Dash DASH
Xếp hạng #83
04:54:00 20/06/2026
Giá Dash (DASH)
$35.50 0.72%
0.0005632 BTC
944,857 VND
Thấp: $34.53
Cao: $35.83
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.50 | $87,869,452 | 04:03:15 20/06/2026 |
| 2 |  KTX |
DASH/USDT | $35.49 | $46,444,018 | 04:03:16 20/06/2026 |
| 3 |  YoBit |
DASH/BTC | $35.86 | $18,458,090 | 04:03:09 20/06/2026 |
| 4 |  Binance |
DASH/USDT | $35.51 | $12,538,409 | 03:54:16 20/06/2026 |
| 5 |  OrangeX |
DASH/USDT | $35.53 | $10,340,599 | 03:57:15 20/06/2026 |
| 6 |  Poloniex |
DASH/USDT | $35.58 | $8,271,886 | 03:59:23 20/06/2026 |
| 7 |  Azbit |
DASH/USDT | $35.55 | $7,650,814 | 03:57:10 20/06/2026 |
| 8 |  Ju.com |
DASH/USDT | $35.48 | $7,255,740 | 04:03:16 20/06/2026 |
| 9 |  FameEX |
DASH/USDT | $35.57 | $7,222,866 | 03:57:18 20/06/2026 |
| 10 |  IBIT Global |
DASH/USDT | $35.50 | $6,255,738 | 04:03:17 20/06/2026 |
| 11 |  Toobit |
DASH/USDT | $35.54 | $4,157,446 | 03:57:17 20/06/2026 |
| 12 |  BiKing |
DASH/USDT | $35.50 | $3,658,519 | 04:03:16 20/06/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $35.37 | $3,336,832 | 03:45:15 20/06/2026 |
| 14 |  MGBX |
DASH/USDT | $35.47 | $3,268,345 | 03:57:16 20/06/2026 |
| 15 |  Koinbay |
DASH/USDT | $36.40 | $3,119,132 | 03:57:15 20/06/2026 |
| 16 |  WHXEX |
DASH/USDT | $35.49 | $2,784,698 | 04:03:16 20/06/2026 |
| 17 |  idax exchange |
DASH/USDT | $35.49 | $2,784,698 | 04:03:17 20/06/2026 |
| 18 |  Ourbit |
DASH/USDT | $35.55 | $2,690,332 | 03:57:16 20/06/2026 |
| 19 | Binance |
DASH/USDT | $35.55 | $2,585,465 | 03:56:42 20/06/2026 |
| 20 | WhiteBIT |
DASH/USDT | $35.53 | $2,477,972 | 03:45:07 20/06/2026 |
| 21 |  WOO X Pro |
DASH/USDT | $35.50 | $2,448,150 | 04:03:15 20/06/2026 |
| 22 |  Coinlocally |
DASH/USDT | $35.48 | $2,367,546 | 04:03:16 20/06/2026 |
| 23 |  Bybit |
DASH/USDT | $35.50 | $2,301,211 | 03:54:16 20/06/2026 |
| 24 |  MEXC |
DASH/USDT | $35.50 | $2,285,604 | 03:57:16 20/06/2026 |
| 25 | Azbit |
DASH/BTC | $35.43 | $2,079,304 | 03:57:10 20/06/2026 |
| 26 |  XT.COM |
DASH/USDT | $35.55 | $1,709,523 | 03:57:11 20/06/2026 |
| 27 |  KuCoin |
DASH/USDT | $35.59 | $1,512,892 | 03:57:19 20/06/2026 |
| 28 |  CRMClick |
DASH/USDT | $35.63 | $1,432,911 | 04:03:08 20/06/2026 |
| 29 |  HTX |
DASH/USDT | $35.70 | $1,432,457 | 03:59:24 20/06/2026 |
| 30 |  BitDelta |
DASH/USDT | $35.51 | $1,333,919 | 04:03:08 20/06/2026 |
| 31 |  4E |
DASH/USDT | $35.53 | $1,283,451 | 03:54:12 20/06/2026 |
| 32 | Azbit |
DASH/ETH | $35.55 | $1,239,508 | 03:57:10 20/06/2026 |
| 33 | KuCoin |
DASH/USDT | $35.61 | $1,217,433 | 03:58:23 20/06/2026 |
| 34 |  Bitrue |
DASH/USDT | $35.57 | $1,214,766 | 04:00:08 20/06/2026 |
| 35 |  Cat.Ex |
DASH/USDT | $35.52 | $1,074,377 | 04:03:08 20/06/2026 |
| 36 |  KCEX |
DASH/USDT | $35.53 | $1,025,736 | 03:57:15 20/06/2026 |
| 37 |  SunX |
DASH/USDT | $31.44 | $993,638 | 04:06:16 20/06/2026 |
| 38 |  Bitbaby |
DASH/USDT | $35.52 | $965,780 | 04:03:15 20/06/2026 |
| 39 |  EagleX |
DASH/USDT | $35.49 | $949,961 | 04:03:15 20/06/2026 |
| 40 |  ASTX |
DASH/USDT | $35.50 | $944,613 | 04:03:16 20/06/2026 |
| 41 |  YUBIT |
DASH/USDT | $35.54 | $942,808 | 04:00:15 20/06/2026 |
| 42 |  BitMart |
DASH/USDT | $35.57 | $928,959 | 03:57:07 20/06/2026 |
| 43 | XT.COM |
DASH/USD | $35.55 | $863,543 | 03:57:39 20/06/2026 |
| 44 |  EasiCoin |
DASH/USDT | $35.49 | $856,258 | 04:03:16 20/06/2026 |
| 45 |  Pionex |
DASH/USDT | $35.55 | $854,509 | 03:57:08 20/06/2026 |
| 46 |  BloFin |
DASH/USDT | $35.50 | $799,132 | 03:57:10 20/06/2026 |
| 47 |  Picol |
DASH/USDT | $35.51 | $754,542 | 04:03:11 20/06/2026 |
| 48 |  Bitbase |
DASH/USDT | $35.56 | $752,529 | 03:57:18 20/06/2026 |
| 49 |  Cofinex |
DASH/USDT | $35.54 | $750,616 | 04:03:17 20/06/2026 |
| 50 |  Phemex |
DASH/USDT | $35.53 | $717,389 | 03:57:11 20/06/2026 |
| 51 |  IndoEx |
DASH/ETH | $35.52 | $713,088 | 04:03:08 20/06/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $35.55 | $701,147 | 03:57:12 20/06/2026 |
| 53 |  Zoomex |
DASH/USDT | $35.52 | $690,173 | 03:57:15 20/06/2026 |
| 54 | Biconomy.com |
DASH/USDC | $35.56 | $578,414 | 03:57:12 20/06/2026 |
| 55 | Phemex |
DASH/USDT | $35.54 | $558,987 | 03:57:16 20/06/2026 |
| 56 |  BtcTurk | Kripto |
DASH/TRY | $35.62 | $393,962 | 04:02:23 20/06/2026 |
| 57 | BtcTurk | Kripto |
DASH/USDT | $35.48 | $377,707 | 04:02:23 20/06/2026 |
| 58 | Bitrue |
DASH/USDT | $35.55 | $376,740 | 04:00:17 20/06/2026 |
| 59 |  CoinW |
DASH/USDT | $35.55 | $374,453 | 03:57:12 20/06/2026 |
| 60 |  Cryptomus |
DASH/USDT | $35.54 | $365,843 | 04:03:15 20/06/2026 |
| 61 |  Gate |
DASH/USDT | $35.52 | $359,195 | 03:57:20 20/06/2026 |
| 62 |  CoinUp.io |
DASH/USDT | $35.54 | $357,601 | 03:57:12 20/06/2026 |
| 63 |  XXKK |
DASH/USDT | $35.60 | $344,249 | 04:00:11 20/06/2026 |
| 64 | MEXC |
DASH/USDT | $35.55 | $342,089 | 03:57:13 20/06/2026 |
| 65 |  Hyperliquid |
DASH/USD | $35.49 | $288,562 | 03:57:26 20/06/2026 |
| 66 |  Coinstore |
DASH/USDT | $35.54 | $278,450 | 03:57:11 20/06/2026 |
| 67 | Binance |
DASH/USDC | $35.54 | $276,582 | 03:56:42 20/06/2026 |
| 68 | BloFin |
DASH/USDT | $35.51 | $276,194 | 03:54:16 20/06/2026 |
| 69 |  CoinEx |
DASH/USDT | $35.59 | $263,424 | 03:59:53 20/06/2026 |
| 70 | ASTX |
DASH/USDT | $35.54 | $258,387 | 04:03:11 20/06/2026 |
| 71 |  AscendEX |
DASH/USDT | $35.66 | $255,729 | 04:00:11 20/06/2026 |
| 72 |  Coinbase Exchange |
DASH/USD | $35.54 | $245,271 | 03:57:00 20/06/2026 |
| 73 |  OKX |
DASH/USDT | $35.50 | $229,106 | 03:56:53 20/06/2026 |
| 74 |  BitKan |
DASH/USDT | $35.57 | $225,594 | 04:03:12 20/06/2026 |
| 75 |  HitBTC |
DASH/USDT | $35.60 | $205,708 | 04:00:10 20/06/2026 |
| 76 |  FMFW.io |
DASH/USD | $35.54 | $202,874 | 04:03:11 20/06/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $35.52 | $202,639 | 04:03:08 20/06/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $35.52 | $202,619 | 04:03:07 20/06/2026 |
| 79 |  DigiFinex |
DASH/USDT | $35.51 | $183,158 | 04:03:07 20/06/2026 |
| 80 | Binance |
DASH/TRY | $35.53 | $173,039 | 03:56:54 20/06/2026 |
| 81 | KCEX |
DASH/USDT | $35.56 | $172,857 | 03:57:10 20/06/2026 |
| 82 |  Coinbase International Exchange |
DASH/USDC | $35.54 | $154,174 | 04:06:15 20/06/2026 |
| 83 |  Blynex |
DASH/USDT | $35.61 | $147,843 | 04:00:07 20/06/2026 |
| 84 |  Kraken |
DASH/USD | $35.56 | $140,610 | 03:59:54 20/06/2026 |
| 85 | EasiCoin |
DASH/USDT | $35.51 | $140,248 | 04:03:09 20/06/2026 |
| 86 |  Hibt |
DASH/USDT | $35.55 | $129,327 | 03:57:08 20/06/2026 |
| 87 |  Tebbit |
DASH/USDT | $35.50 | $125,534 | 04:03:17 20/06/2026 |
| 88 | Bitbaby |
DASH/USDT | $35.52 | $122,197 | 04:03:10 20/06/2026 |
| 89 | Gate |
DASH/USDT | $35.60 | $120,657 | 03:59:54 20/06/2026 |
| 90 |  AEGET |
DASH/USDT | $35.50 | $114,191 | 04:03:15 20/06/2026 |
| 91 |  Binance TR |
DASH/TRY | $35.53 | $113,603 | 03:57:09 20/06/2026 |
| 92 | BitMart |
DASH/BTC | $35.50 | $99,851.80 | 03:57:07 20/06/2026 |
| 93 |  BigONE |
DASH/USDT | $35.38 | $98,019.18 | 03:57:10 20/06/2026 |
| 94 |  AlphaX |
DASH/USDT | $35.51 | $82,576.40 | 04:03:16 20/06/2026 |
| 95 |  BitTap |
DASH/USDT | $35.48 | $81,690.38 | 04:03:24 20/06/2026 |
| 96 | Koinbay |
DASH/USDT | $35.54 | $79,039.26 | 04:00:12 20/06/2026 |
| 97 |  Blockfinex |
DASH/USDT | $35.54 | $78,482.52 | 04:03:10 20/06/2026 |
| 98 | WHXEX |
DASH/USDT | $35.53 | $78,474.43 | 04:03:08 20/06/2026 |
| 99 | Pionex |
DASH/USDT | $35.56 | $78,423.01 | 03:57:16 20/06/2026 |
| 100 | KuCoin |
DASH/BTC | $35.62 | $70,525.55 | 03:58:23 20/06/2026 |
| 101 | IndoEx |
DASH/USDT | $35.54 | $60,691.91 | 04:03:08 20/06/2026 |
| 102 | XT.COM |
DASH/USDC | $35.54 | $55,327.06 | 03:57:11 20/06/2026 |
| 103 | MEXC |
DASH/USDC | $35.53 | $53,549.08 | 03:57:13 20/06/2026 |
| 104 |  ZKE |
DASH/USDT | $35.54 | $47,089.51 | 04:03:12 20/06/2026 |
| 105 |  BYDFi |
DASH/USDT | $35.53 | $43,170.55 | 04:03:10 20/06/2026 |
| 106 |  VinDAX |
DASH/BTC | $35.47 | $40,723.11 | 04:03:08 20/06/2026 |
| 107 |  NexDAX |
DASH/USDT | $35.50 | $36,816.20 | 03:57:08 20/06/2026 |
| 108 | NexDAX |
DASH/BTC | $35.72 | $35,308.95 | 03:57:08 20/06/2026 |
| 109 |  Aster |
DASH/USDT | $35.75 | $28,508.60 | 03:54:15 20/06/2026 |
| 110 |  Bitfinex |
DSH/USD | $35.46 | $28,251.75 | 03:59:53 20/06/2026 |
| 111 |  PrimeXBT |
DASH/USDT | $35.47 | $26,635.59 | 04:06:16 20/06/2026 |
| 112 | Kraken |
DASH/EUR | $35.54 | $22,554.33 | 03:59:54 20/06/2026 |
| 113 | IndoEx |
DASH/BTC | $35.54 | $22,475.87 | 04:03:08 20/06/2026 |
| 114 |  WEEX |
DASH/USDT | $35.54 | $22,004.50 | 03:57:11 20/06/2026 |
| 115 |  ChangeNOW |
DASH/BTC | $35.70 | $21,522.71 | 04:03:09 20/06/2026 |
| 116 |  Nonkyc.io Exchange |
DASH/USDT | $34.90 | $20,526.05 | 04:03:09 20/06/2026 |
| 117 |  NEAR Intents |
DASH/USDT | $35.44 | $18,662.04 | 22:05:46 19/06/2026 |
| 118 | Binance |
DASH/BTC | $35.49 | $18,223.29 | 03:56:54 20/06/2026 |
| 119 |  Kanga Exchange |
DASH/USDT | $35.53 | $11,173.85 | 04:00:11 20/06/2026 |
| 120 |  SunX |
DASH/USDT | $35.50 | $11,124.65 | 04:03:17 20/06/2026 |
| 121 | CoinEx |
DASH/USDC | $35.59 | $10,827.55 | 03:59:53 20/06/2026 |
| 122 | Kanga Exchange |
DASH/PLN | $35.52 | $10,788.25 | 04:00:11 20/06/2026 |
| 123 | Kanga Exchange |
DASH/USDC | $35.55 | $10,459.28 | 04:00:11 20/06/2026 |
| 124 |  Binance.US |
DASH/USDT | $35.48 | $8,502.31 | 03:59:53 20/06/2026 |
| 125 |  BitGW Exchange |
DASH/USDT | $35.47 | $8,500.80 | 04:03:07 20/06/2026 |
| 126 | MEXC |
DASH/BTC | $35.57 | $8,173.85 | 03:57:13 20/06/2026 |
| 127 | CoinEx |
DASH/BTC | $35.49 | $3,923.08 | 03:59:53 20/06/2026 |
| 128 | KuCoin |
DASH/ETH | $35.79 | $3,538.74 | 03:58:23 20/06/2026 |
| 129 |  Ulink |
DASH/USDT | $35.50 | $3,152.64 | 04:03:18 20/06/2026 |
| 130 |  TRIV |
DASH/IDR | $35.58 | $3,033.42 | 04:03:13 20/06/2026 |
| 131 | TRIV |
DASH/USDT | $35.53 | $3,033.42 | 04:03:13 20/06/2026 |
| 132 |  ADEN |
DASH/USDT | $35.53 | $2,856.27 | 04:06:53 20/06/2026 |
| 133 |  CEX.IO |
DASH/USDT | $35.62 | $2,734.89 | 04:00:12 20/06/2026 |
| 134 |  Lighter |
DASH/USDC | $35.55 | $1,819.80 | 04:00:15 20/06/2026 |
| 135 |  BTSE |
DASH/USDT | $35.56 | $1,785.47 | 03:54:08 20/06/2026 |
| 136 | NEAR Intents |
DASH/ZEC | $34.91 | $883.28 | 04:28:45 19/06/2026 |
| 137 | DigiFinex |
DASH/BTC | $35.56 | $560.25 | 04:03:07 20/06/2026 |
| 138 | Bitfinex |
DSH/BTC | $35.68 | $511.02 | 03:59:53 20/06/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $35.55 | $400.51 | 03:57:00 20/06/2026 |
| 140 |  Unocoin |
DASH/INR | $29.67 | $274.96 | 04:03:15 20/06/2026 |
| 141 |  MemeMax |
DASH/USDC | $35.48 | $161.53 | 04:06:15 20/06/2026 |
| 142 |  Orderly |
DASH/USDC | $34.95 | $161.52 | 04:06:16 20/06/2026 |
| 143 |  Giottus |
DASH/USDT | $35.52 | $107.87 | 03:48:20 20/06/2026 |
| 144 | OKX |
DASH/USD | $35.52 | $66.20 | 03:56:53 20/06/2026 |
| 145 |  FreiExchange |
DASH/BTC | $36.40 | $49.81 | 04:00:16 20/06/2026 |
| 146 |  NovaDAX |
DASH/BRL | $35.55 | $30.64 | 04:00:10 20/06/2026 |
| 147 | CEX.IO |
DASH/EUR | $35.69 | $22.50 | 04:00:12 20/06/2026 |
| 148 | NEAR Intents |
DASH/ETH | $36.88 | $19.93 | 20:44:08 16/06/2026 |
| 149 | CEX.IO |
DASH/BTC | $35.68 | $19.92 | 04:00:12 20/06/2026 |
| 150 | CEX.IO |
DASH/USD | $35.61 | $19.83 | 04:00:12 20/06/2026 |
| 151 | Unocoin |
DASH/USDT | $79.93 | $17.56 | 04:03:15 20/06/2026 |
| 152 |  StakeCube |
DASH/USDT | $30.01 | $16.09 | 04:03:10 20/06/2026 |
| 153 | Unocoin |
DASH/BTC | $157.80 | $15.78 | 04:03:15 20/06/2026 |
| 154 | StakeCube |
DASH/BTC | $38.50 | $6.67 | 04:03:10 20/06/2026 |
| 155 | OKX |
DASH/EUR | $35.52 | $3.55 | 03:56:24 20/06/2026 |
| 156 |  EXMO.ME |
DASH/USDT | $34.96 | $2.10 | 04:03:16 20/06/2026 |
| 157 | HitBTC |
DASH/BTC | $35.64 | $1.73 | 04:00:10 20/06/2026 |
| 158 | FMFW.io |
DASH/BTC | $35.60 | $1.73 | 04:03:11 20/06/2026 |
| 159 | Gleec BTC |
DASH/BTC | $35.60 | $1.73 | 04:03:08 20/06/2026 |
| 160 | Mandala Exchange |
DASH/BTC | $35.60 | $1.73 | 04:03:07 20/06/2026 |
| 161 | Poloniex |
DASH/BTC | $35.57 | $0 | 03:59:53 20/06/2026 |
| 162 |  Bitbns |
DASH/INR | $2.24 | $0 | 04:03:09 20/06/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5994 | $0 | 04:03:09 20/06/2026 |
| 164 |  WazirX |
DASH/USDT | $35.36 | $0 | 04:06:08 20/06/2026 |
| 165 | StakeCube |
DASH/LTC | $28.62 | $0 | 04:03:10 20/06/2026 |
| 166 | StakeCube |
DASH/SCC | $35.56 | $0 | 04:03:10 20/06/2026 |
| 167 | Giottus |
DASH/INR | $41.33 | $0 | 03:48:20 20/06/2026 |
| 168 |  UZX |
DASH/USDT | $20.66 | $0 | 03:54:07 20/06/2026 |
| 169 | ADEN |
DASH/USDC | $34.95 | $0 | 04:06:53 20/06/2026 |
| 170 | KTX |
DASH/USDT | $34.80 | $0 | 04:03:10 20/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,869,452 với tỷ giá $35.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.