Dash DASH
Xếp hạng #66
07:48:00 17/01/2026
Giá Dash (DASH)
$83.99 1.58%
0.0008799 BTC
2,228,056 VND
Thấp: $80.44
Cao: $95.48
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $85.66 | $1,181,770,230 | 06:54:16 17/01/2026 |
| 2 |  KTX |
DASH/USDT | $84.97 | $521,815,559 | 07:00:16 17/01/2026 |
| 3 |  Toobit |
DASH/USDT | $85.02 | $364,017,443 | 06:57:16 17/01/2026 |
| 4 |  Bybit |
DASH/USDT | $85.62 | $237,691,547 | 06:54:16 17/01/2026 |
| 5 |  Bitrue |
DASH/USDT | $85.01 | $224,719,185 | 06:57:17 17/01/2026 |
| 6 | Binance |
DASH/USDT | $85.35 | $153,147,800 | 06:56:54 17/01/2026 |
| 7 |  Coinlocally |
DASH/USDT | $84.89 | $146,994,130 | 07:00:17 17/01/2026 |
| 8 |  Cofinex |
DASH/USDT | $85.03 | $130,231,123 | 06:57:17 17/01/2026 |
| 9 |  Zedxion Exchange |
DASH/USDT | $84.97 | $124,024,021 | 07:00:16 17/01/2026 |
| 10 |  CZR Exchange |
DASH/USDT | $84.97 | $124,023,343 | 07:00:16 17/01/2026 |
| 11 |  XT.COM |
DASH/USDT | $85.34 | $99,551,026 | 06:57:09 17/01/2026 |
| 12 |  BingX |
DASH/USDT | $85.02 | $91,976,297 | 06:57:17 17/01/2026 |
| 13 |  4E |
DASH/USDT | $85.19 | $75,744,616 | 07:00:08 17/01/2026 |
| 14 |  Zoomex |
DASH/USDT | $85.06 | $71,351,334 | 06:57:16 17/01/2026 |
| 15 |  Ourbit |
DASH/USDT | $85.05 | $58,258,359 | 06:57:16 17/01/2026 |
| 16 |  KuCoin |
DASH/USDT | $85.45 | $56,985,261 | 06:54:19 17/01/2026 |
| 17 |  Coinbase Exchange |
DASH/USD | $85.32 | $52,839,478 | 06:57:00 17/01/2026 |
| 18 |  Ekbit |
DASH/USDT | $85.08 | $51,316,151 | 07:00:17 17/01/2026 |
| 19 |  BitbabyExchange |
DASH/USDT | $85.04 | $49,625,781 | 06:57:16 17/01/2026 |
| 20 |  MEXC |
DASH/USDT | $85.72 | $49,409,163 | 06:54:08 17/01/2026 |
| 21 |  EasiCoin |
DASH/USDT | $84.98 | $49,322,786 | 07:00:16 17/01/2026 |
| 22 |  YoBit |
DASH/BTC | $85.74 | $47,753,098 | 07:00:07 17/01/2026 |
| 23 | Bitrue |
DASH/USDT | $85.35 | $44,597,358 | 06:57:11 17/01/2026 |
| 24 |  Zedcex Exchange |
DASH/USDT | $85.66 | $43,832,833 | 06:54:15 17/01/2026 |
| 25 |  Gate |
DASH/USDT | $85.61 | $38,493,069 | 06:54:19 17/01/2026 |
| 26 |  Pionex |
DASH/USDT | $85.34 | $38,305,747 | 06:57:09 17/01/2026 |
| 27 |  UZX |
DASH/USDT | $85.29 | $35,582,907 | 06:57:14 17/01/2026 |
| 28 |  Picol |
DASH/USDT | $85.24 | $33,854,350 | 07:00:10 17/01/2026 |
| 29 |  Poloniex |
DASH/USDT | $85.41 | $32,834,402 | 06:59:53 17/01/2026 |
| 30 |  Tebbit |
DASH/USDT | $84.96 | $32,797,537 | 07:00:16 17/01/2026 |
| 31 |  KCEX |
DASH/USDT | $85.08 | $32,228,449 | 06:57:15 17/01/2026 |
| 32 | KuCoin |
DASH/USDT | $85.91 | $31,859,886 | 06:50:23 17/01/2026 |
| 33 |  BtcTurk | Kripto |
DASH/TRY | $85.76 | $24,998,935 | 06:59:53 17/01/2026 |
| 34 | Gate |
DASH/USDT | $85.41 | $24,846,922 | 06:56:24 17/01/2026 |
| 35 |  OKX |
DASH/USDT | $85.24 | $21,946,885 | 06:56:53 17/01/2026 |
| 36 |  Coinstore |
DASH/USDT | $84.72 | $19,740,996 | 06:57:12 17/01/2026 |
| 37 |  Kraken |
DASH/USD | $85.52 | $18,659,158 | 06:59:55 17/01/2026 |
| 38 | Binance |
DASH/USDC | $85.36 | $18,418,404 | 06:56:54 17/01/2026 |
| 39 |  CoinW |
DASH/USDT | $86.29 | $18,385,361 | 06:48:10 17/01/2026 |
| 40 |  Aster |
DASH/USDT | $85.48 | $17,760,930 | 06:54:15 17/01/2026 |
| 41 |  YUBIT |
DASH/USDT | $85.04 | $17,200,662 | 06:57:15 17/01/2026 |
| 42 |  WhiteBIT |
DASH/USDT | $85.23 | $16,481,883 | 06:57:15 17/01/2026 |
| 43 |  EagleX |
DASH/USDT | $84.97 | $16,069,136 | 07:00:15 17/01/2026 |
| 44 |  BloFin |
DASH/USDT | $86.00 | $15,340,413 | 06:48:16 17/01/2026 |
| 45 |  BTCC |
DASH/USDT | $85.66 | $15,307,121 | 06:57:09 17/01/2026 |
| 46 |  Azbit |
DASH/USDT | $86.46 | $13,584,309 | 06:42:11 17/01/2026 |
| 47 | Binance |
DASH/TRY | $85.33 | $13,283,247 | 06:56:54 17/01/2026 |
| 48 |  CRMClick |
DASH/USDT | $84.72 | $13,024,971 | 07:00:19 17/01/2026 |
| 49 |  MGBX |
DASH/USDT | $84.93 | $12,838,233 | 07:00:16 17/01/2026 |
| 50 |  CoinEx |
DASH/USDT | $85.41 | $11,675,085 | 06:59:53 17/01/2026 |
| 51 | KTX |
DASH/USDT | $85.14 | $11,373,487 | 07:00:10 17/01/2026 |
| 52 | Pionex |
DASH/USDT | $85.03 | $10,862,111 | 06:57:16 17/01/2026 |
| 53 |  Cryptomus |
DASH/USDT | $85.93 | $10,142,136 | 06:54:11 17/01/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $86.33 | $9,984,692 | 06:45:11 17/01/2026 |
| 55 | MEXC |
DASH/BTC | $85.78 | $9,511,925 | 06:54:08 17/01/2026 |
| 56 |  DigiFinex |
DASH/USDT | $85.35 | $9,064,785 | 06:57:11 17/01/2026 |
| 57 |  Binance TR |
DASH/TRY | $85.40 | $8,755,783 | 06:57:10 17/01/2026 |
| 58 |  UEEx |
DASH/USDT | $85.28 | $7,654,625 | 06:57:12 17/01/2026 |
| 59 | KCEX |
DASH/USDT | $85.30 | $7,487,879 | 06:57:07 17/01/2026 |
| 60 |  NovaEx |
DASH/USDT | $84.98 | $6,963,468 | 07:00:16 17/01/2026 |
| 61 |  BitMart |
DASH/USDT | $85.48 | $6,949,028 | 06:57:11 17/01/2026 |
| 62 | BtcTurk | Kripto |
DASH/USDT | $85.48 | $6,724,759 | 06:59:53 17/01/2026 |
| 63 | CZR Exchange |
DASH/USDT | $85.12 | $5,816,367 | 07:00:10 17/01/2026 |
| 64 |  Koinbay |
DASH/USDT | $85.29 | $5,558,723 | 06:57:12 17/01/2026 |
| 65 | Zedxion Exchange |
DASH/USDT | $85.12 | $5,545,574 | 07:00:10 17/01/2026 |
| 66 | WhiteBIT |
DASH/USDT | $85.12 | $5,383,764 | 06:57:11 17/01/2026 |
| 67 |  ONUS Pro |
DASH/VNDC | $85.99 | $5,199,586 | 06:54:16 17/01/2026 |
| 68 | CRMClick |
DASH/USDT | $85.10 | $5,048,150 | 07:00:18 17/01/2026 |
| 69 |  HTX |
DASH/USDT | $85.43 | $5,045,685 | 06:59:55 17/01/2026 |
| 70 | BitbabyExchange |
DASH/USDT | $85.29 | $4,497,041 | 06:57:09 17/01/2026 |
| 71 |  Phemex |
DASH/USDT | $85.08 | $4,412,658 | 06:57:17 17/01/2026 |
| 72 |  Nonkyc.io Exchange |
DASH/USDT | $86.79 | $4,090,428 | 07:00:08 17/01/2026 |
| 73 | XT.COM |
DASH/USDC | $85.36 | $3,683,586 | 06:57:09 17/01/2026 |
| 74 |  ZKE |
DASH/USDT | $85.22 | $3,489,778 | 07:00:12 17/01/2026 |
| 75 | Koinbay |
DASH/USDT | $36.42 | $3,121,154 | 06:57:15 17/01/2026 |
| 76 |  Ju.com |
DASH/USDT | $85.92 | $3,078,415 | 06:54:12 17/01/2026 |
| 77 | Azbit |
DASH/ETH | $85.92 | $2,811,499 | 06:42:11 17/01/2026 |
| 78 |  PointPay |
DASH/USDT | $85.74 | $2,294,563 | 06:54:11 17/01/2026 |
| 79 | Binance |
DASH/BTC | $85.43 | $2,243,837 | 06:56:54 17/01/2026 |
| 80 |  BitKan |
DASH/USDT | $85.28 | $2,240,394 | 07:00:09 17/01/2026 |
| 81 |  FMFW.io |
DASH/USD | $85.57 | $2,103,693 | 06:57:07 17/01/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $85.49 | $2,102,762 | 07:00:10 17/01/2026 |
| 83 |  Mandala Exchange |
DASH/USDT | $85.49 | $2,102,758 | 07:00:08 17/01/2026 |
| 84 |  HitBTC |
DASH/USDT | $86.38 | $2,101,669 | 06:54:11 17/01/2026 |
| 85 |  Cat.Ex |
DASH/USDT | $85.48 | $2,044,487 | 07:00:07 17/01/2026 |
| 86 |  BitDelta |
DASH/USDT | $85.52 | $2,042,713 | 07:00:08 17/01/2026 |
| 87 | Kraken |
DASH/EUR | $86.03 | $2,006,888 | 06:59:55 17/01/2026 |
| 88 | Phemex |
DASH/USDT | $85.56 | $1,959,272 | 06:57:09 17/01/2026 |
| 89 |  EXMO.ME |
DASH/USDT | $85.44 | $1,635,284 | 07:00:07 17/01/2026 |
| 90 |  Hibt |
DASH/USDT | $85.88 | $1,520,113 | 06:54:11 17/01/2026 |
| 91 |  Globe Derivative Exchange |
DASH/USD | $85.31 | $1,442,825 | 07:00:15 17/01/2026 |
| 92 | BloFin |
DASH/USDT | $85.84 | $1,415,309 | 06:54:16 17/01/2026 |
| 93 |  IndoEx |
DASH/ETH | $86.23 | $1,265,996 | 07:00:08 17/01/2026 |
| 94 |  BitTap |
DASH/USDT | $85.04 | $1,241,177 | 06:57:16 17/01/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $84.48 | $1,184,265 | 07:00:16 17/01/2026 |
| 96 | Azbit |
DASH/BTC | $86.71 | $950,435 | 06:42:11 17/01/2026 |
| 97 |  SunX |
DASH/USDT | $84.97 | $776,778 | 07:00:18 17/01/2026 |
| 98 |  SunX |
DASH/USDT | $84.78 | $614,743 | 07:03:15 17/01/2026 |
| 99 | EXMO.ME |
DASH/RUB | $37.71 | $607,772 | 19:09:08 12/01/2026 |
| 100 |  PrimeXBT |
DASH/USDT | $84.73 | $595,145 | 07:00:16 17/01/2026 |
| 101 |  Paradex |
DASH/USD | $85.24 | $538,485 | 07:03:15 17/01/2026 |
| 102 |  WEEX |
DASH/USDT | $85.35 | $500,222 | 06:57:12 17/01/2026 |
| 103 |  CoinCatch |
DASH/USDT | $84.88 | $447,679 | 07:03:15 17/01/2026 |
| 104 | KuCoin |
DASH/BTC | $86.49 | $420,694 | 06:50:23 17/01/2026 |
| 105 |  Bitfinex |
DSH/USD | $84.93 | $410,954 | 06:59:53 17/01/2026 |
| 106 | ONUS Pro |
DASH/USDT | $85.69 | $376,571 | 06:54:16 17/01/2026 |
| 107 |  CoinUp.io |
DASH/USDT | $85.34 | $346,251 | 06:57:12 17/01/2026 |
| 108 |  CEX.IO |
DASH/USD | $85.47 | $287,711 | 06:57:09 17/01/2026 |
| 109 |  AscendEX |
DASH/USDT | $85.92 | $281,793 | 06:54:11 17/01/2026 |
| 110 |  Blynex |
DASH/USDT | $85.70 | $217,727 | 06:54:11 17/01/2026 |
| 111 | KuCoin |
DASH/ETH | $86.17 | $216,821 | 06:50:23 17/01/2026 |
| 112 | BitMart |
DASH/BTC | $85.96 | $195,077 | 06:57:11 17/01/2026 |
| 113 |  ADEN |
DASH/USDT | $84.78 | $160,375 | 07:03:41 17/01/2026 |
| 114 | Binance |
DASH/ETH | $85.76 | $155,316 | 06:56:42 17/01/2026 |
| 115 |  ChangeNOW |
DASH/BTC | $89.68 | $143,452 | 07:00:08 17/01/2026 |
| 116 |  Binance.US |
DASH/USDT | $86.41 | $139,359 | 06:59:53 17/01/2026 |
| 117 |  Kanga Exchange |
DASH/PLN | $86.73 | $127,639 | 06:57:07 17/01/2026 |
| 118 |  zondacrypto |
DASH/PLN | $85.04 | $127,345 | 06:54:11 17/01/2026 |
| 119 |  Orderly |
DASH/USDC | $85.88 | $123,971 | 07:03:16 17/01/2026 |
| 120 | Kanga Exchange |
DASH/USDT | $86.14 | $118,918 | 06:57:07 17/01/2026 |
| 121 | Kanga Exchange |
DASH/USDC | $86.14 | $116,110 | 06:57:07 17/01/2026 |
| 122 | MEXC |
DASH/USDC | $85.76 | $114,171 | 06:54:08 17/01/2026 |
| 123 | HitBTC |
DASH/BTC | $85.47 | $111,134 | 06:54:11 17/01/2026 |
| 124 | FMFW.io |
DASH/BTC | $85.42 | $110,005 | 06:57:07 17/01/2026 |
| 125 | Gleec BTC |
DASH/BTC | $85.40 | $109,910 | 07:00:10 17/01/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $85.40 | $109,910 | 07:00:08 17/01/2026 |
| 127 | IndoEx |
DASH/USDT | $86.19 | $108,719 | 07:00:08 17/01/2026 |
| 128 |  TRIV |
DASH/IDR | $85.76 | $105,848 | 07:00:13 17/01/2026 |
| 129 | TRIV |
DASH/USDT | $85.37 | $105,847 | 07:00:13 17/01/2026 |
| 130 |  BigONE |
DASH/USDT | $85.48 | $100,478 | 06:57:07 17/01/2026 |
| 131 | ONUS Pro |
DASH/VNDC | $85.92 | $93,882.71 | 06:54:15 17/01/2026 |
| 132 | DigiFinex |
DASH/ETH | $84.79 | $86,042.70 | 06:57:11 17/01/2026 |
| 133 | XT.COM |
DASH/ETH | $85.76 | $77,035.92 | 06:57:09 17/01/2026 |
| 134 | DigiFinex |
DASH/BTC | $85.51 | $68,653.24 | 06:57:11 17/01/2026 |
| 135 |  NovaDAX |
DASH/BRL | $87.53 | $59,060.40 | 07:00:09 17/01/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $86.46 | $58,016.05 | 06:57:00 17/01/2026 |
| 137 | CoinEx |
DASH/BTC | $85.35 | $46,600.94 | 06:59:23 17/01/2026 |
| 138 | CoinEx |
DASH/USDC | $85.41 | $46,386.26 | 06:59:23 17/01/2026 |
| 139 | IndoEx |
DASH/BTC | $86.23 | $42,384.92 | 07:00:08 17/01/2026 |
| 140 | ADEN |
DASH/USDC | $85.88 | $35,569.95 | 07:03:41 17/01/2026 |
| 141 | OKX |
DASH/USD | $86.27 | $31,053.55 | 06:56:24 17/01/2026 |
| 142 |  Bitcoiva |
DASH/INR | $87.46 | $27,290.49 | 07:00:09 17/01/2026 |
| 143 |  Altcoin Trader |
DASH/ZAR | $87.20 | $19,744.48 | 07:00:08 17/01/2026 |
| 144 |  Kinesis Money |
DASH/CAD | $78.32 | $16,350.57 | 15:24:11 16/01/2026 |
| 145 | Poloniex |
DASH/BTC | $86.71 | $15,379.49 | 06:59:23 17/01/2026 |
| 146 | CEX.IO |
DASH/USDT | $85.55 | $15,376.73 | 06:57:09 17/01/2026 |
| 147 |  VinDAX |
DASH/ETH | $85.28 | $11,684.82 | 07:00:10 17/01/2026 |
| 148 | Bitfinex |
DSH/BTC | $84.05 | $8,714.36 | 06:59:53 17/01/2026 |
| 149 | VinDAX |
DASH/BTC | $85.46 | $6,556.26 | 07:00:10 17/01/2026 |
| 150 |  FreiExchange |
DASH/BTC | $87.88 | $5,940.38 | 07:00:10 17/01/2026 |
| 151 |  WazirX |
DASH/USDT | $77.96 | $5,517.58 | 07:00:11 17/01/2026 |
| 152 | TRIV |
DASH/BTC | $85.52 | $1,549.26 | 07:00:13 17/01/2026 |
| 153 | Bitcoiva |
DASH/USDT | $85.86 | $1,420.01 | 07:00:09 17/01/2026 |
| 154 | zondacrypto |
DASH/USDC | $89.40 | $1,161.99 | 06:54:11 17/01/2026 |
| 155 |  Giottus |
DASH/USDT | $85.33 | $1,051.65 | 06:57:07 17/01/2026 |
| 156 |  StakeCube |
DASH/BTC | $41.26 | $668.84 | 07:00:08 17/01/2026 |
| 157 | Giottus |
DASH/INR | $83.77 | $548.65 | 06:57:07 17/01/2026 |
| 158 | Kinesis Money |
DASH/USD | $89.11 | $499.05 | 07:00:11 17/01/2026 |
| 159 |  Unocoin |
DASH/INR | $82.67 | $485.68 | 06:57:07 17/01/2026 |
| 160 |  LATOKEN |
DASH/USDT | $47.98 | $318.24 | 06:48:07 17/01/2026 |
| 161 |  NexDAX |
DASH/BTC | $85.45 | $228.74 | 06:57:10 17/01/2026 |
| 162 | NexDAX |
DASH/USDT | $85.30 | $227.91 | 06:57:10 17/01/2026 |
| 163 | NexDAX |
DASH/ETH | $84.21 | $206.93 | 06:57:10 17/01/2026 |
| 164 | StakeCube |
DASH/USDT | $41.98 | $155.18 | 07:00:08 17/01/2026 |
| 165 | CEX.IO |
DASH/BTC | $85.67 | $110.30 | 06:57:09 17/01/2026 |
| 166 | CEX.IO |
DASH/EUR | $85.66 | $69.45 | 06:57:09 17/01/2026 |
| 167 | StakeCube |
DASH/SCC | $85.54 | $25.93 | 07:00:08 17/01/2026 |
| 168 | Unocoin |
DASH/BTC | $238.84 | $23.88 | 06:57:07 17/01/2026 |
| 169 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 06:57:07 17/01/2026 |
| 170 | Kinesis Money |
DASH/C1USD | $80.01 | $10.88 | 15:51:09 16/01/2026 |
| 171 |  Bibox |
DASH/BTC | $47.65 | $0 | 07:00:11 17/01/2026 |
| 172 | Bibox |
DASH/ETH | $74.18 | $0 | 07:00:11 17/01/2026 |
| 173 | Bibox |
DASH/USDT | $62.51 | $0 | 07:00:11 17/01/2026 |
| 174 |  Bitbns |
DASH/INR | $22.03 | $0 | 07:00:09 17/01/2026 |
| 175 | Bitbns |
DASH/USDT | $0.5997 | $0 | 07:00:09 17/01/2026 |
| 176 | StakeCube |
DASH/LTC | $75.26 | $0 | 07:00:08 17/01/2026 |
| 177 | ONUS Pro |
DASH/USDT | $86.11 | $0 | 06:54:15 17/01/2026 |
| 178 |  XXKK |
DASH/USDT | $85.00 | $0 | 07:00:08 17/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 17/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,181,770,230 với tỷ giá $85.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.