Dash DASH
Xếp hạng #75
02:28:00 24/05/2026
Giá Dash (DASH)
$45.09 2.87%
0.0005946 BTC
1,191,292 VND
Thấp: $42.04
Cao: $45.67
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $44.87 | $569,962,171 | 02:00:16 24/05/2026 |
| 2 |  KTX |
DASH/USDT | $44.87 | $90,356,447 | 02:00:15 24/05/2026 |
| 3 |  Binance |
DASH/USDT | $44.79 | $88,797,108 | 01:54:16 24/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $44.94 | $65,223,306 | 01:57:15 24/05/2026 |
| 5 |  FameEX |
DASH/USDT | $44.85 | $52,372,714 | 01:57:18 24/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $44.87 | $44,049,616 | 02:00:17 24/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $44.84 | $43,281,686 | 01:57:16 24/05/2026 |
| 8 |  BiKing |
DASH/USDT | $44.87 | $28,947,450 | 02:00:16 24/05/2026 |
| 9 |  Toobit |
DASH/USDT | $44.84 | $26,987,714 | 01:57:16 24/05/2026 |
| 10 |  YoBit |
DASH/BTC | $44.95 | $24,535,248 | 02:00:07 24/05/2026 |
| 11 | Binance |
DASH/USDT | $44.94 | $19,632,631 | 01:56:54 24/05/2026 |
| 12 |  Bybit |
DASH/USDT | $44.80 | $18,280,554 | 01:54:16 24/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $44.92 | $12,911,008 | 01:57:12 24/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $44.84 | $12,192,660 | 01:57:16 24/05/2026 |
| 15 |  Bitrue |
DASH/USDT | $44.94 | $9,993,045 | 01:57:10 24/05/2026 |
| 16 |  4E |
DASH/USDT | $44.92 | $9,706,735 | 02:00:12 24/05/2026 |
| 17 |  KuCoin |
DASH/USDT | $44.78 | $8,926,615 | 01:54:19 24/05/2026 |
| 18 |  Poloniex |
DASH/USDT | $44.87 | $8,370,478 | 01:59:53 24/05/2026 |
| 19 |  Cofinex |
DASH/USDT | $44.84 | $8,300,866 | 02:00:17 24/05/2026 |
| 20 |  MEXC |
DASH/USDT | $44.85 | $7,452,748 | 01:57:16 24/05/2026 |
| 21 |  KCEX |
DASH/USDT | $44.90 | $6,971,092 | 01:57:15 24/05/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $44.89 | $6,345,598 | 01:57:15 24/05/2026 |
| 23 |  ASTX |
DASH/USDT | $44.88 | $6,067,387 | 02:00:16 24/05/2026 |
| 24 |  Pionex |
DASH/USDT | $44.95 | $5,999,771 | 01:57:09 24/05/2026 |
| 25 | WhiteBIT |
DASH/USDT | $44.87 | $5,708,062 | 01:57:09 24/05/2026 |
| 26 |  Zoomex |
DASH/USDT | $44.80 | $5,483,936 | 01:54:15 24/05/2026 |
| 27 |  Picol |
DASH/USDT | $44.92 | $5,285,581 | 02:00:12 24/05/2026 |
| 28 |  Bitbaby |
DASH/USDT | $44.89 | $4,820,236 | 02:00:16 24/05/2026 |
| 29 |  Bitbase |
DASH/USDT | $45.29 | $4,749,224 | 01:42:17 24/05/2026 |
| 30 |  MGBX |
DASH/USDT | $44.79 | $4,442,309 | 01:57:17 24/05/2026 |
| 31 | KuCoin |
DASH/USDT | $44.94 | $4,163,626 | 01:56:53 24/05/2026 |
| 32 |  YUBIT |
DASH/USDT | $44.84 | $3,371,979 | 01:57:15 24/05/2026 |
| 33 |  WOO X Pro |
DASH/USDT | $44.87 | $3,370,771 | 02:00:16 24/05/2026 |
| 34 |  CoinEx |
DASH/USDT | $44.86 | $3,241,692 | 01:59:53 24/05/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $44.82 | $3,231,701 | 01:57:00 24/05/2026 |
| 36 |  EasiCoin |
DASH/USDT | $44.88 | $3,212,021 | 02:00:16 24/05/2026 |
| 37 |  EagleX |
DASH/USDT | $44.87 | $3,162,798 | 02:00:15 24/05/2026 |
| 38 |  Koinbay |
DASH/USDT | $36.40 | $3,119,028 | 01:48:15 24/05/2026 |
| 39 |  Gate |
DASH/USDT | $44.95 | $3,022,180 | 01:56:24 24/05/2026 |
| 40 |  OKX |
DASH/USDT | $44.89 | $3,002,156 | 01:56:53 24/05/2026 |
| 41 |  Hyperliquid |
DASH/USD | $44.96 | $2,971,589 | 01:54:27 24/05/2026 |
| 42 |  WHXEX |
DASH/USDT | $44.87 | $2,813,843 | 02:00:16 24/05/2026 |
| 43 |  idax exchange |
DASH/USDT | $44.87 | $2,813,843 | 02:00:16 24/05/2026 |
| 44 |  Kraken |
DASH/USD | $44.93 | $2,285,119 | 01:59:54 24/05/2026 |
| 45 | Binance |
DASH/USDC | $44.93 | $2,129,133 | 01:56:42 24/05/2026 |
| 46 |  HTX |
DASH/USDT | $44.84 | $2,119,169 | 01:59:54 24/05/2026 |
| 47 |  BtcTurk | Kripto |
DASH/TRY | $44.96 | $2,061,200 | 01:59:53 24/05/2026 |
| 48 |  AEGET |
DASH/USDT | $44.88 | $2,025,809 | 02:00:15 24/05/2026 |
| 49 |  Cat.Ex |
DASH/USDT | $44.86 | $2,012,315 | 02:00:13 24/05/2026 |
| 50 | ASTX |
DASH/USDT | $44.95 | $1,957,284 | 02:00:12 24/05/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $44.95 | $1,821,571 | 01:57:07 24/05/2026 |
| 52 |  CoinW |
DASH/USDT | $44.91 | $1,812,626 | 01:57:11 24/05/2026 |
| 53 | Gate |
DASH/USDT | $44.81 | $1,784,882 | 01:54:19 24/05/2026 |
| 54 |  EXMO.ME |
DASH/USDT | $44.85 | $1,591,356 | 02:00:11 24/05/2026 |
| 55 | MEXC |
DASH/USDT | $44.82 | $1,586,744 | 01:54:10 24/05/2026 |
| 56 |  Phemex |
DASH/USDT | $44.99 | $1,574,749 | 01:57:12 24/05/2026 |
| 57 |  BloFin |
DASH/USDT | $44.94 | $1,547,994 | 01:57:07 24/05/2026 |
| 58 | Binance |
DASH/TRY | $45.03 | $1,538,639 | 01:56:54 24/05/2026 |
| 59 |  XXKK |
DASH/USDT | $44.89 | $1,396,256 | 02:00:07 24/05/2026 |
| 60 |  Coinlocally |
DASH/USDT | $44.88 | $1,374,889 | 02:00:16 24/05/2026 |
| 61 |  Azbit |
DASH/USDT | $44.94 | $1,325,537 | 01:54:11 24/05/2026 |
| 62 |  Cryptomus |
DASH/USDT | $44.97 | $1,243,399 | 01:57:10 24/05/2026 |
| 63 |  Coinbase International Exchange |
DASH/USDC | $44.89 | $1,169,651 | 02:00:15 24/05/2026 |
| 64 | Phemex |
DASH/USDT | $44.88 | $1,121,088 | 01:57:17 24/05/2026 |
| 65 |  BitKan |
DASH/USDT | $44.87 | $1,106,249 | 02:00:07 24/05/2026 |
| 66 |  DigiFinex |
DASH/USDT | $44.96 | $1,088,829 | 01:57:10 24/05/2026 |
| 67 | KCEX |
DASH/USDT | $44.96 | $1,040,952 | 01:57:12 24/05/2026 |
| 68 | Azbit |
DASH/BTC | $45.00 | $1,034,552 | 01:54:11 24/05/2026 |
| 69 | BtcTurk | Kripto |
DASH/USDT | $44.86 | $1,004,235 | 01:59:53 24/05/2026 |
| 70 | Azbit |
DASH/ETH | $45.08 | $996,263 | 01:54:11 24/05/2026 |
| 71 |  IndoEx |
DASH/ETH | $45.12 | $981,265 | 01:57:11 24/05/2026 |
| 72 |  Hibt |
DASH/USDT | $44.92 | $976,512 | 01:57:10 24/05/2026 |
| 73 | Bitbaby |
DASH/USDT | $44.88 | $933,243 | 02:00:10 24/05/2026 |
| 74 | Biconomy.com |
DASH/USDC | $44.93 | $813,620 | 01:57:07 24/05/2026 |
| 75 |  BitMart |
DASH/USDT | $44.96 | $811,495 | 01:57:11 24/05/2026 |
| 76 | BloFin |
DASH/USDT | $44.87 | $785,252 | 01:57:16 24/05/2026 |
| 77 |  SunX |
DASH/USDT | $44.68 | $758,311 | 02:03:16 24/05/2026 |
| 78 | Koinbay |
DASH/USDT | $44.84 | $677,997 | 01:54:16 24/05/2026 |
| 79 | WHXEX |
DASH/USDT | $44.85 | $658,111 | 02:00:08 24/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $44.92 | $628,592 | 02:00:10 24/05/2026 |
| 81 | Bitrue |
DASH/USDT | $44.85 | $620,656 | 01:57:17 24/05/2026 |
| 82 |  Binance TR |
DASH/TRY | $45.03 | $547,318 | 01:57:13 24/05/2026 |
| 83 |  BitDelta |
DASH/USDT | $44.87 | $481,696 | 02:00:08 24/05/2026 |
| 84 |  FMFW.io |
DASH/USD | $45.00 | $437,991 | 01:54:10 24/05/2026 |
| 85 |  HitBTC |
DASH/USDT | $44.97 | $436,892 | 01:57:07 24/05/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $44.86 | $434,590 | 02:00:11 24/05/2026 |
| 87 |  Mandala Exchange |
DASH/USDT | $44.86 | $434,581 | 02:00:14 24/05/2026 |
| 88 | XT.COM |
DASH/USDC | $44.91 | $425,491 | 01:57:12 24/05/2026 |
| 89 |  ZKE |
DASH/USDT | $44.85 | $394,866 | 02:00:09 24/05/2026 |
| 90 | Pionex |
DASH/USDT | $44.84 | $372,176 | 01:57:16 24/05/2026 |
| 91 |  Coinstore |
DASH/USDT | $45.06 | $367,634 | 01:51:11 24/05/2026 |
| 92 |  CoinUp.io |
DASH/USDT | $44.94 | $322,431 | 01:57:10 24/05/2026 |
| 93 | Binance |
DASH/BTC | $44.86 | $305,734 | 01:56:54 24/05/2026 |
| 94 |  Aster |
DASH/USDT | $44.94 | $274,183 | 01:54:15 24/05/2026 |
| 95 | Kraken |
DASH/EUR | $44.93 | $265,429 | 01:59:54 24/05/2026 |
| 96 |  AscendEX |
DASH/USDT | $45.01 | $251,508 | 01:57:07 24/05/2026 |
| 97 |  BYDFi |
DASH/USDT | $44.85 | $224,817 | 02:00:11 24/05/2026 |
| 98 |  WEEX |
DASH/USDT | $44.91 | $204,329 | 01:57:13 24/05/2026 |
| 99 | KuCoin |
DASH/BTC | $44.97 | $196,472 | 01:56:53 24/05/2026 |
| 100 |  Tebbit |
DASH/USDT | $44.77 | $195,847 | 00:00:15 24/05/2026 |
| 101 |  Blynex |
DASH/USDT | $44.87 | $171,452 | 02:00:11 24/05/2026 |
| 102 |  Bitfinex |
DSH/USD | $44.96 | $156,920 | 01:59:54 24/05/2026 |
| 103 |  Lighter |
DASH/USDC | $44.95 | $141,409 | 01:57:15 24/05/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $44.66 | $134,843 | 02:00:10 24/05/2026 |
| 105 |  BigONE |
DASH/USDT | $44.92 | $129,003 | 01:57:11 24/05/2026 |
| 106 | BitMart |
DASH/BTC | $44.95 | $118,695 | 01:57:11 24/05/2026 |
| 107 |  BitTap |
DASH/USDT | $44.88 | $115,126 | 02:00:16 24/05/2026 |
| 108 |  SunX |
DASH/USDT | $44.87 | $91,311.92 | 02:00:17 24/05/2026 |
| 109 |  BitGW Exchange |
DASH/USDT | $44.88 | $87,042.08 | 02:00:07 24/05/2026 |
| 110 |  PrimeXBT |
DASH/USDT | $44.81 | $86,701.59 | 02:00:15 24/05/2026 |
| 111 |  Binance.US |
DASH/USDT | $44.89 | $86,434.61 | 01:59:53 24/05/2026 |
| 112 | IndoEx |
DASH/USDT | $45.12 | $83,706.42 | 01:57:11 24/05/2026 |
| 113 |  AlphaX |
DASH/USDT | $44.88 | $72,445.65 | 02:00:15 24/05/2026 |
| 114 | MEXC |
DASH/USDC | $44.92 | $59,519.60 | 01:54:10 24/05/2026 |
| 115 |  VinDAX |
DASH/BTC | $44.86 | $49,830.91 | 02:00:13 24/05/2026 |
| 116 | IndoEx |
DASH/BTC | $45.13 | $31,062.63 | 01:57:11 24/05/2026 |
| 117 |  Kanga Exchange |
DASH/USDT | $45.16 | $27,073.08 | 01:57:07 24/05/2026 |
| 118 | Kanga Exchange |
DASH/PLN | $44.86 | $27,015.73 | 01:57:07 24/05/2026 |
| 119 | Kanga Exchange |
DASH/USDC | $44.89 | $25,178.85 | 01:57:07 24/05/2026 |
| 120 | KuCoin |
DASH/ETH | $45.18 | $24,307.88 | 01:56:24 24/05/2026 |
| 121 | FMFW.io |
DASH/BTC | $44.98 | $16,712.54 | 01:54:10 24/05/2026 |
| 122 | HitBTC |
DASH/BTC | $44.94 | $16,700.27 | 01:57:07 24/05/2026 |
| 123 |  Ulink |
DASH/USDT | $44.87 | $16,686.14 | 02:00:18 24/05/2026 |
| 124 | Gleec BTC |
DASH/BTC | $44.94 | $16,662.98 | 02:00:11 24/05/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $44.93 | $16,662.64 | 02:00:14 24/05/2026 |
| 126 |  ChangeNOW |
DASH/BTC | $44.71 | $15,350.47 | 02:00:14 24/05/2026 |
| 127 |  TRIV |
DASH/IDR | $45.04 | $14,814.75 | 02:00:14 24/05/2026 |
| 128 | TRIV |
DASH/USDT | $44.89 | $14,814.74 | 02:00:14 24/05/2026 |
| 129 | MEXC |
DASH/BTC | $44.89 | $12,371.56 | 01:54:10 24/05/2026 |
| 130 |  NexDAX |
DASH/USDT | $44.83 | $9,585.71 | 02:00:11 24/05/2026 |
| 131 | DigiFinex |
DASH/BTC | $45.04 | $9,400.49 | 01:57:10 24/05/2026 |
| 132 | Bitfinex |
DSH/BTC | $44.92 | $9,364.22 | 01:59:54 24/05/2026 |
| 133 | NexDAX |
DASH/BTC | $44.77 | $9,045.19 | 02:00:11 24/05/2026 |
| 134 | CoinEx |
DASH/BTC | $44.95 | $4,889.26 | 01:59:53 24/05/2026 |
| 135 | CoinEx |
DASH/USDC | $44.89 | $4,839.53 | 01:59:53 24/05/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $45.02 | $4,714.74 | 01:57:00 24/05/2026 |
| 137 | OKX |
DASH/USD | $44.30 | $4,375.22 | 01:56:24 24/05/2026 |
| 138 | Poloniex |
DASH/BTC | $45.67 | $2,875.57 | 01:59:23 24/05/2026 |
| 139 |  ADEN |
DASH/USDT | $44.74 | $2,845.82 | 02:03:46 24/05/2026 |
| 140 |  BTSE |
DASH/USDT | $44.98 | $2,778.29 | 01:57:07 24/05/2026 |
| 141 | OKX |
DASH/EUR | $45.22 | $2,236.58 | 01:56:53 24/05/2026 |
| 142 |  CEX.IO |
DASH/USD | $45.19 | $486.67 | 01:48:07 24/05/2026 |
| 143 |  Unocoin |
DASH/INR | $37.61 | $235.09 | 01:54:12 24/05/2026 |
| 144 | CEX.IO |
DASH/USDT | $45.14 | $199.82 | 01:48:07 24/05/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $43.37 | $137.89 | 02:00:13 24/05/2026 |
| 146 |  Giottus |
DASH/USDT | $44.98 | $89.95 | 01:24:08 24/05/2026 |
| 147 | XT.COM |
DASH/ETH | $46.03 | $60.73 | 01:57:12 24/05/2026 |
| 148 |  WazirX |
DASH/USDT | $42.78 | $57.15 | 02:00:12 24/05/2026 |
| 149 |  NovaDAX |
DASH/BRL | $44.26 | $28.84 | 01:54:11 24/05/2026 |
| 150 | CEX.IO |
DASH/EUR | $45.29 | $24.51 | 01:48:07 24/05/2026 |
| 151 |  StakeCube |
DASH/USDT | $42.95 | $22.90 | 02:00:07 24/05/2026 |
| 152 |  Orderly |
DASH/USDC | $45.08 | $22.54 | 02:03:16 24/05/2026 |
| 153 |  MemeMax |
DASH/USDC | $44.75 | $22.54 | 02:03:15 24/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $45.23 | $20.71 | 01:48:07 24/05/2026 |
| 155 | Unocoin |
DASH/BTC | $189.42 | $18.94 | 01:54:12 24/05/2026 |
| 156 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 01:54:12 24/05/2026 |
| 157 | StakeCube |
DASH/SCC | $44.92 | $7.79 | 02:00:07 24/05/2026 |
| 158 |  FreiExchange |
DASH/BTC | $49.24 | $0 | 02:00:07 24/05/2026 |
| 159 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 160 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 161 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 162 |  Bitbns |
DASH/INR | $47.01 | $0 | 02:00:08 24/05/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5993 | $0 | 02:00:08 24/05/2026 |
| 164 | StakeCube |
DASH/BTC | $46.21 | $0 | 02:00:07 24/05/2026 |
| 165 | StakeCube |
DASH/LTC | $34.62 | $0 | 02:00:07 24/05/2026 |
| 166 | Giottus |
DASH/INR | $51.20 | $0 | 01:24:08 24/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.38 | $0 | 01:51:11 24/05/2026 |
| 168 | ADEN |
DASH/USDC | $45.08 | $0 | 02:03:46 24/05/2026 |
| 169 | KTX |
DASH/USDT | $34.79 | $0 | 02:00:11 24/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 24/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $569,962,171 với tỷ giá $44.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.