Dash DASH
Xếp hạng #89
06:13:00 12/03/2026
Giá Dash (DASH)
$32.65 1.11%
0.0004632 BTC
887,559 VND
Thấp: $31.73
Cao: $32.75
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.64 | $50,408,800 | 06:00:16 12/03/2026 |
| 2 |  Binance |
DASH/USDT | $32.65 | $16,206,874 | 05:54:16 12/03/2026 |
| 3 |  YoBit |
DASH/BTC | $32.72 | $16,150,791 | 06:00:09 12/03/2026 |
| 4 |  OrangeX |
DASH/USDT | $32.63 | $12,791,921 | 05:45:15 12/03/2026 |
| 5 |  FameEX |
DASH/USDT | $32.69 | $9,302,405 | 05:51:17 12/03/2026 |
| 6 |  Poloniex |
DASH/USDT | $32.62 | $9,219,943 | 05:56:54 12/03/2026 |
| 7 |  KuCoin |
DASH/USDT | $32.69 | $7,265,801 | 05:54:18 12/03/2026 |
| 8 |  Toobit |
DASH/USDT | $32.63 | $5,189,078 | 05:57:15 12/03/2026 |
| 9 | KTX |
DASH/USDT | $32.62 | $3,525,609 | 06:00:10 12/03/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $32.66 | $3,490,979 | 05:57:07 12/03/2026 |
| 11 | Binance |
DASH/USDT | $32.64 | $3,289,855 | 05:56:52 12/03/2026 |
| 12 |  Koinbay |
DASH/USDT | $36.45 | $3,123,532 | 05:54:15 12/03/2026 |
| 13 |  idax exchange |
DASH/USDT | $32.64 | $3,110,081 | 06:00:17 12/03/2026 |
| 14 |  WHXEX |
DASH/USDT | $32.65 | $3,086,134 | 05:54:16 12/03/2026 |
| 15 |  NovaEx |
DASH/USDT | $32.65 | $3,007,944 | 06:00:16 12/03/2026 |
| 16 |  MGBX |
DASH/USDT | $32.58 | $2,981,973 | 06:00:17 12/03/2026 |
| 17 |  Ju.com |
DASH/USDT | $32.25 | $2,964,843 | 16:42:08 09/03/2026 |
| 18 |  Coinlocally |
DASH/USDT | $32.67 | $2,788,314 | 06:00:16 12/03/2026 |
| 19 |  EasiCoin |
DASH/USDT | $32.64 | $2,760,091 | 06:00:16 12/03/2026 |
| 20 |  Bybit |
DASH/USDT | $32.69 | $2,638,170 | 05:54:16 12/03/2026 |
| 21 |  Ekbit |
DASH/USDT | $32.65 | $2,403,263 | 06:00:16 12/03/2026 |
| 22 |  ASTX |
DASH/USDT | $32.67 | $2,181,225 | 06:00:11 12/03/2026 |
| 23 |  XT.COM |
DASH/USDT | $32.64 | $2,171,713 | 05:57:12 12/03/2026 |
| 24 | WhiteBIT |
DASH/USDT | $32.73 | $1,925,740 | 05:57:15 12/03/2026 |
| 25 |  EXMO.ME |
DASH/USDT | $32.67 | $1,741,640 | 05:54:07 12/03/2026 |
| 26 |  4E |
DASH/USDT | $32.68 | $1,628,391 | 06:00:17 12/03/2026 |
| 27 |  YUBIT |
DASH/USDT | $32.65 | $1,503,506 | 05:54:15 12/03/2026 |
| 28 |  KCEX |
DASH/USDT | $32.64 | $1,502,807 | 05:57:15 12/03/2026 |
| 29 |  Bitrue |
DASH/USDT | $32.66 | $1,428,679 | 05:57:08 12/03/2026 |
| 30 | Bitrue |
DASH/USDT | $32.65 | $1,403,518 | 05:54:16 12/03/2026 |
| 31 |  BitbabyExchange |
DASH/USDT | $32.68 | $1,403,406 | 05:54:15 12/03/2026 |
| 32 |  EagleX |
DASH/USDT | $32.64 | $1,392,953 | 06:00:15 12/03/2026 |
| 33 |  XXKK |
DASH/USDT | $32.68 | $1,333,891 | 06:00:10 12/03/2026 |
| 34 |  MEXC |
DASH/USDT | $32.70 | $1,317,001 | 05:54:07 12/03/2026 |
| 35 |  IndoEx |
DASH/ETH | $32.67 | $1,258,532 | 05:57:11 12/03/2026 |
| 36 |  Gate |
DASH/USDT | $32.67 | $1,121,747 | 05:54:19 12/03/2026 |
| 37 |  Cat.Ex |
DASH/USDT | $32.63 | $1,079,060 | 06:00:14 12/03/2026 |
| 38 |  Pionex |
DASH/USDT | $32.65 | $1,073,115 | 05:57:12 12/03/2026 |
| 39 |  Azbit |
DASH/USDT | $32.71 | $1,033,390 | 05:51:09 12/03/2026 |
| 40 | Azbit |
DASH/BTC | $32.69 | $1,025,566 | 05:51:09 12/03/2026 |
| 41 |  Ourbit |
DASH/USDT | $32.65 | $998,735 | 05:54:16 12/03/2026 |
| 42 |  Picol |
DASH/USDT | $32.68 | $946,319 | 06:00:08 12/03/2026 |
| 43 |  Phemex |
DASH/USDT | $32.62 | $904,380 | 05:57:08 12/03/2026 |
| 44 |  CRMClick |
DASH/USDT | $34.34 | $851,030 | 07:46:17 06/03/2026 |
| 45 |  BitMart |
DASH/USDT | $32.67 | $846,213 | 05:57:12 12/03/2026 |
| 46 |  Zoomex |
DASH/USDT | $32.69 | $791,451 | 05:54:15 12/03/2026 |
| 47 | Azbit |
DASH/ETH | $32.63 | $790,315 | 05:51:09 12/03/2026 |
| 48 | KuCoin |
DASH/USDT | $32.65 | $770,716 | 05:54:53 12/03/2026 |
| 49 |  Cofinex |
DASH/USDT | $32.57 | $705,641 | 06:00:17 12/03/2026 |
| 50 |  CoinW |
DASH/USDT | $32.68 | $702,630 | 05:57:10 12/03/2026 |
| 51 |  HTX |
DASH/USDT | $32.61 | $678,471 | 05:59:54 12/03/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $32.67 | $610,527 | 05:57:11 12/03/2026 |
| 53 |  Coinbase Exchange |
DASH/USD | $32.66 | $600,759 | 05:56:59 12/03/2026 |
| 54 | CRMClick |
DASH/USDT | $34.30 | $591,607 | 07:00:17 06/03/2026 |
| 55 | Phemex |
DASH/USDT | $32.63 | $573,211 | 05:57:18 12/03/2026 |
| 56 |  BtcTurk | Kripto |
DASH/TRY | $32.60 | $545,621 | 05:57:23 12/03/2026 |
| 57 | Biconomy.com |
DASH/USDC | $32.64 | $538,037 | 05:57:11 12/03/2026 |
| 58 |  BloFin |
DASH/USDT | $32.69 | $498,337 | 05:57:11 12/03/2026 |
| 59 | Gate |
DASH/USDT | $32.67 | $435,564 | 05:56:54 12/03/2026 |
| 60 |  SunX |
DASH/USDT | $32.81 | $405,275 | 06:03:16 12/03/2026 |
| 61 |  BitKan |
DASH/USDT | $32.69 | $374,793 | 06:00:10 12/03/2026 |
| 62 |  CoinUp.io |
DASH/USDT | $32.64 | $357,396 | 05:57:08 12/03/2026 |
| 63 |  Kraken |
DASH/USD | $32.78 | $349,627 | 05:58:25 12/03/2026 |
| 64 |  Hyperliquid |
DASH/USD | $32.63 | $339,404 | 05:54:26 12/03/2026 |
| 65 |  Coinstore |
DASH/USDT | $32.71 | $331,237 | 05:54:10 12/03/2026 |
| 66 | Binance |
DASH/USDC | $32.71 | $301,500 | 05:56:52 12/03/2026 |
| 67 |  BitDelta |
DASH/USDT | $32.63 | $301,306 | 06:00:12 12/03/2026 |
| 68 |  AscendEX |
DASH/USDT | $32.69 | $265,151 | 05:57:07 12/03/2026 |
| 69 |  CoinEx |
DASH/USDT | $32.62 | $257,941 | 05:58:53 12/03/2026 |
| 70 | MEXC |
DASH/BTC | $32.68 | $247,376 | 05:54:07 12/03/2026 |
| 71 |  Cryptomus |
DASH/USDT | $32.66 | $233,304 | 05:54:10 12/03/2026 |
| 72 | KCEX |
DASH/USDT | $32.70 | $205,380 | 05:54:07 12/03/2026 |
| 73 | Binance |
DASH/TRY | $32.65 | $191,751 | 05:56:52 12/03/2026 |
| 74 |  DigiFinex |
DASH/USDT | $32.63 | $189,909 | 05:42:07 12/03/2026 |
| 75 | BloFin |
DASH/USDT | $32.64 | $187,730 | 05:57:16 12/03/2026 |
| 76 |  OKX |
DASH/USDT | $32.59 | $172,860 | 05:56:23 12/03/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $32.69 | $168,210 | 05:54:09 12/03/2026 |
| 78 |  Binance TR |
DASH/TRY | $32.65 | $152,339 | 05:57:08 12/03/2026 |
| 79 |  Blynex |
DASH/USDT | $32.73 | $142,959 | 05:51:13 12/03/2026 |
| 80 |  WEEX |
DASH/USDT | $32.64 | $142,775 | 05:57:12 12/03/2026 |
| 81 |  BYDFi |
DASH/USDT | $32.67 | $119,080 | 06:00:11 12/03/2026 |
| 82 | Koinbay |
DASH/USDT | $32.71 | $118,160 | 05:51:12 12/03/2026 |
| 83 | WHXEX |
DASH/USDT | $32.67 | $116,441 | 06:00:08 12/03/2026 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $32.77 | $116,193 | 05:57:23 12/03/2026 |
| 85 | Pionex |
DASH/USDT | $32.65 | $108,923 | 05:57:17 12/03/2026 |
| 86 | IndoEx |
DASH/USDT | $32.67 | $108,186 | 05:57:11 12/03/2026 |
| 87 |  BitTap |
DASH/USDT | $32.64 | $82,736.51 | 06:00:17 12/03/2026 |
| 88 |  HitBTC |
DASH/USDT | $32.67 | $82,111.72 | 06:00:07 12/03/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $32.64 | $82,111.14 | 05:57:08 12/03/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $32.66 | $82,104.21 | 06:00:12 12/03/2026 |
| 91 |  FMFW.io |
DASH/USD | $32.66 | $82,089.84 | 06:00:12 12/03/2026 |
| 92 | BitMart |
DASH/BTC | $32.62 | $79,050.08 | 05:57:12 12/03/2026 |
| 93 |  BigONE |
DASH/USDT | $32.26 | $74,592.76 | 05:54:08 12/03/2026 |
| 94 |  Coinbase International Exchange |
DASH/USDC | $32.64 | $74,524.30 | 06:00:16 12/03/2026 |
| 95 |  ChangeNOW |
DASH/BTC | $32.04 | $70,347.43 | 06:00:10 12/03/2026 |
| 96 |  ZKE |
DASH/USDT | $32.68 | $70,238.09 | 06:00:12 12/03/2026 |
| 97 |  Nonkyc.io Exchange |
DASH/USDT | $32.54 | $64,233.20 | 05:54:11 12/03/2026 |
| 98 |  ONUS Pro |
DASH/USDT | $32.65 | $63,011.66 | 06:00:16 12/03/2026 |
| 99 |  Lighter |
DASH/USDC | $32.40 | $61,797.55 | 05:57:15 12/03/2026 |
| 100 |  Globe Derivative Exchange |
DASH/USD | $32.65 | $60,548.42 | 06:00:15 12/03/2026 |
| 101 | XT.COM |
DASH/USDC | $32.71 | $60,296.84 | 05:57:12 12/03/2026 |
| 102 |  PrimeXBT |
DASH/USDT | $32.58 | $59,941.24 | 06:00:16 12/03/2026 |
| 103 |  Bitop |
DASH/USDT | $32.66 | $57,381.29 | 06:00:10 12/03/2026 |
| 104 | MEXC |
DASH/USDC | $32.74 | $55,046.39 | 05:54:07 12/03/2026 |
| 105 |  Aster |
DASH/USDT | $32.78 | $52,047.80 | 05:51:15 12/03/2026 |
| 106 | ONUS Pro |
DASH/VNDC | $33.40 | $47,020.40 | 06:00:16 12/03/2026 |
| 107 | IndoEx |
DASH/BTC | $32.67 | $40,431.18 | 05:57:11 12/03/2026 |
| 108 | Binance |
DASH/BTC | $32.62 | $39,920.57 | 05:56:52 12/03/2026 |
| 109 | Blynex |
DASH/USDC | $35.72 | $38,713.09 | 17:03:07 06/03/2026 |
| 110 |  Hibt |
DASH/USDT | $32.69 | $32,901.06 | 05:54:13 12/03/2026 |
| 111 | Kraken |
DASH/EUR | $32.59 | $27,679.16 | 05:59:54 12/03/2026 |
| 112 |  Kinesis Money |
DASH/KAG | $34.88 | $26,900.71 | 00:39:10 06/03/2026 |
| 113 | ASTX |
DASH/USDT | $32.64 | $24,032.10 | 05:57:16 12/03/2026 |
| 114 |  Tebbit |
DASH/USDT | $32.65 | $23,092.19 | 06:00:16 12/03/2026 |
| 115 | KuCoin |
DASH/BTC | $32.50 | $13,918.92 | 05:54:53 12/03/2026 |
| 116 |  VinDAX |
DASH/BTC | $32.66 | $11,627.30 | 06:00:11 12/03/2026 |
| 117 |  Bitfinex |
DSH/USD | $32.64 | $7,511.32 | 05:58:54 12/03/2026 |
| 118 | Coinbase Exchange |
DASH/BTC | $32.55 | $7,239.17 | 05:56:59 12/03/2026 |
| 119 |  Orderly |
DASH/USDC | $32.01 | $7,183.95 | 06:03:15 12/03/2026 |
| 120 | CoinEx |
DASH/BTC | $32.61 | $6,262.69 | 05:59:53 12/03/2026 |
| 121 |  Kanga Exchange |
DASH/USDT | $32.76 | $5,998.61 | 05:48:07 12/03/2026 |
| 122 | Kanga Exchange |
DASH/PLN | $32.52 | $5,927.20 | 05:48:07 12/03/2026 |
| 123 | Kanga Exchange |
DASH/USDC | $32.62 | $5,853.94 | 05:48:07 12/03/2026 |
| 124 |  SunX |
DASH/USDT | $32.65 | $5,381.55 | 06:00:18 12/03/2026 |
| 125 |  zondacrypto |
DASH/PLN | $34.12 | $5,289.41 | 06:00:07 12/03/2026 |
| 126 | ONUS Pro |
DASH/VNDC | $32.63 | $4,494.17 | 06:00:10 12/03/2026 |
| 127 | KuCoin |
DASH/ETH | $32.49 | $3,634.73 | 05:54:53 12/03/2026 |
| 128 | CoinEx |
DASH/USDC | $32.61 | $3,104.41 | 05:59:53 12/03/2026 |
| 129 |  ADEN |
DASH/USDT | $32.65 | $2,850.03 | 06:03:43 12/03/2026 |
| 130 |  TRIV |
DASH/IDR | $32.72 | $2,787.14 | 06:00:12 12/03/2026 |
| 131 | TRIV |
DASH/USDT | $32.66 | $2,787.14 | 06:00:12 12/03/2026 |
| 132 |  BitGW Exchange |
DASH/USDT | $32.43 | $1,704.27 | 06:00:07 12/03/2026 |
| 133 |  Binance.US |
DASH/USDT | $32.43 | $1,698.23 | 05:59:53 12/03/2026 |
| 134 | DigiFinex |
DASH/BTC | $32.62 | $1,203.26 | 05:42:07 12/03/2026 |
| 135 |  Ulink |
DASH/USDT | $23.09 | $609.53 | 05:57:18 12/03/2026 |
| 136 |  Paradex |
DASH/USD | $32.05 | $575.92 | 06:03:15 12/03/2026 |
| 137 | Kinesis Money |
DASH/USD | $30.50 | $498.90 | 05:03:14 10/03/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $34.24 | $212.40 | 06:00:07 12/03/2026 |
| 139 |  Unocoin |
DASH/INR | $43.36 | $132.91 | 06:00:16 12/03/2026 |
| 140 |  NexDAX |
DASH/ETH | $42.19 | $102.39 | 06:00:07 12/03/2026 |
| 141 | Bitfinex |
DSH/BTC | $32.26 | $89.27 | 05:58:54 12/03/2026 |
| 142 | NexDAX |
DASH/BTC | $32.65 | $82.81 | 06:00:07 12/03/2026 |
| 143 | NexDAX |
DASH/USDT | $32.66 | $79.08 | 06:00:07 12/03/2026 |
| 144 |  StakeCube |
DASH/BTC | $24.61 | $70.18 | 05:57:12 12/03/2026 |
| 145 |  CEX.IO |
DASH/BTC | $32.78 | $48.50 | 05:48:13 12/03/2026 |
| 146 |  WazirX |
DASH/USDT | $32.11 | $45.44 | 06:00:11 12/03/2026 |
| 147 | Poloniex |
DASH/BTC | $32.13 | $40.12 | 05:56:54 12/03/2026 |
| 148 | Kinesis Money |
DASH/C1USD | $32.29 | $32.29 | 05:57:10 12/03/2026 |
| 149 | CEX.IO |
DASH/USD | $32.74 | $25.93 | 05:48:13 12/03/2026 |
| 150 | CEX.IO |
DASH/USDT | $32.81 | $17.80 | 05:48:13 12/03/2026 |
| 151 | Unocoin |
DASH/BTC | $176.15 | $17.61 | 06:00:16 12/03/2026 |
| 152 | Unocoin |
DASH/USDT | $80.03 | $17.59 | 06:00:16 12/03/2026 |
| 153 | CEX.IO |
DASH/EUR | $32.80 | $16.53 | 05:48:13 12/03/2026 |
| 154 | HitBTC |
DASH/BTC | $32.66 | $0.2912 | 06:00:07 12/03/2026 |
| 155 | Gleec BTC |
DASH/BTC | $32.65 | $0.2912 | 06:00:12 12/03/2026 |
| 156 | FMFW.io |
DASH/BTC | $32.65 | $0.2912 | 06:00:12 12/03/2026 |
| 157 | Mandala Exchange |
DASH/BTC | $32.62 | $0.2910 | 05:57:08 12/03/2026 |
| 158 | StakeCube |
DASH/SCC | $32.67 | $0.07730 | 05:57:12 12/03/2026 |
| 159 | StakeCube |
DASH/USDT | $32.36 | $0.07637 | 05:57:12 12/03/2026 |
| 160 | zondacrypto |
DASH/USDC | $30.51 | $0 | 06:00:07 12/03/2026 |
| 161 |  FreiExchange |
DASH/BTC | $32.82 | $0 | 06:00:07 12/03/2026 |
| 162 | OKX |
DASH/USD | $32.81 | $0 | 05:56:54 12/03/2026 |
| 163 |  Bibox |
DASH/BTC | $35.07 | $0 | 05:57:11 12/03/2026 |
| 164 | Bibox |
DASH/ETH | $74.24 | $0 | 05:57:11 12/03/2026 |
| 165 | Bibox |
DASH/USDT | $62.56 | $0 | 05:57:11 12/03/2026 |
| 166 |  Bitbns |
DASH/INR | $21.67 | $0 | 05:57:11 12/03/2026 |
| 167 | Bitbns |
DASH/USDT | $0.6002 | $0 | 05:57:11 12/03/2026 |
| 168 |  NovaDAX |
DASH/BRL | $32.11 | $0 | 05:48:07 12/03/2026 |
| 169 | StakeCube |
DASH/LTC | $30.50 | $0 | 05:57:12 12/03/2026 |
| 170 |  Giottus |
DASH/INR | $32.53 | $0 | 05:06:12 12/03/2026 |
| 171 | Giottus |
DASH/USDT | $32.66 | $0 | 05:06:12 12/03/2026 |
| 172 | ONUS Pro |
DASH/USDT | $32.67 | $0 | 06:00:10 12/03/2026 |
| 173 |  UZX |
DASH/USDT | $74.48 | $0 | 05:54:11 12/03/2026 |
| 174 | ADEN |
DASH/USDC | $32.01 | $0 | 06:03:43 12/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,408,800 với tỷ giá $32.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.