Tiền ảo: 37,393 Sàn giao dịch: 934 Vốn hóa: $2,564,320,513,894 Khối lượng (24h): $156,474,791,562 Thị phần: BTC: 59.1%, ETH: 11.1%
Dash (DASH)Dash DASH
Xếp hạng #87 19:24:00 17/04/2026
Giá Dash (DASH)
$36.74 -2.09%
0.0004852 BTC 972,983 VND
Thấp: $36.33 Cao: $38.14

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $36.83 $64,724,090 19:00:15 17/04/2026
2 Binance Binance DASH/USDT $36.81 $41,791,114 18:54:16 17/04/2026
3 OrangeX OrangeX DASH/USDT $36.81 $32,303,267 18:54:15 17/04/2026
4 FameEX FameEX DASH/USDT $36.69 $23,358,311 18:57:17 17/04/2026
5 YoBit YoBit DASH/BTC $37.31 $17,085,575 19:00:08 17/04/2026
6 MEXC MEXC DASH/USDT $36.67 $13,251,242 18:57:16 17/04/2026
7 Toobit Toobit DASH/USDT $36.69 $12,966,167 18:57:16 17/04/2026
8 Binance Binance DASH/USDT $36.83 $12,844,777 18:56:42 17/04/2026
9 KuCoin KuCoin DASH/USDT $36.74 $11,853,037 18:57:18 17/04/2026
10 Bybit Bybit DASH/USDT $36.83 $9,498,827 18:54:16 17/04/2026
11 Poloniex Poloniex DASH/USDT $36.85 $8,571,208 18:56:23 17/04/2026
12 ASTX ASTX DASH/USDT $36.84 $8,567,232 19:00:11 17/04/2026
13 XT.COM XT.COM DASH/USDT $36.70 $8,506,512 18:57:11 17/04/2026
14 Ourbit Ourbit DASH/USDT $36.69 $7,414,749 18:57:16 17/04/2026
15 Bitrue Bitrue DASH/USDT $36.71 $6,510,680 18:57:10 17/04/2026
16 4E 4E DASH/USDT $36.83 $6,357,976 19:00:10 17/04/2026
17 Tebbit Tebbit DASH/USDT $36.82 $6,015,542 19:00:16 17/04/2026
18 KuCoin KuCoin DASH/USDT $36.79 $5,799,666 18:55:23 17/04/2026
19 Coinlocally Coinlocally DASH/USDT $36.84 $5,769,568 19:00:17 17/04/2026
20 WhiteBIT WhiteBIT DASH/USDT $36.64 $5,363,496 18:57:15 17/04/2026
21 WHXEX WHXEX DASH/USDT $36.82 $5,144,022 19:00:16 17/04/2026
22 idax exchange idax exchange DASH/USDT $36.82 $5,144,022 19:00:16 17/04/2026
23 Gate Gate DASH/USDT $36.84 $4,364,860 18:56:54 17/04/2026
24 Pionex Pionex DASH/USDT $36.71 $4,011,869 18:57:10 17/04/2026
25 WhiteBIT WhiteBIT DASH/USDT $36.78 $3,996,982 18:57:07 17/04/2026
26 NovaEx NovaEx DASH/USDT $36.81 $3,992,604 19:00:16 17/04/2026
27 MGBX MGBX DASH/USDT $36.76 $3,540,453 19:00:16 17/04/2026
28 Picol Picol DASH/USDT $36.83 $3,528,658 19:00:10 17/04/2026
29 KCEX KCEX DASH/USDT $36.69 $3,266,479 18:57:15 17/04/2026
30 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $36.70 $3,150,305 18:54:23 17/04/2026
31 Koinbay Koinbay DASH/USDT $36.45 $3,123,163 18:54:15 17/04/2026
32 CoinW CoinW DASH/USDT $36.82 $3,048,146 18:57:07 17/04/2026
33 Ekbit Ekbit DASH/USDT $36.82 $2,855,834 19:00:16 17/04/2026
34 Zoomex Zoomex DASH/USDT $36.71 $2,854,725 18:57:15 17/04/2026
35 CoinEx CoinEx DASH/USDT $36.81 $2,840,188 18:59:53 17/04/2026
36 HTX HTX DASH/USDT $36.81 $2,657,605 18:59:25 17/04/2026
37 Coinbase Exchange Coinbase Exchange DASH/USD $36.71 $2,584,432 18:56:59 17/04/2026
38 Bitbaby Bitbaby DASH/USDT $36.71 $2,369,169 18:57:16 17/04/2026
39 EagleX EagleX DASH/USDT $36.82 $2,159,902 19:00:15 17/04/2026
40 Cofinex Cofinex DASH/USDT $36.78 $2,158,162 19:00:15 17/04/2026
41 YUBIT YUBIT DASH/USDT $36.68 $2,032,535 18:57:15 17/04/2026
42 EasiCoin EasiCoin DASH/USDT $36.80 $1,990,225 19:00:16 17/04/2026
43 EXMO.ME EXMO.ME DASH/USDT $36.87 $1,902,752 19:00:12 17/04/2026
44 Cryptomus Cryptomus DASH/USDT $36.82 $1,764,991 19:00:10 17/04/2026
45 Cat.Ex Cat.Ex DASH/USDT $36.80 $1,580,020 19:00:10 17/04/2026
46 OKX OKX DASH/USDT $36.85 $1,510,884 18:56:23 17/04/2026
47 Phemex Phemex DASH/USDT $36.81 $1,467,114 18:57:08 17/04/2026
48 AlphaX AlphaX DASH/USDT $36.84 $1,404,868 19:00:15 17/04/2026
49 Biconomy.com Biconomy.com DASH/USDT $36.83 $1,375,738 18:57:09 17/04/2026
50 SunX SunX DASH/USDT $36.74 $1,224,393 19:03:17 17/04/2026
51 Gate Gate DASH/USDT $36.84 $1,186,181 18:54:19 17/04/2026
52 Coinstore Coinstore DASH/USDT $36.75 $1,125,143 18:57:07 17/04/2026
53 Azbit Azbit DASH/BTC $36.55 $1,108,945 18:06:08 17/04/2026
54 IndoEx IndoEx DASH/ETH $36.82 $1,098,167 19:00:09 17/04/2026
55 Phemex Phemex DASH/USDT $36.69 $1,018,754 18:57:16 17/04/2026
56 Hyperliquid Hyperliquid DASH/USD $36.70 $954,178 18:57:26 17/04/2026
57 Binance Binance DASH/USDC $36.83 $870,612 18:56:42 17/04/2026
58 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $36.82 $832,392 18:54:23 17/04/2026
59 BitMart BitMart DASH/USDT $36.71 $817,395 18:57:10 17/04/2026
60 Azbit Azbit DASH/ETH $36.75 $814,344 18:06:08 17/04/2026
61 KCEX KCEX DASH/USDT $36.83 $811,589 18:57:13 17/04/2026
62 BitKan BitKan DASH/USDT $36.76 $805,769 19:00:09 17/04/2026
63 Kraken Kraken DASH/USD $36.78 $737,456 18:59:24 17/04/2026
64 MEXC MEXC DASH/USDT $36.82 $729,166 18:57:08 17/04/2026
65 Azbit Azbit DASH/USDT $36.70 $719,978 18:06:08 17/04/2026
66 XXKK XXKK DASH/USDT $36.79 $715,206 19:00:10 17/04/2026
67 BloFin BloFin DASH/USDT $36.83 $710,846 18:45:07 17/04/2026
68 DigiFinex DigiFinex DASH/USDT $36.83 $709,334 18:54:08 17/04/2026
69 BloFin BloFin DASH/USDT $36.80 $647,809 18:51:16 17/04/2026
70 Biconomy.com Biconomy.com DASH/USDC $36.83 $638,510 18:57:09 17/04/2026
71 Bitbaby Bitbaby DASH/USDT $36.71 $546,104 18:57:10 17/04/2026
72 Binance Binance DASH/TRY $36.69 $542,954 18:56:54 17/04/2026
73 Binance TR Binance TR DASH/TRY $36.62 $398,906 18:57:11 17/04/2026
74 BitDelta BitDelta DASH/USDT $36.80 $398,534 19:00:07 17/04/2026
75 Bitrue Bitrue DASH/USDT $36.67 $388,600 18:57:16 17/04/2026
76 Hibt Hibt DASH/USDT $36.81 $385,027 18:51:08 17/04/2026
77 WHXEX WHXEX DASH/USDT $36.81 $383,038 19:00:10 17/04/2026
78 Koinbay Koinbay DASH/USDT $36.70 $381,146 18:57:13 17/04/2026
79 CoinUp.io CoinUp.io DASH/USDT $36.70 $315,504 18:57:11 17/04/2026
80 Mandala Exchange Mandala Exchange DASH/USDT $36.83 $283,014 19:00:12 17/04/2026
81 HitBTC HitBTC DASH/USDT $36.82 $282,960 19:00:10 17/04/2026
82 Gleec BTC Gleec BTC DASH/USDT $36.82 $282,960 19:00:08 17/04/2026
83 FMFW.io FMFW.io DASH/USD $36.82 $282,936 19:00:10 17/04/2026
84 Pionex Pionex DASH/USDT $36.68 $260,693 18:57:16 17/04/2026
85 AscendEX AscendEX DASH/USDT $36.68 $257,788 18:54:07 17/04/2026
86 Coinbase International Exchange Coinbase International Exchange DASH/USDC $36.86 $244,299 19:00:16 17/04/2026
87 ZKE ZKE DASH/USDT $36.81 $229,823 19:00:12 17/04/2026
88 Bitop Bitop DASH/USDT $36.80 $220,118 19:00:10 17/04/2026
89 Blynex Blynex DASH/USDT $36.84 $181,362 19:00:10 17/04/2026
90 XT.COM XT.COM DASH/USDC $36.72 $173,334 18:57:11 17/04/2026
91 Binance Binance DASH/BTC $36.76 $146,233 18:56:54 17/04/2026
92 BigONE BigONE DASH/USDT $36.88 $127,956 18:45:07 17/04/2026
93 Aster Aster DASH/USDT $36.91 $127,094 18:54:18 17/04/2026
94 BitMart BitMart DASH/BTC $36.71 $117,943 18:57:10 17/04/2026
95 BYDFi BYDFi DASH/USDT $36.71 $98,276.83 18:57:07 17/04/2026
96 PrimeXBT PrimeXBT DASH/USDT $36.78 $96,878.84 19:00:16 17/04/2026
97 KTX KTX DASH/USDT $36.82 $96,349.90 19:00:09 17/04/2026
98 IndoEx IndoEx DASH/USDT $36.82 $94,366.80 19:00:09 17/04/2026
99 BitTap BitTap DASH/USDT $36.83 $90,558.00 19:00:17 17/04/2026
100 Lighter Lighter DASH/USDC $36.74 $82,506.16 18:57:15 17/04/2026
101 Kraken Kraken DASH/EUR $36.83 $66,017.24 18:59:53 17/04/2026
102 MEXC MEXC DASH/USDC $36.87 $61,100.27 18:54:08 17/04/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $36.72 $49,329.24 18:57:07 17/04/2026
104 ChangeNOW ChangeNOW DASH/BTC $37.18 $41,294.09 19:00:09 17/04/2026
105 WEEX WEEX DASH/USDT $36.75 $38,092.74 18:57:11 17/04/2026
106 SunX SunX DASH/USDT $36.82 $37,172.77 19:00:19 17/04/2026
107 IndoEx IndoEx DASH/BTC $36.83 $34,752.81 19:00:09 17/04/2026
108 ASTX ASTX DASH/USDT $36.82 $28,578.51 19:00:16 17/04/2026
109 Bitfinex Bitfinex DSH/USD $36.76 $25,807.24 18:59:53 17/04/2026
110 KuCoin KuCoin DASH/BTC $36.78 $25,012.58 18:55:23 17/04/2026
111 VinDAX VinDAX DASH/BTC $36.76 $15,748.03 19:00:10 17/04/2026
112 TRIV TRIV DASH/IDR $36.91 $11,510.49 19:00:12 17/04/2026
113 TRIV TRIV DASH/USDT $36.83 $11,510.48 19:00:12 17/04/2026
114 MEXC MEXC DASH/BTC $36.87 $11,281.97 18:57:08 17/04/2026
115 KuCoin KuCoin DASH/ETH $36.69 $10,835.98 18:55:23 17/04/2026
116 Kanga Exchange Kanga Exchange DASH/USDT $37.05 $10,818.33 18:57:07 17/04/2026
117 Kanga Exchange Kanga Exchange DASH/PLN $37.02 $10,436.33 18:57:07 17/04/2026
118 Kanga Exchange Kanga Exchange DASH/USDC $37.01 $10,198.28 18:57:07 17/04/2026
119 Ulink Ulink DASH/USDT $36.82 $8,763.33 19:00:20 17/04/2026
120 CoinEx CoinEx DASH/BTC $36.88 $7,720.15 18:59:53 17/04/2026
121 NexDAX NexDAX DASH/USDT $36.81 $7,508.70 19:00:11 17/04/2026
122 Coinbase Exchange Coinbase Exchange DASH/BTC $36.80 $7,444.76 18:56:59 17/04/2026
123 NexDAX NexDAX DASH/BTC $36.65 $7,330.40 19:00:11 17/04/2026
124 Bitfinex Bitfinex DSH/BTC $37.05 $5,324.98 18:59:53 17/04/2026
125 CoinEx CoinEx DASH/USDC $36.78 $4,650.85 18:59:53 17/04/2026
126 DigiFinex DigiFinex DASH/BTC $36.92 $4,436.66 18:54:08 17/04/2026
127 CEX.IO CEX.IO DASH/USD $36.84 $3,685.39 18:48:10 17/04/2026
128 CEX.IO CEX.IO DASH/USDT $36.80 $3,498.85 18:48:10 17/04/2026
129 ADEN ADEN DASH/USDT $36.69 $2,849.67 19:03:46 17/04/2026
130 BTSE BTSE DASH/USDT $36.75 $1,885.73 18:51:07 17/04/2026
131 Poloniex Poloniex DASH/BTC $37.24 $1,386.56 18:56:23 17/04/2026
132 BitGW Exchange BitGW Exchange DASH/USDT $36.67 $1,111.68 19:00:10 17/04/2026
133 Binance.US Binance.US DASH/USDT $36.67 $1,064.64 18:59:53 17/04/2026
134 zondacrypto zondacrypto DASH/PLN $26.72 $938.90 19:00:09 17/04/2026
135 OKX OKX DASH/USD $36.95 $899.14 18:56:54 17/04/2026
136 Mandala Exchange Mandala Exchange DASH/BTC $37.18 $491.97 19:00:12 17/04/2026
137 HitBTC HitBTC DASH/BTC $37.17 $491.88 19:00:10 17/04/2026
138 Gleec BTC Gleec BTC DASH/BTC $37.17 $491.88 19:00:08 17/04/2026
139 FMFW.io FMFW.io DASH/BTC $37.17 $491.83 19:00:10 17/04/2026
140 OKX OKX DASH/EUR $36.82 $467.01 18:56:23 17/04/2026
141 StakeCube StakeCube DASH/BTC $38.57 $193.89 19:00:07 17/04/2026
142 FreiExchange FreiExchange DASH/BTC $37.86 $90.95 19:00:08 17/04/2026
143 Giottus Giottus DASH/USDT $36.85 $74.69 18:54:09 17/04/2026
144 NovaDAX NovaDAX DASH/BRL $36.62 $66.55 18:54:07 17/04/2026
145 Kinesis Money Kinesis Money DASH/C1USD $38.18 $55.25 17:24:13 17/04/2026
146 zondacrypto zondacrypto DASH/USDC $31.42 $31.35 19:00:09 17/04/2026
147 Unocoin Unocoin DASH/BTC $188.87 $18.89 18:57:07 17/04/2026
148 CEX.IO CEX.IO DASH/EUR $36.92 $18.05 18:48:10 17/04/2026
149 Unocoin Unocoin DASH/USDT $80.01 $17.58 18:57:07 17/04/2026
150 CEX.IO CEX.IO DASH/BTC $36.89 $16.67 18:48:10 17/04/2026
151 StakeCube StakeCube DASH/USDT $40.00 $9.13 19:00:07 17/04/2026
152 Altcoin Trader Altcoin Trader DASH/ZAR $36.61 $6.90 19:00:10 17/04/2026
153 Unocoin Unocoin DASH/INR $48.45 $3.93 18:57:07 17/04/2026
154 WazirX WazirX DASH/USDT $36.37 $2.55 19:00:14 17/04/2026
155 Giottus Giottus DASH/INR $32.93 $0.2832 18:54:09 17/04/2026
156 Bibox Bibox DASH/BTC $37.72 $0 19:00:11 17/04/2026
157 Bibox Bibox DASH/ETH $74.22 $0 19:00:11 17/04/2026
158 Bibox Bibox DASH/USDT $62.55 $0 19:00:11 17/04/2026
159 Bitbns Bitbns DASH/INR $2.23 $0 19:00:09 17/04/2026
160 Bitbns Bitbns DASH/USDT $0.6000 $0 19:00:09 17/04/2026
161 StakeCube StakeCube DASH/LTC $44.97 $0 19:00:07 17/04/2026
162 StakeCube StakeCube DASH/SCC $36.81 $0 19:00:07 17/04/2026
163 UZX UZX DASH/USDT $74.47 $0 18:57:10 17/04/2026
164 Orderly Orderly DASH/USDC $38.47 $0 19:00:15 17/04/2026
165 ADEN ADEN DASH/USDC $38.47 $0 19:03:46 17/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 17/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,724,090 với tỷ giá $36.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá