 23/04/2026
84 FMFW.io FMFW.io DASH/USD $35.06 $206,192 15:57:07 23/04/2026
85 Gleec BTC Gleec BTC DASH/USDT $35.10 $206,186 16:00:08 23/04/2026
86 Blynex Blynex DASH/USDT $35.12 $184,830 16:00:12 23/04/2026
87 XT.COM XT.COM DASH/USDC $35.07 $176,970 15:57:09 23/04/2026
88 Pionex Pionex DASH/USDT $35.07 $174,637 15:57:15 23/04/2026
89 ZKE ZKE DASH/USDT $35.09 $147,063 16:00:11 23/04/2026
90 Coinbase International Exchange Coinbase International Exchange DASH/USDC $35.10 $133,195 16:00:16 23/04/2026
91 Bitop Bitop DASH/USDT $35.08 $127,277 16:00:08 23/04/2026
92 BitMart BitMart DASH/BTC $35.04 $122,800 15:57:08 23/04/2026
93 BigONE BigONE DASH/USDT $35.06 $111,065 15:54:07 23/04/2026
94 Lighter Lighter DASH/USDC $34.83 $103,934 15:57:15 23/04/2026
95 Binance Binance DASH/BTC $34.86 $93,446.80 15:56:54 23/04/2026
96 IndoEx IndoEx DASH/USDT $35.04 $89,594.97 15:57:07 23/04/2026
97 BitTap BitTap DASH/USDT $35.06 $86,181.36 16:00:17 23/04/2026
98 Kraken Kraken DASH/EUR $35.10 $74,808.02 15:59:55 23/04/2026
99 PrimeXBT PrimeXBT DASH/USDT $35.06 $66,582.91 16:00:16 23/04/2026
100 KTX KTX DASH/USDT $35.10 $64,991.54 16:00:07 23/04/2026
101 BYDFi BYDFi DASH/USDT $35.07 $59,670.90 15:57:08 23/04/2026
102 MEXC MEXC DASH/USDC $35.01 $58,525.10 15:39:10 23/04/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $35.38 $33,562.46 16:00:10 23/04/2026
104 IndoEx IndoEx DASH/BTC $35.04 $33,456.18 15:57:07 23/04/2026
105 Aster Aster DASH/USDT $34.82 $33,164.65 15:54:15 23/04/2026
106 MEXC MEXC DASH/BTC $35.09 $25,988.31 15:57:07 23/04/2026
107 Bitfinex Bitfinex DSH/USD $35.14 $25,323.55 15:59:53 23/04/2026
108 SunX SunX DASH/USDT $35.06 $23,924.96 16:00:18 23/04/2026
109 Kanga Exchange Kanga Exchange DASH/USDC $35.12 $20,729.11 15:57:08 23/04/2026
110 Kanga Exchange Kanga Exchange DASH/PLN $35.01 $20,288.94 15:57:08 23/04/2026
111 WEEX WEEX DASH/USDT $35.04 $18,381.30 15:57:10 23/04/2026
112 Kanga Exchange Kanga Exchange DASH/USDT $35.12 $18,204.70 15:57:08 23/04/2026
113 VinDAX VinDAX DASH/BTC $35.01 $14,828.71 16:00:13 23/04/2026
114 KuCoin KuCoin DASH/BTC $35.06 $13,318.61 15:55:53 23/04/2026
115 KuCoin KuCoin DASH/ETH $34.98 $10,668.63 15:55:53 23/04/2026
116 ChangeNOW ChangeNOW DASH/BTC $37.53 $9,492.08 17:06:11 22/04/2026
117 TRIV TRIV DASH/IDR $35.18 $9,293.64 16:00:15 23/04/2026
118 TRIV TRIV DASH/USDT $35.10 $9,293.63 16:00:15 23/04/2026
119 NexDAX NexDAX DASH/USDT $35.14 $7,215.92 16:00:12 23/04/2026
120 NexDAX NexDAX DASH/BTC $34.75 $7,142.17 16:00:12 23/04/2026
121 Ulink Ulink DASH/USDT $35.06 $5,479.32 16:00:21 23/04/2026
122 BTSE BTSE DASH/USDT $35.07 $4,140.20 15:57:08 23/04/2026
123 CoinEx CoinEx DASH/BTC $35.08 $3,410.29 15:59:23 23/04/2026
124 CoinEx CoinEx DASH/USDC $35.14 $3,300.79 15:59:23 23/04/2026
125 DigiFinex DigiFinex DASH/BTC $34.84 $2,889.63 15:54:07 23/04/2026
126 ADEN ADEN DASH/USDT $35.04 $2,850.34 16:03:46 23/04/2026
127 Binance.US Binance.US DASH/USDT $35.63 $1,898.18 15:59:23 23/04/2026
128 BitGW Exchange BitGW Exchange DASH/USDT $35.63 $1,897.98 15:54:11 23/04/2026
129 Bitfinex Bitfinex DSH/BTC $34.95 $1,469.85 15:59:53 23/04/2026
130 OKX OKX DASH/USD $34.91 $1,218.39 15:56:53 23/04/2026
131 CEX.IO CEX.IO DASH/USD $35.11 $872.99 15:54:08 23/04/2026
132 zondacrypto zondacrypto DASH/USDC $30.49 $851.70 15:54:11 23/04/2026
133 Kinesis Money Kinesis Money DASH/C1USD $34.84 $500.12 02:06:15 22/04/2026
134 zondacrypto zondacrypto DASH/PLN $20.95 $437.19 15:54:11 23/04/2026
135 Coinbase Exchange Coinbase Exchange DASH/BTC $34.89 $363.89 15:57:00 23/04/2026
136 Poloniex Poloniex DASH/BTC $34.98 $187.73 15:59:53 23/04/2026
137 Altcoin Trader Altcoin Trader DASH/ZAR $36.15 $82.28 16:00:07 23/04/2026
138 OKX OKX DASH/EUR $35.48 $53.28 15:56:23 23/04/2026
139 NovaDAX NovaDAX DASH/BRL $36.97 $40.25 15:57:10 23/04/2026
140 CEX.IO CEX.IO DASH/USDT $35.05 $31.06 15:54:08 23/04/2026
141 CEX.IO CEX.IO DASH/BTC $35.12 $24.79 15:54:08 23/04/2026
142 Unocoin Unocoin DASH/BTC $194.73 $19.47 16:00:14 23/04/2026
143 CEX.IO CEX.IO DASH/EUR $35.13 $17.63 15:54:08 23/04/2026
144 Unocoin Unocoin DASH/USDT $80.03 $17.59 16:00:14 23/04/2026
145 Unocoin Unocoin DASH/INR $47.77 $10.62 16:00:14 23/04/2026
146 WazirX WazirX DASH/USDT $34.60 $9.24 16:00:08 23/04/2026
147 StakeCube StakeCube DASH/USDT $35.16 $6.95 16:00:11 23/04/2026
148 HitBTC HitBTC DASH/BTC $35.06 $0 15:57:17 23/04/2026
149 FreiExchange FreiExchange DASH/BTC $39.00 $0 15:57:11 23/04/2026
150 Bibox Bibox DASH/BTC $38.85 $0 16:00:07 23/04/2026
151 Bibox Bibox DASH/ETH $74.24 $0 16:00:07 23/04/2026
152 Bibox Bibox DASH/USDT $62.56 $0 16:00:07 23/04/2026
153 Bitbns Bitbns DASH/INR $47.81 $0 15:54:11 23/04/2026
154 Bitbns Bitbns DASH/USDT $0.6002 $0 15:54:11 23/04/2026
155 Mandala Exchange Mandala Exchange DASH/BTC $35.05 $0 16:00:16 23/04/2026
156 FMFW.io FMFW.io DASH/BTC $35.04 $0 15:57:07 23/04/2026
157 StakeCube StakeCube DASH/BTC $38.96 $0 16:00:11 23/04/2026
158 StakeCube StakeCube DASH/LTC $35.89 $0 16:00:11 23/04/2026
159 StakeCube StakeCube DASH/SCC $35.09 $0 16:00:11 23/04/2026
160 Giottus Giottus DASH/INR $32.51 $0 15:21:08 23/04/2026
161 Giottus Giottus DASH/USDT $35.13 $0 15:21:08 23/04/2026
162 Gleec BTC Gleec BTC DASH/BTC $35.05 $0 16:00:08 23/04/2026
163 UZX UZX DASH/USDT $74.48 $0 15:57:08 23/04/2026
164 Orderly Orderly DASH/USDC $37.20 $0 16:03:16 23/04/2026
165 ADEN ADEN DASH/USDC $37.20 $0 16:03:46 23/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,908,220 với tỷ giá $35.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá