Dash DASH
Xếp hạng #76
00:28:00 21/05/2026
Giá Dash (DASH)
$49.78 16.29%
0.0006421 BTC
1,316,699 VND
Thấp: $41.66
Cao: $49.78
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $47.98 | $880,931,303 | 00:00:15 21/05/2026 |
| 2 |  KTX |
DASH/USDT | $47.97 | $128,263,886 | 00:00:15 21/05/2026 |
| 3 |  Binance |
DASH/USDT | $48.03 | $106,635,651 | 23:54:16 20/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $47.91 | $77,942,229 | 23:57:15 20/05/2026 |
| 5 |  FameEX |
DASH/USDT | $47.83 | $63,240,911 | 23:57:19 20/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $47.84 | $54,632,461 | 00:00:16 21/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $47.95 | $53,242,710 | 00:00:18 21/05/2026 |
| 8 |  BiKing |
DASH/USDT | $47.84 | $34,802,536 | 23:57:16 20/05/2026 |
| 9 |  Toobit |
DASH/USDT | $47.85 | $32,733,740 | 23:57:17 20/05/2026 |
| 10 | Binance |
DASH/USDT | $48.00 | $28,404,168 | 23:56:54 20/05/2026 |
| 11 |  YoBit |
DASH/BTC | $48.25 | $24,333,291 | 00:00:08 21/05/2026 |
| 12 |  Bybit |
DASH/USDT | $48.03 | $22,192,625 | 23:54:16 20/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $47.91 | $18,751,846 | 23:57:13 20/05/2026 |
| 14 |  Bitrue |
DASH/USDT | $47.91 | $15,619,384 | 23:57:10 20/05/2026 |
| 15 |  Ourbit |
DASH/USDT | $47.84 | $14,725,672 | 23:57:16 20/05/2026 |
| 16 |  4E |
DASH/USDT | $47.98 | $14,063,650 | 00:00:07 21/05/2026 |
| 17 |  KuCoin |
DASH/USDT | $48.07 | $11,895,453 | 23:54:20 20/05/2026 |
| 18 |  ASTX |
DASH/USDT | $47.97 | $9,374,416 | 00:00:16 21/05/2026 |
| 19 |  MEXC |
DASH/USDT | $47.89 | $9,271,482 | 23:57:16 20/05/2026 |
| 20 |  Cofinex |
DASH/USDT | $47.95 | $8,453,937 | 00:00:17 21/05/2026 |
| 21 |  Poloniex |
DASH/USDT | $47.97 | $8,315,797 | 23:59:53 20/05/2026 |
| 22 |  Pionex |
DASH/USDT | $47.92 | $8,247,196 | 23:57:10 20/05/2026 |
| 23 |  WhiteBIT |
DASH/USDT | $48.01 | $7,690,607 | 23:54:15 20/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $48.12 | $7,510,466 | 23:54:11 20/05/2026 |
| 25 |  Picol |
DASH/USDT | $48.01 | $7,272,622 | 00:00:11 21/05/2026 |
| 26 |  KCEX |
DASH/USDT | $47.86 | $6,976,929 | 23:57:15 20/05/2026 |
| 27 |  BingX |
DASH/USDT | $47.84 | $6,749,473 | 23:57:17 20/05/2026 |
| 28 |  Zoomex |
DASH/USDT | $47.87 | $6,659,333 | 23:57:15 20/05/2026 |
| 29 | KuCoin |
DASH/USDT | $47.92 | $6,568,876 | 23:55:23 20/05/2026 |
| 30 |  EasiCoin |
DASH/USDT | $47.97 | $6,115,410 | 00:00:16 21/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $47.94 | $6,015,776 | 00:00:16 21/05/2026 |
| 32 |  Bitbase |
DASH/USDT | $48.00 | $5,453,459 | 23:48:19 20/05/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $48.01 | $5,160,019 | 23:56:59 20/05/2026 |
| 34 |  Hyperliquid |
DASH/USD | $48.08 | $4,513,452 | 23:54:27 20/05/2026 |
| 35 |  CoinEx |
DASH/USDT | $47.89 | $4,481,002 | 23:59:23 20/05/2026 |
| 36 |  MGBX |
DASH/USDT | $47.78 | $4,471,297 | 23:57:17 20/05/2026 |
| 37 |  BtcTurk | Kripto |
DASH/TRY | $47.86 | $4,313,659 | 23:57:23 20/05/2026 |
| 38 |  HTX |
DASH/USDT | $47.96 | $4,184,413 | 23:59:54 20/05/2026 |
| 39 |  YUBIT |
DASH/USDT | $47.84 | $3,882,497 | 23:57:15 20/05/2026 |
| 40 |  EagleX |
DASH/USDT | $47.97 | $3,686,319 | 00:00:15 21/05/2026 |
| 41 | Binance |
DASH/USDC | $48.03 | $3,336,227 | 23:56:42 20/05/2026 |
| 42 |  OKX |
DASH/USDT | $48.00 | $3,218,356 | 23:56:24 20/05/2026 |
| 43 | Binance |
DASH/TRY | $48.00 | $3,217,293 | 23:56:54 20/05/2026 |
| 44 |  AEGET |
DASH/USDT | $47.84 | $3,207,325 | 23:57:16 20/05/2026 |
| 45 |  Koinbay |
DASH/USDT | $36.40 | $3,119,599 | 23:57:15 20/05/2026 |
| 46 |  Kraken |
DASH/USD | $47.83 | $3,082,290 | 23:59:24 20/05/2026 |
| 47 |  Gate |
DASH/USDT | $47.98 | $2,846,065 | 23:54:19 20/05/2026 |
| 48 |  idax exchange |
DASH/USDT | $47.95 | $2,844,994 | 00:00:17 21/05/2026 |
| 49 |  WHXEX |
DASH/USDT | $47.96 | $2,844,978 | 00:00:16 21/05/2026 |
| 50 |  Azbit |
DASH/USDT | $48.02 | $2,800,132 | 23:57:10 20/05/2026 |
| 51 | ASTX |
DASH/USDT | $47.98 | $2,796,553 | 00:00:08 21/05/2026 |
| 52 |  WOO X Pro |
DASH/USDT | $47.96 | $2,732,718 | 00:00:16 21/05/2026 |
| 53 |  CoinW |
DASH/USDT | $48.02 | $2,533,342 | 23:57:10 20/05/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $47.92 | $2,531,164 | 23:57:07 20/05/2026 |
| 55 |  XXKK |
DASH/USDT | $47.97 | $2,397,208 | 00:00:13 21/05/2026 |
| 56 | MEXC |
DASH/USDT | $47.97 | $2,329,211 | 23:57:11 20/05/2026 |
| 57 |  Cat.Ex |
DASH/USDT | $47.97 | $2,049,191 | 00:00:16 21/05/2026 |
| 58 | BtcTurk | Kripto |
DASH/USDT | $47.89 | $1,995,815 | 23:57:23 20/05/2026 |
| 59 |  Cryptomus |
DASH/USDT | $47.92 | $1,948,367 | 00:00:10 21/05/2026 |
| 60 |  Binance TR |
DASH/TRY | $47.87 | $1,876,101 | 23:57:09 20/05/2026 |
| 61 |  EXMO.ME |
DASH/USDT | $48.01 | $1,812,961 | 23:57:10 20/05/2026 |
| 62 | KCEX |
DASH/USDT | $48.05 | $1,552,951 | 23:57:10 20/05/2026 |
| 63 |  SunX |
DASH/USDT | $47.92 | $1,513,636 | 00:03:17 21/05/2026 |
| 64 |  Phemex |
DASH/USDT | $47.85 | $1,505,807 | 23:57:09 20/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $48.03 | $1,498,718 | 00:00:07 21/05/2026 |
| 66 |  Hibt |
DASH/USDT | $48.11 | $1,416,586 | 23:51:08 20/05/2026 |
| 67 |  BloFin |
DASH/USDT | $48.04 | $1,393,429 | 23:54:17 20/05/2026 |
| 68 | BloFin |
DASH/USDT | $47.88 | $1,388,670 | 23:39:11 20/05/2026 |
| 69 |  Coinlocally |
DASH/USDT | $47.97 | $1,373,309 | 00:00:16 21/05/2026 |
| 70 | Azbit |
DASH/ETH | $47.97 | $1,254,452 | 23:57:10 20/05/2026 |
| 71 | Gate |
DASH/USDT | $47.99 | $1,208,754 | 23:56:24 20/05/2026 |
| 72 | Bitbaby |
DASH/USDT | $47.99 | $1,208,454 | 00:00:07 21/05/2026 |
| 73 | Azbit |
DASH/BTC | $47.94 | $1,161,767 | 23:57:10 20/05/2026 |
| 74 | Phemex |
DASH/USDT | $47.85 | $1,127,551 | 23:57:16 20/05/2026 |
| 75 |  Coinbase International Exchange |
DASH/USDC | $47.93 | $1,019,227 | 00:00:15 21/05/2026 |
| 76 |  BitKan |
DASH/USDT | $47.96 | $980,934 | 00:00:12 21/05/2026 |
| 77 | Koinbay |
DASH/USDT | $47.95 | $919,499 | 23:57:07 20/05/2026 |
| 78 |  IndoEx |
DASH/ETH | $47.98 | $888,416 | 23:54:11 20/05/2026 |
| 79 | WHXEX |
DASH/USDT | $48.02 | $885,083 | 00:00:08 21/05/2026 |
| 80 | Biconomy.com |
DASH/USDC | $47.94 | $884,031 | 23:57:07 20/05/2026 |
| 81 | Pionex |
DASH/USDT | $47.84 | $882,545 | 23:57:16 20/05/2026 |
| 82 |  BitMart |
DASH/USDT | $47.93 | $815,013 | 23:57:11 20/05/2026 |
| 83 | EasiCoin |
DASH/USDT | $48.00 | $750,438 | 00:00:12 21/05/2026 |
| 84 |  Tebbit |
DASH/USDT | $47.94 | $716,951 | 00:00:18 21/05/2026 |
| 85 | XT.COM |
DASH/USDC | $47.93 | $666,865 | 23:57:13 20/05/2026 |
| 86 | Bitrue |
DASH/USDT | $47.83 | $624,953 | 23:57:17 20/05/2026 |
| 87 | Kraken |
DASH/EUR | $48.03 | $603,154 | 23:59:24 20/05/2026 |
| 88 |  BitDelta |
DASH/USDT | $47.97 | $580,976 | 00:00:07 21/05/2026 |
| 89 |  ZKE |
DASH/USDT | $48.02 | $531,029 | 00:00:10 21/05/2026 |
| 90 |  FMFW.io |
DASH/USD | $48.02 | $507,651 | 00:00:07 21/05/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $48.17 | $507,579 | 23:54:08 20/05/2026 |
| 92 |  HitBTC |
DASH/USDT | $48.01 | $507,529 | 23:57:11 20/05/2026 |
| 93 |  Gleec BTC |
DASH/USDT | $47.98 | $507,203 | 00:00:07 21/05/2026 |
| 94 |  Coinstore |
DASH/USDT | $47.91 | $399,273 | 23:57:11 20/05/2026 |
| 95 |  CoinUp.io |
DASH/USDT | $47.92 | $387,912 | 23:57:12 20/05/2026 |
| 96 |  Aster |
DASH/USDT | $48.13 | $313,736 | 23:54:15 20/05/2026 |
| 97 |  BYDFi |
DASH/USDT | $47.98 | $297,681 | 00:00:11 21/05/2026 |
| 98 | Binance |
DASH/BTC | $48.12 | $274,416 | 23:56:54 20/05/2026 |
| 99 |  AscendEX |
DASH/USDT | $47.91 | $273,411 | 23:57:07 20/05/2026 |
| 100 |  Lighter |
DASH/USDC | $47.92 | $252,488 | 23:57:15 20/05/2026 |
| 101 |  Bitfinex |
DSH/USD | $47.90 | $223,768 | 23:59:53 20/05/2026 |
| 102 |  Blynex |
DASH/USDT | $47.98 | $179,852 | 23:57:07 20/05/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $47.93 | $146,235 | 23:54:10 20/05/2026 |
| 104 |  WEEX |
DASH/USDT | $47.92 | $139,732 | 23:57:11 20/05/2026 |
| 105 |  SunX |
DASH/USDT | $47.96 | $136,530 | 00:00:19 21/05/2026 |
| 106 |  BitTap |
DASH/USDT | $47.93 | $128,282 | 00:00:24 21/05/2026 |
| 107 | BitMart |
DASH/BTC | $47.95 | $126,716 | 23:57:11 20/05/2026 |
| 108 |  BigONE |
DASH/USDT | $47.83 | $113,244 | 23:57:12 20/05/2026 |
| 109 | MEXC |
DASH/USDC | $48.10 | $110,026 | 23:54:12 20/05/2026 |
| 110 | KuCoin |
DASH/BTC | $48.00 | $102,655 | 23:55:23 20/05/2026 |
| 111 |  Kanga Exchange |
DASH/USDT | $47.97 | $91,741.03 | 23:54:11 20/05/2026 |
| 112 | Kanga Exchange |
DASH/PLN | $48.07 | $89,297.89 | 23:54:11 20/05/2026 |
| 113 |  PrimeXBT |
DASH/USDT | $47.96 | $87,052.01 | 00:00:16 21/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $47.96 | $86,346.86 | 00:00:15 21/05/2026 |
| 115 | Kanga Exchange |
DASH/USDC | $48.14 | $79,750.87 | 23:54:11 20/05/2026 |
| 116 | IndoEx |
DASH/USDT | $47.98 | $76,239.05 | 23:54:11 20/05/2026 |
| 117 |  VinDAX |
DASH/BTC | $47.69 | $47,455.50 | 00:00:08 21/05/2026 |
| 118 |  Binance.US |
DASH/USDT | $48.15 | $46,328.71 | 23:59:53 20/05/2026 |
| 119 |  BitGW Exchange |
DASH/USDT | $48.16 | $46,317.07 | 00:00:07 21/05/2026 |
| 120 | IndoEx |
DASH/BTC | $47.98 | $28,019.27 | 23:54:11 20/05/2026 |
| 121 |  Ulink |
DASH/USDT | $47.96 | $26,902.56 | 00:00:18 21/05/2026 |
| 122 |  TRIV |
DASH/IDR | $48.10 | $26,254.02 | 00:00:18 21/05/2026 |
| 123 | TRIV |
DASH/USDT | $47.94 | $26,253.99 | 00:00:18 21/05/2026 |
| 124 | Mandala Exchange |
DASH/BTC | $48.02 | $24,968.48 | 23:54:08 20/05/2026 |
| 125 | FMFW.io |
DASH/BTC | $48.05 | $24,896.12 | 00:00:07 21/05/2026 |
| 126 | HitBTC |
DASH/BTC | $48.03 | $24,888.96 | 23:57:11 20/05/2026 |
| 127 | Gleec BTC |
DASH/BTC | $48.05 | $24,874.16 | 00:00:07 21/05/2026 |
| 128 |  CEX.IO |
DASH/USD | $47.95 | $23,727.51 | 23:57:12 20/05/2026 |
| 129 | KuCoin |
DASH/ETH | $47.99 | $18,312.00 | 23:55:23 20/05/2026 |
| 130 | Bitfinex |
DSH/BTC | $48.26 | $13,585.39 | 23:59:53 20/05/2026 |
| 131 | MEXC |
DASH/BTC | $47.97 | $10,803.32 | 23:57:11 20/05/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $47.65 | $9,650.43 | 23:56:59 20/05/2026 |
| 133 |  ADEN |
DASH/USDT | $48.02 | $9,342.43 | 00:03:51 21/05/2026 |
| 134 |  NexDAX |
DASH/USDT | $47.98 | $9,279.83 | 23:57:10 20/05/2026 |
| 135 | NexDAX |
DASH/BTC | $47.89 | $9,108.02 | 23:57:10 20/05/2026 |
| 136 | DigiFinex |
DASH/BTC | $47.93 | $8,384.07 | 00:00:07 21/05/2026 |
| 137 | CoinEx |
DASH/BTC | $47.86 | $8,161.13 | 23:59:23 20/05/2026 |
| 138 | OKX |
DASH/USD | $48.57 | $6,179.71 | 23:56:24 20/05/2026 |
| 139 | CoinEx |
DASH/USDC | $47.84 | $5,499.63 | 23:59:23 20/05/2026 |
| 140 |  BTSE |
DASH/USDT | $47.95 | $4,448.38 | 23:57:11 20/05/2026 |
| 141 |  Unocoin |
DASH/INR | $37.25 | $3,026.15 | 00:00:07 21/05/2026 |
| 142 | CEX.IO |
DASH/USDT | $47.87 | $2,518.59 | 23:57:12 20/05/2026 |
| 143 | OKX |
DASH/EUR | $48.28 | $2,139.48 | 23:56:24 20/05/2026 |
| 144 | Poloniex |
DASH/BTC | $45.20 | $1,716.19 | 23:59:53 20/05/2026 |
| 145 |  FreiExchange |
DASH/BTC | $47.03 | $1,305.60 | 00:00:12 21/05/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $44.53 | $993.30 | 00:00:12 21/05/2026 |
| 147 |  Orderly |
DASH/USDC | $47.56 | $721.27 | 00:03:17 21/05/2026 |
| 148 |  WazirX |
DASH/USDT | $47.40 | $551.74 | 00:00:12 21/05/2026 |
| 149 | CEX.IO |
DASH/EUR | $48.01 | $505.61 | 23:57:12 20/05/2026 |
| 150 | TRIV |
DASH/BTC | $47.90 | $254.28 | 00:00:18 21/05/2026 |
| 151 |  StakeCube |
DASH/BTC | $46.35 | $138.74 | 00:00:07 21/05/2026 |
| 152 | StakeCube |
DASH/USDT | $43.96 | $94.92 | 00:00:07 21/05/2026 |
| 153 | XT.COM |
DASH/ETH | $47.31 | $64.78 | 23:57:13 20/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $47.97 | $26.70 | 23:57:12 20/05/2026 |
| 155 | Unocoin |
DASH/USDT | $79.93 | $8.19 | 00:00:07 21/05/2026 |
| 156 | Unocoin |
DASH/BTC | $193.12 | $3.73 | 00:00:07 21/05/2026 |
| 157 | StakeCube |
DASH/SCC | $47.96 | $0.08522 | 00:00:07 21/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 160 |  Bibox |
DASH/BTC | $38.53 | $0 | 00:00:09 21/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.14 | $0 | 00:00:09 21/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.48 | $0 | 00:00:09 21/05/2026 |
| 163 |  Bitbns |
DASH/INR | $46.57 | $0 | 23:57:09 20/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5993 | $0 | 23:57:09 20/05/2026 |
| 165 |  NovaDAX |
DASH/BRL | $43.20 | $0 | 23:57:07 20/05/2026 |
| 166 | StakeCube |
DASH/LTC | $35.20 | $0 | 00:00:07 21/05/2026 |
| 167 |  Giottus |
DASH/INR | $50.74 | $0 | 23:45:11 20/05/2026 |
| 168 | Giottus |
DASH/USDT | $48.22 | $0 | 23:45:11 20/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.39 | $0 | 23:57:07 20/05/2026 |
| 170 | ADEN |
DASH/USDC | $47.56 | $0 | 00:03:51 21/05/2026 |
| 171 | KTX |
DASH/USDT | $34.80 | $0 | 00:00:12 21/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,931,303 với tỷ giá $47.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.