Dash DASH
Xếp hạng #88
08:53:00 01/03/2026
Giá Dash (DASH)
$33.59 1.25%
0.0004978 BTC
896,891 VND
Thấp: $30.76
Cao: $33.59
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.83 | $88,560,591 | 08:00:15 01/03/2026 |
| 2 |  Binance |
DASH/USDT | $32.80 | $45,082,692 | 07:54:16 01/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $32.88 | $34,958,498 | 07:57:15 01/03/2026 |
| 4 |  FameEX |
DASH/USDT | $32.78 | $26,937,244 | 07:54:17 01/03/2026 |
| 5 |  YoBit |
DASH/BTC | $33.20 | $16,023,055 | 08:00:07 01/03/2026 |
| 6 |  Toobit |
DASH/USDT | $32.90 | $14,305,804 | 07:57:16 01/03/2026 |
| 7 | Binance |
DASH/USDT | $32.93 | $11,132,951 | 07:56:42 01/03/2026 |
| 8 |  Bybit |
DASH/USDT | $32.82 | $9,110,776 | 07:54:16 01/03/2026 |
| 9 |  Poloniex |
DASH/USDT | $32.80 | $9,025,331 | 07:54:23 01/03/2026 |
| 10 |  ASTX |
DASH/USDT | $32.85 | $7,223,241 | 08:00:13 01/03/2026 |
| 11 |  EasiCoin |
DASH/USDT | $32.83 | $7,169,679 | 08:00:16 01/03/2026 |
| 12 |  XT.COM |
DASH/USDT | $32.91 | $7,123,438 | 07:57:09 01/03/2026 |
| 13 |  Hyperliquid |
DASH/USD | $32.88 | $6,945,337 | 07:54:26 01/03/2026 |
| 14 |  KuCoin |
DASH/USDT | $32.84 | $6,228,280 | 07:54:19 01/03/2026 |
| 15 |  Coinlocally |
DASH/USDT | $32.91 | $6,225,232 | 07:57:16 01/03/2026 |
| 16 |  WHXEX |
DASH/USDT | $32.80 | $5,662,845 | 07:54:15 01/03/2026 |
| 17 |  4E |
DASH/USDT | $32.85 | $5,506,100 | 08:00:17 01/03/2026 |
| 18 |  Bitrue |
DASH/USDT | $32.90 | $5,016,633 | 07:57:17 01/03/2026 |
| 19 | Bitrue |
DASH/USDT | $32.90 | $4,940,340 | 07:57:11 01/03/2026 |
| 20 | KTX |
DASH/USDT | $32.85 | $3,518,224 | 08:00:10 01/03/2026 |
| 21 |  MEXC |
DASH/USDT | $32.82 | $3,507,553 | 07:54:11 01/03/2026 |
| 22 |  Cofinex |
DASH/USDT | $32.86 | $3,251,910 | 08:00:15 01/03/2026 |
| 23 |  Pionex |
DASH/USDT | $32.92 | $3,215,251 | 07:57:09 01/03/2026 |
| 24 |  KCEX |
DASH/USDT | $32.89 | $3,188,720 | 07:57:15 01/03/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.45 | $3,123,147 | 07:57:15 01/03/2026 |
| 26 |  Ju.com |
DASH/USDT | $32.86 | $3,074,230 | 08:00:09 01/03/2026 |
| 27 | KuCoin |
DASH/USDT | $32.80 | $3,047,244 | 07:54:23 01/03/2026 |
| 28 |  YUBIT |
DASH/USDT | $32.90 | $3,035,094 | 07:57:15 01/03/2026 |
| 29 |  MGBX |
DASH/USDT | $32.78 | $3,002,803 | 08:00:16 01/03/2026 |
| 30 |  NovaEx |
DASH/USDT | $32.83 | $2,971,315 | 08:00:16 01/03/2026 |
| 31 |  BitbabyExchange |
DASH/USDT | $32.80 | $2,937,625 | 07:54:16 01/03/2026 |
| 32 |  EagleX |
DASH/USDT | $32.84 | $2,929,386 | 08:00:15 01/03/2026 |
| 33 |  Picol |
DASH/USDT | $32.84 | $2,836,571 | 08:00:09 01/03/2026 |
| 34 |  WhiteBIT |
DASH/USDT | $32.90 | $2,763,001 | 07:57:23 01/03/2026 |
| 35 |  Zoomex |
DASH/USDT | $32.82 | $2,733,217 | 07:54:16 01/03/2026 |
| 36 |  Ourbit |
DASH/USDT | $32.90 | $2,591,921 | 07:57:16 01/03/2026 |
| 37 |  XXKK |
DASH/USDT | $35.56 | $2,505,267 | 07:57:09 01/03/2026 |
| 38 |  Ekbit |
DASH/USDT | $32.84 | $2,480,294 | 08:00:16 01/03/2026 |
| 39 | WhiteBIT |
DASH/USDT | $32.85 | $2,413,365 | 07:48:07 01/03/2026 |
| 40 |  Gate |
DASH/USDT | $32.84 | $2,286,561 | 07:54:19 01/03/2026 |
| 41 |  CoinW |
DASH/USDT | $32.87 | $2,029,025 | 07:57:07 01/03/2026 |
| 42 |  Azbit |
DASH/USDT | $32.92 | $2,017,893 | 07:57:09 01/03/2026 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $32.90 | $2,001,853 | 07:58:23 01/03/2026 |
| 44 |  EXMO.ME |
DASH/USDT | $32.90 | $1,923,735 | 07:54:07 01/03/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $32.85 | $1,917,101 | 08:00:15 01/03/2026 |
| 46 |  Coinbase Exchange |
DASH/USD | $32.90 | $1,795,500 | 07:56:30 01/03/2026 |
| 47 |  IndoEx |
DASH/ETH | $32.87 | $1,681,129 | 08:00:08 01/03/2026 |
| 48 | Azbit |
DASH/BTC | $32.89 | $1,669,600 | 07:57:09 01/03/2026 |
| 49 | Gate |
DASH/USDT | $32.90 | $1,570,622 | 07:56:24 01/03/2026 |
| 50 |  CRMClick |
DASH/USDT | $32.85 | $1,475,072 | 08:00:08 01/03/2026 |
| 51 |  HTX |
DASH/USDT | $32.88 | $1,474,750 | 07:59:54 01/03/2026 |
| 52 | CRMClick |
DASH/USDT | $32.85 | $1,454,413 | 08:00:15 01/03/2026 |
| 53 | Azbit |
DASH/ETH | $32.93 | $1,347,031 | 07:57:09 01/03/2026 |
| 54 |  Phemex |
DASH/USDT | $32.83 | $1,266,931 | 07:57:10 01/03/2026 |
| 55 |  Biconomy.com |
DASH/USDT | $32.91 | $1,144,360 | 07:57:07 01/03/2026 |
| 56 |  Tebbit |
DASH/USDT | $32.84 | $1,109,371 | 08:00:16 01/03/2026 |
| 57 | Binance |
DASH/USDC | $32.92 | $999,709 | 07:56:42 01/03/2026 |
| 58 |  OKX |
DASH/USDT | $32.87 | $962,063 | 07:56:23 01/03/2026 |
| 59 |  Cryptomus |
DASH/USDT | $32.86 | $901,636 | 08:00:08 01/03/2026 |
| 60 |  Coinstore |
DASH/USDT | $32.76 | $900,058 | 07:54:11 01/03/2026 |
| 61 |  CoinEx |
DASH/USDT | $32.86 | $895,156 | 07:59:53 01/03/2026 |
| 62 | Phemex |
DASH/USDT | $32.89 | $827,750 | 07:57:15 01/03/2026 |
| 63 |  BitMart |
DASH/USDT | $32.89 | $823,351 | 07:57:08 01/03/2026 |
| 64 | KCEX |
DASH/USDT | $32.83 | $796,406 | 07:54:12 01/03/2026 |
| 65 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 66 |  SunX |
DASH/USDT | $33.03 | $759,089 | 08:03:17 01/03/2026 |
| 67 |  BloFin |
DASH/USDT | $32.83 | $752,089 | 08:00:25 01/03/2026 |
| 68 | MEXC |
DASH/BTC | $32.85 | $713,155 | 07:54:11 01/03/2026 |
| 69 | Binance |
DASH/TRY | $32.90 | $681,855 | 07:56:54 01/03/2026 |
| 70 | BloFin |
DASH/USDT | $32.78 | $672,828 | 07:51:08 01/03/2026 |
| 71 |  Kraken |
DASH/USD | $32.90 | $651,671 | 07:59:24 01/03/2026 |
| 72 |  DigiFinex |
DASH/USDT | $32.73 | $561,912 | 07:42:08 01/03/2026 |
| 73 | Biconomy.com |
DASH/USDC | $32.88 | $531,840 | 07:48:07 01/03/2026 |
| 74 |  BitKan |
DASH/USDT | $32.87 | $504,089 | 08:00:13 01/03/2026 |
| 75 | Koinbay |
DASH/USDT | $32.91 | $455,709 | 07:57:08 01/03/2026 |
| 76 |  Coinbase International Exchange |
DASH/USDC | $32.87 | $449,647 | 08:00:15 01/03/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $32.83 | $440,290 | 07:54:12 01/03/2026 |
| 78 | WHXEX |
DASH/USDT | $32.86 | $437,934 | 08:00:11 01/03/2026 |
| 79 |  Aster |
DASH/USDT | $32.78 | $398,055 | 07:54:17 01/03/2026 |
| 80 |  BitDelta |
DASH/USDT | $32.85 | $371,091 | 08:00:08 01/03/2026 |
| 81 |  Globe Derivative Exchange |
DASH/USD | $32.87 | $365,545 | 08:00:17 01/03/2026 |
| 82 |  BYDFi |
DASH/USDT | $32.84 | $316,895 | 08:00:08 01/03/2026 |
| 83 |  WEEX |
DASH/USDT | $32.91 | $304,318 | 07:57:10 01/03/2026 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $32.88 | $293,456 | 07:58:23 01/03/2026 |
| 85 |  Mandala Exchange |
DASH/USDT | $32.89 | $270,978 | 07:57:07 01/03/2026 |
| 86 |  FMFW.io |
DASH/USD | $32.77 | $270,942 | 07:54:12 01/03/2026 |
| 87 |  HitBTC |
DASH/USDT | $32.92 | $270,932 | 08:00:10 01/03/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $32.92 | $270,931 | 08:00:11 01/03/2026 |
| 89 |  AscendEX |
DASH/USDT | $32.94 | $265,041 | 07:57:10 01/03/2026 |
| 90 |  ZKE |
DASH/USDT | $32.86 | $262,760 | 08:00:12 01/03/2026 |
| 91 |  Kinesis Money |
DASH/KAG | $35.02 | $248,278 | 08:00:12 01/03/2026 |
| 92 |  Binance TR |
DASH/TRY | $32.90 | $238,761 | 07:57:09 01/03/2026 |
| 93 |  PrimeXBT |
DASH/USDT | $32.83 | $230,529 | 08:00:16 01/03/2026 |
| 94 | Kraken |
DASH/EUR | $32.94 | $227,788 | 07:59:24 01/03/2026 |
| 95 | Pionex |
DASH/USDT | $32.90 | $220,234 | 07:57:16 01/03/2026 |
| 96 |  CoinUp.io |
DASH/USDT | $32.91 | $215,918 | 07:57:10 01/03/2026 |
| 97 | XT.COM |
DASH/USDC | $32.92 | $199,764 | 07:57:09 01/03/2026 |
| 98 |  Bitop |
DASH/USDT | $32.84 | $198,531 | 07:57:09 01/03/2026 |
| 99 |  Nonkyc.io Exchange |
DASH/USDT | $32.92 | $190,750 | 07:54:09 01/03/2026 |
| 100 | Kinesis Money |
DASH/C1USD | $32.11 | $189,005 | 08:00:12 01/03/2026 |
| 101 | IndoEx |
DASH/USDT | $32.87 | $145,861 | 08:00:08 01/03/2026 |
| 102 | Binance |
DASH/BTC | $32.92 | $130,597 | 07:56:54 01/03/2026 |
| 103 |  Hibt |
DASH/USDT | $32.91 | $111,236 | 07:57:13 01/03/2026 |
| 104 | BitMart |
DASH/BTC | $32.83 | $92,606.62 | 07:57:08 01/03/2026 |
| 105 |  ONUS Pro |
DASH/USDT | $32.86 | $92,185.18 | 07:57:15 01/03/2026 |
| 106 |  Lighter |
DASH/USDC | $32.89 | $89,445.76 | 07:57:15 01/03/2026 |
| 107 | KuCoin |
DASH/BTC | $32.97 | $88,130.86 | 07:54:23 01/03/2026 |
| 108 | ONUS Pro |
DASH/VNDC | $33.14 | $77,971.29 | 07:57:15 01/03/2026 |
| 109 |  BitTap |
DASH/USDT | $32.83 | $77,375.21 | 08:00:17 01/03/2026 |
| 110 |  BigONE |
DASH/USDT | $32.88 | $75,485.56 | 07:57:09 01/03/2026 |
| 111 |  Blynex |
DASH/USDT | $32.90 | $75,445.01 | 08:00:09 01/03/2026 |
| 112 | MEXC |
DASH/USDC | $32.83 | $63,220.44 | 07:54:11 01/03/2026 |
| 113 |  Bitfinex |
DSH/USD | $32.94 | $61,047.00 | 07:59:53 01/03/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $32.87 | $55,182.53 | 07:57:10 01/03/2026 |
| 115 | IndoEx |
DASH/BTC | $32.88 | $54,104.50 | 08:00:08 01/03/2026 |
| 116 | Blynex |
DASH/USDC | $35.72 | $38,115.60 | 08:00:09 01/03/2026 |
| 117 | ASTX |
DASH/USDT | $32.84 | $24,945.53 | 08:00:16 01/03/2026 |
| 118 | KuCoin |
DASH/ETH | $32.89 | $14,236.08 | 07:54:23 01/03/2026 |
| 119 |  Paradex |
DASH/USD | $32.96 | $13,857.63 | 08:03:15 01/03/2026 |
| 120 |  SunX |
DASH/USDT | $32.83 | $12,043.64 | 08:00:18 01/03/2026 |
| 121 |  VinDAX |
DASH/BTC | $32.83 | $11,884.66 | 08:00:10 01/03/2026 |
| 122 |  Kanga Exchange |
DASH/USDT | $32.87 | $11,786.26 | 08:00:10 01/03/2026 |
| 123 | Kanga Exchange |
DASH/PLN | $33.00 | $11,711.35 | 08:00:10 01/03/2026 |
| 124 | Kanga Exchange |
DASH/USDC | $32.91 | $11,289.03 | 08:00:10 01/03/2026 |
| 125 |  TRIV |
DASH/IDR | $32.94 | $8,332.41 | 08:00:15 01/03/2026 |
| 126 | TRIV |
DASH/USDT | $32.86 | $8,332.41 | 08:00:15 01/03/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $32.79 | $7,459.92 | 07:54:12 01/03/2026 |
| 128 | Kinesis Money |
DASH/USD | $31.08 | $7,286.54 | 08:00:12 01/03/2026 |
| 129 | CoinEx |
DASH/BTC | $32.90 | $7,237.20 | 07:59:23 01/03/2026 |
| 130 |  Binance.US |
DASH/USDT | $32.81 | $6,882.68 | 07:56:53 01/03/2026 |
| 131 | CoinEx |
DASH/USDC | $32.87 | $4,660.46 | 07:59:23 01/03/2026 |
| 132 | HitBTC |
DASH/BTC | $32.86 | $4,275.21 | 08:00:10 01/03/2026 |
| 133 | Gleec BTC |
DASH/BTC | $32.86 | $4,275.20 | 08:00:11 01/03/2026 |
| 134 | Mandala Exchange |
DASH/BTC | $32.89 | $4,272.31 | 07:57:07 01/03/2026 |
| 135 | FMFW.io |
DASH/BTC | $32.82 | $4,256.62 | 07:54:12 01/03/2026 |
| 136 | DigiFinex |
DASH/BTC | $33.03 | $3,975.54 | 07:42:08 01/03/2026 |
| 137 | Poloniex |
DASH/BTC | $32.87 | $3,724.87 | 07:54:23 01/03/2026 |
| 138 |  FreiExchange |
DASH/BTC | $33.32 | $3,182.92 | 08:00:09 01/03/2026 |
| 139 | Bitfinex |
DSH/BTC | $32.68 | $2,867.78 | 07:59:53 01/03/2026 |
| 140 |  ADEN |
DASH/USDT | $32.83 | $2,850.63 | 08:03:42 01/03/2026 |
| 141 | ONUS Pro |
DASH/VNDC | $32.94 | $2,219.55 | 07:57:10 01/03/2026 |
| 142 |  Orderly |
DASH/USDC | $31.22 | $2,066.63 | 08:03:16 01/03/2026 |
| 143 |  Altcoin Trader |
DASH/ZAR | $31.42 | $1,821.79 | 08:00:10 01/03/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $32.95 | $1,570.99 | 07:56:59 01/03/2026 |
| 145 | OKX |
DASH/USD | $31.34 | $790.10 | 07:56:23 01/03/2026 |
| 146 |  CEX.IO |
DASH/USDT | $33.01 | $381.28 | 07:57:09 01/03/2026 |
| 147 |  zondacrypto |
DASH/PLN | $36.00 | $349.68 | 07:57:07 01/03/2026 |
| 148 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 149 |  NovaDAX |
DASH/BRL | $32.55 | $121.74 | 07:54:11 01/03/2026 |
| 150 |  NexDAX |
DASH/ETH | $40.12 | $97.37 | 08:00:10 01/03/2026 |
| 151 | NexDAX |
DASH/BTC | $32.78 | $87.32 | 08:00:10 01/03/2026 |
| 152 | NexDAX |
DASH/USDT | $32.82 | $78.96 | 08:00:10 01/03/2026 |
| 153 |  WazirX |
DASH/USDT | $32.14 | $57.57 | 08:00:11 01/03/2026 |
| 154 |  Giottus |
DASH/USDT | $32.81 | $32.81 | 07:51:13 01/03/2026 |
| 155 | CEX.IO |
DASH/EUR | $33.07 | $24.57 | 07:57:09 01/03/2026 |
| 156 | CEX.IO |
DASH/BTC | $33.02 | $19.24 | 07:57:09 01/03/2026 |
| 157 |  Unocoin |
DASH/USDT | $80.01 | $17.58 | 07:54:09 01/03/2026 |
| 158 | Unocoin |
DASH/BTC | $167.07 | $16.71 | 07:54:09 01/03/2026 |
| 159 | CEX.IO |
DASH/USD | $32.96 | $14.75 | 07:57:09 01/03/2026 |
| 160 | Unocoin |
DASH/INR | $50.50 | $7.23 | 07:54:09 01/03/2026 |
| 161 | zondacrypto |
DASH/USDC | $30.82 | $0 | 07:57:07 01/03/2026 |
| 162 |  Bibox |
DASH/BTC | $33.31 | $0 | 08:00:14 01/03/2026 |
| 163 | Bibox |
DASH/ETH | $74.21 | $0 | 08:00:14 01/03/2026 |
| 164 | Bibox |
DASH/USDT | $62.54 | $0 | 08:00:14 01/03/2026 |
| 165 |  Bitbns |
DASH/INR | $21.95 | $0 | 07:57:08 01/03/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6001 | $0 | 07:57:08 01/03/2026 |
| 167 |  StakeCube |
DASH/BTC | $27.93 | $0 | 08:00:08 01/03/2026 |
| 168 | StakeCube |
DASH/LTC | $30.04 | $0 | 08:00:08 01/03/2026 |
| 169 | StakeCube |
DASH/SCC | $32.89 | $0 | 08:00:08 01/03/2026 |
| 170 | StakeCube |
DASH/USDT | $35.00 | $0 | 08:00:08 01/03/2026 |
| 171 | Giottus |
DASH/INR | $37.33 | $0 | 07:51:13 01/03/2026 |
| 172 | ONUS Pro |
DASH/USDT | $33.00 | $0 | 07:57:10 01/03/2026 |
| 173 |  UZX |
DASH/USDT | $74.47 | $0 | 07:57:07 01/03/2026 |
| 174 | ADEN |
DASH/USDC | $31.22 | $0 | 08:03:42 01/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,560,591 với tỷ giá $32.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.