Dash DASH
Xếp hạng #77
03:44:00 01/11/2026
Giá Dash (DASH)
$47.86 -0.15%
0.0006179 BTC
1,235,595 VND
Thấp: $47.65
Cao: $49.14
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $47.72 | $49,469,590 | 02:57:16 01/11/2026 |
| 2 |  YoBit |
DASH/BTC | $48.79 | $25,215,684 | 02:57:09 01/11/2026 |
| 3 |  KTX |
DASH/USDT | $47.75 | $22,456,260 | 03:00:16 01/11/2026 |
| 4 |  Binance |
DASH/USDT | $47.76 | $12,771,179 | 02:54:17 01/11/2026 |
| 5 |  Azbit |
DASH/USDT | $47.80 | $10,630,403 | 02:54:08 01/11/2026 |
| 6 |  OrangeX |
DASH/USDT | $47.72 | $10,449,965 | 02:57:15 01/11/2026 |
| 7 |  WhiteBIT |
DASH/USDT | $47.68 | $8,286,248 | 02:54:15 01/11/2026 |
| 8 |  FameEX |
DASH/USDT | $47.72 | $7,330,470 | 02:57:20 01/11/2026 |
| 9 |  LBank |
DASH/USDT | $47.72 | $6,622,745 | 02:57:16 01/11/2026 |
| 10 |  IBIT Global |
DASH/USDT | $47.73 | $6,368,338 | 02:57:17 01/11/2026 |
| 11 |  MEXC |
DASH/USDT | $47.76 | $5,219,598 | 02:54:16 01/11/2026 |
| 12 |  Toobit |
DASH/USDT | $47.72 | $4,933,596 | 02:57:16 01/11/2026 |
| 13 |  MGBX |
DASH/USDT | $47.66 | $4,704,502 | 02:57:17 01/11/2026 |
| 14 |  SunX |
DASH/USDT | $50.33 | $4,613,317 | 03:00:16 01/11/2026 |
| 15 |  Poloniex |
DASH/USDT | $49.94 | $3,633,564 | 02:59:53 01/11/2026 |
| 16 |  Ourbit |
DASH/USDT | $47.72 | $3,354,697 | 02:57:15 01/11/2026 |
| 17 |  BVOX |
DASH/USDT | $47.89 | $3,292,584 | 02:51:15 01/11/2026 |
| 18 |  idax exchange |
DASH/USDT | $47.75 | $3,082,620 | 03:00:18 01/11/2026 |
| 19 |  Koinbay |
DASH/USDT | $47.72 | $3,053,864 | 02:57:15 01/11/2026 |
| 20 |  Biconomy.com |
DASH/USDT | $47.74 | $3,023,652 | 02:57:15 01/11/2026 |
| 21 |  BiKing |
DASH/USDT | $47.73 | $2,903,399 | 02:57:16 01/11/2026 |
| 22 |  Bybit |
DASH/USDT | $47.78 | $2,818,630 | 02:54:16 01/11/2026 |
| 23 | Azbit |
DASH/BTC | $47.74 | $2,765,401 | 02:54:08 01/11/2026 |
| 24 | WhiteBIT |
DASH/USDT | $47.85 | $2,220,123 | 02:57:08 01/11/2026 |
| 25 |  KuCoin |
DASH/USDT | $47.84 | $2,193,007 | 02:54:19 01/11/2026 |
| 26 | Binance |
DASH/USDT | $47.76 | $2,082,164 | 02:56:42 01/11/2026 |
| 27 |  BingX |
DASH/USDT | $47.74 | $1,879,297 | 02:57:19 01/11/2026 |
| 28 |  Hotcoin |
DASH/USDT | $47.73 | $1,765,268 | 02:57:18 01/11/2026 |
| 29 |  KCEX |
DASH/USDT | $47.73 | $1,673,304 | 02:57:15 01/11/2026 |
| 30 | Azbit |
DASH/ETH | $47.83 | $1,631,319 | 02:54:08 01/11/2026 |
| 31 | LBank |
DASH/USDT | $47.68 | $1,438,005 | 02:57:09 01/11/2026 |
| 32 |  XT.COM |
DASH/USDT | $47.78 | $1,377,923 | 02:57:09 01/11/2026 |
| 33 |  AEGET |
DASH/USDT | $47.76 | $1,133,584 | 03:00:17 01/11/2026 |
| 34 |  4E |
DASH/USDT | $47.77 | $1,030,631 | 02:57:09 01/11/2026 |
| 35 |  MemeMax |
DASH/USDC | $30.81 | $883,303 | 03:00:16 01/11/2026 |
| 36 |  BitDelta |
DASH/USDT | $47.76 | $878,438 | 02:57:07 01/11/2026 |
| 37 | Biconomy.com |
DASH/USDC | $47.75 | $859,870 | 02:57:08 01/11/2026 |
| 38 |  Bitbaby |
DASH/USDT | $47.74 | $852,006 | 02:57:16 01/11/2026 |
| 39 |  Zoomex |
DASH/USDT | $47.76 | $846,829 | 02:57:16 01/11/2026 |
| 40 |  EasiCoin |
DASH/USDT | $47.75 | $839,746 | 03:00:16 01/11/2026 |
| 41 |  YUBIT |
DASH/USDT | $47.72 | $834,195 | 02:57:15 01/11/2026 |
| 42 | XT.COM |
DASH/USD | $47.78 | $823,022 | 02:57:44 01/11/2026 |
| 43 |  EVEDEX |
DASH/USD | $47.77 | $812,731 | 03:00:15 01/11/2026 |
| 44 | Biconomy.com |
DASH/USDT | $47.77 | $736,427 | 02:57:08 01/11/2026 |
| 45 |  Pionex |
DASH/USDT | $47.77 | $720,838 | 02:57:08 01/11/2026 |
| 46 |  Phemex |
DASH/USDT | $47.73 | $669,185 | 02:57:12 01/11/2026 |
| 47 |  Picol |
DASH/USDT | $47.78 | $636,265 | 03:00:11 01/11/2026 |
| 48 |  Cryptomus |
DASH/USDT | $49.39 | $632,568 | 19:51:10 30/10/2026 |
| 49 |  BloFin |
DASH/USDT | $47.83 | $628,269 | 02:45:17 01/11/2026 |
| 50 | Hotcoin |
DASH/USDT | $47.77 | $613,021 | 02:57:12 01/11/2026 |
| 51 |  HTX |
DASH/USDT | $47.83 | $502,652 | 02:56:24 01/11/2026 |
| 52 |  CRMClick |
DASH/USDT | $47.83 | $502,589 | 02:57:11 01/11/2026 |
| 53 | KuCoin |
DASH/USDT | $47.78 | $492,119 | 02:55:54 01/11/2026 |
| 54 |  Cofinex |
DASH/USDT | $47.77 | $473,137 | 03:00:17 01/11/2026 |
| 55 |  IndoEx |
DASH/ETH | $47.94 | $439,594 | 02:54:08 01/11/2026 |
| 56 | Toobit |
DASH/USDT | $47.76 | $433,531 | 02:57:12 01/11/2026 |
| 57 |  Bitunix |
DASH/USDT | $47.73 | $411,731 | 02:57:17 01/11/2026 |
| 58 |  Coinstore |
DASH/USDT | $47.74 | $366,651 | 02:57:10 01/11/2026 |
| 59 |  Coinbase Exchange |
DASH/USD | $47.69 | $342,628 | 02:57:00 01/11/2026 |
| 60 | WhiteBIT |
DASH/USDC | $47.74 | $339,659 | 02:57:08 01/11/2026 |
| 61 | BloFin |
DASH/USDT | $47.73 | $329,108 | 02:57:11 01/11/2026 |
| 62 |  OKX |
DASH/USDT | $47.82 | $328,177 | 02:56:23 01/11/2026 |
| 63 |  Hibt |
DASH/USDT | $47.78 | $309,772 | 02:57:12 01/11/2026 |
| 64 |  CoinW |
DASH/USDT | $47.80 | $289,425 | 02:57:10 01/11/2026 |
| 65 |  CoinUp.io |
DASH/USDT | $47.78 | $281,203 | 02:57:08 01/11/2026 |
| 66 | MEXC |
DASH/USDT | $47.80 | $280,705 | 02:54:11 01/11/2026 |
| 67 |  XXKK |
DASH/USDT | $47.79 | $270,628 | 03:00:10 01/11/2026 |
| 68 |  FMFW.io |
DASH/USD | $47.89 | $249,009 | 02:57:08 01/11/2026 |
| 69 |  Gleec BTC |
DASH/USDT | $47.83 | $248,712 | 02:57:08 01/11/2026 |
| 70 |  HitBTC |
DASH/USDT | $47.83 | $248,708 | 02:57:08 01/11/2026 |
| 71 |  Mandala Exchange |
DASH/USDT | $47.83 | $248,708 | 02:57:08 01/11/2026 |
| 72 |  Gate |
DASH/USDT | $47.79 | $239,731 | 02:54:20 01/11/2026 |
| 73 |  BtcTurk | Kripto |
DASH/TRY | $47.86 | $234,368 | 02:59:23 01/11/2026 |
| 74 | KTX |
DASH/USDT | $47.78 | $206,807 | 03:00:07 01/11/2026 |
| 75 |  Hyperliquid |
DASH/USDC | $47.83 | $203,595 | 02:54:26 01/11/2026 |
| 76 | Gate |
DASH/USDT | $47.81 | $199,106 | 02:56:24 01/11/2026 |
| 77 |  BitKan |
DASH/USDT | $47.76 | $196,739 | 03:00:08 01/11/2026 |
| 78 |  Cat.Ex |
DASH/USDT | $47.79 | $155,935 | 02:57:07 01/11/2026 |
| 79 | KCEX |
DASH/USDT | $47.77 | $134,502 | 02:57:11 01/11/2026 |
| 80 | Pionex |
DASH/USDT | $47.73 | $116,629 | 02:57:16 01/11/2026 |
| 81 |  BitTap |
DASH/USDT | $47.76 | $112,684 | 02:54:17 01/11/2026 |
| 82 | EasiCoin |
DASH/USDT | $47.78 | $109,847 | 03:00:08 01/11/2026 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $47.73 | $101,556 | 02:59:23 01/11/2026 |
| 84 | Binance |
DASH/TRY | $47.80 | $96,475.35 | 02:56:42 01/11/2026 |
| 85 |  Deribit |
DASH/USDC | $48.31 | $94,670.39 | 22:43:00 31/10/2026 |
| 86 | Bitbaby |
DASH/USDT | $33.66 | $92,853.94 | 02:57:10 01/11/2026 |
| 87 |  TxFlow |
DASH/USDC | $48.69 | $89,150.09 | 23:43:06 31/10/2026 |
| 88 |  Binance TR |
DASH/TRY | $47.80 | $84,412.97 | 02:57:12 01/11/2026 |
| 89 |  Kraken |
DASH/USD | $47.77 | $83,595.71 | 02:59:54 01/11/2026 |
| 90 |  BigONE |
DASH/USDT | $47.94 | $77,472.60 | 02:51:08 01/11/2026 |
| 91 |  Variational |
DASH/USDC | $47.75 | $73,737.12 | 03:00:16 01/11/2026 |
| 92 | Binance |
DASH/USDC | $47.84 | $70,369.34 | 02:56:42 01/11/2026 |
| 93 | Koinbay |
DASH/USDT | $47.76 | $58,563.26 | 02:57:09 01/11/2026 |
| 94 | MEXC |
DASH/USDC | $47.82 | $57,838.10 | 02:54:11 01/11/2026 |
| 95 |  NexDAX |
DASH/USDT | $47.79 | $49,126.20 | 03:00:15 01/11/2026 |
| 96 |  Aster |
DASH/USDT | $47.78 | $41,884.35 | 02:54:15 01/11/2026 |
| 97 |  BYDFi |
DASH/USDT | $47.76 | $37,806.68 | 02:57:10 01/11/2026 |
| 98 | IndoEx |
DASH/USDT | $47.94 | $37,688.36 | 02:54:08 01/11/2026 |
| 99 | Kraken |
DASH/EUR | $48.21 | $35,927.94 | 02:59:24 01/11/2026 |
| 100 |  ZKE |
DASH/USDT | $47.76 | $35,521.47 | 02:57:13 01/11/2026 |
| 101 |  Tebbit |
DASH/USDT | $47.75 | $32,295.17 | 03:00:17 01/11/2026 |
| 102 |  BitGW Exchange |
DASH/USDT | $47.91 | $28,980.84 | 03:00:11 01/11/2026 |
| 103 |  Binance.US |
DASH/USDT | $47.91 | $28,978.73 | 02:59:53 01/11/2026 |
| 104 |  Kinesis Money |
DASH/C1USD | $47.74 | $26,256.64 | 03:00:08 01/11/2026 |
| 105 |  Lighter |
DASH/USDC | $48.25 | $24,838.90 | 02:57:15 01/11/2026 |
| 106 |  Kanga Exchange |
DASH/USDC | $48.01 | $23,088.61 | 03:00:07 01/11/2026 |
| 107 | Kanga Exchange |
DASH/USDT | $48.04 | $22,253.70 | 03:00:07 01/11/2026 |
| 108 | Kanga Exchange |
DASH/PLN | $47.98 | $21,876.04 | 03:00:07 01/11/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $47.94 | $21,620.29 | 02:57:08 01/11/2026 |
| 110 |  Blynex |
DASH/USDT | $47.81 | $21,460.59 | 02:51:08 01/11/2026 |
| 111 |  Revolut (UK) |
DASH/USD | $47.96 | $19,933.01 | 02:57:12 01/11/2026 |
| 112 |  WEEX |
DASH/USDT | $47.78 | $17,798.18 | 02:57:08 01/11/2026 |
| 113 | XT.COM |
DASH/USDC | $47.84 | $14,104.14 | 02:57:09 01/11/2026 |
| 114 | IndoEx |
DASH/BTC | $47.91 | $13,931.16 | 02:54:08 01/11/2026 |
| 115 |  SunX |
DASH/USDT | $47.72 | $13,608.15 | 02:57:18 01/11/2026 |
| 116 |  BTSE |
DASH/USDT | $47.68 | $13,582.48 | 02:57:11 01/11/2026 |
| 117 | KuCoin |
DASH/BTC | $47.82 | $13,405.61 | 02:55:54 01/11/2026 |
| 118 |  Bitfinex |
DSH/USD | $47.91 | $12,790.20 | 02:59:23 01/11/2026 |
| 119 | MEXC |
DASH/BTC | $47.81 | $11,620.25 | 02:54:11 01/11/2026 |
| 120 |  PrimeXBT |
DASH/USDT | $47.73 | $9,936.14 | 03:00:16 01/11/2026 |
| 121 |  Paribu |
DASH/TRY | $47.78 | $9,311.04 | 02:59:53 01/11/2026 |
| 122 | KuCoin |
DASH/ETH | $48.01 | $8,102.34 | 02:55:54 01/11/2026 |
| 123 |  Extended |
DASH/USD | $48.86 | $7,400.26 | 03:00:16 01/11/2026 |
| 124 |  VinDAX |
DASH/BTC | $54.34 | $5,755.40 | 09:18:08 29/10/2026 |
| 125 | NexDAX |
DASH/BTC | $54.33 | $4,416.92 | 09:21:09 29/10/2026 |
| 126 |  ADEN |
DASH/USDT | $47.76 | $2,845.91 | 03:01:01 01/11/2026 |
| 127 |  TRIV |
DASH/IDR | $48.02 | $2,407.47 | 02:57:11 01/11/2026 |
| 128 | TRIV |
DASH/USDT | $47.76 | $2,407.47 | 02:57:11 01/11/2026 |
| 129 | OKX |
DASH/EUR | $48.38 | $2,239.55 | 02:56:23 01/11/2026 |
| 130 |  NEAR Intents |
DASH/USDT | $48.07 | $1,677.09 | 00:24:01 01/11/2026 |
| 131 |  AlphaX |
DASH/USDT | $47.76 | $1,277.89 | 02:57:16 01/11/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $47.86 | $1,236.83 | 02:56:29 01/11/2026 |
| 133 | NEAR Intents |
DASH/ZEC | $48.20 | $1,033.22 | 12:11:49 30/10/2026 |
| 134 |  Ulink |
DASH/USDT | $23.05 | $996.92 | 02:57:19 01/11/2026 |
| 135 | NEAR Intents |
DASH/ETH | $48.77 | $962.79 | 16:00:38 30/10/2026 |
| 136 | Revolut (UK) |
DASH/EUR | $48.23 | $421.30 | 02:57:12 01/11/2026 |
| 137 | Revolut (UK) |
DASH/GBP | $47.82 | $188.35 | 02:57:12 01/11/2026 |
| 138 |  CEX.IO |
DASH/USDT | $47.81 | $37.93 | 02:57:09 01/11/2026 |
| 139 |  Unocoin |
DASH/INR | $29.55 | $28.23 | 03:00:07 01/11/2026 |
| 140 | CEX.IO |
DASH/BTC | $47.90 | $22.97 | 02:57:09 01/11/2026 |
| 141 | CEX.IO |
DASH/EUR | $47.96 | $22.91 | 02:57:09 01/11/2026 |
| 142 | Unocoin |
DASH/BTC | $193.63 | $19.36 | 03:00:07 01/11/2026 |
| 143 | CEX.IO |
DASH/USD | $47.82 | $18.06 | 02:57:09 01/11/2026 |
| 144 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 03:00:07 01/11/2026 |
| 145 | Poloniex |
DASH/BTC | $49.52 | $11.84 | 02:59:23 01/11/2026 |
| 146 | FMFW.io |
DASH/BTC | $49.09 | $0.04789 | 02:57:08 01/11/2026 |
| 147 | Gleec BTC |
DASH/BTC | $49.05 | $0.04783 | 02:57:08 01/11/2026 |
| 148 | HitBTC |
DASH/BTC | $49.06 | $0.04783 | 02:57:08 01/11/2026 |
| 149 | Mandala Exchange |
DASH/BTC | $49.05 | $0.04783 | 02:57:08 01/11/2026 |
| 150 |  FreiExchange |
DASH/BTC | $55.67 | $0 | 03:00:07 01/11/2026 |
| 151 |  Bitbns |
DASH/INR | $2.54 | $0 | 02:57:08 01/11/2026 |
| 152 | Bitbns |
DASH/USDT | $0.5993 | $0 | 02:57:08 01/11/2026 |
| 153 |  WazirX |
DASH/USDT | $49.50 | $0 | 03:00:09 01/11/2026 |
| 154 |  Giottus |
DASH/INR | $59.09 | $0 | 02:24:09 01/11/2026 |
| 155 | Giottus |
DASH/USDT | $48.01 | $0 | 02:24:09 01/11/2026 |
| 156 |  Orderly |
DASH/USDC | $54.94 | $0 | 03:00:16 01/11/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/11/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,469,590 với tỷ giá $47.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.