Dash DASH
Xếp hạng #82
03:13:00 13/04/2026
Giá Dash (DASH)
$41.64 -9.55%
0.0005863 BTC
1,118,005 VND
Thấp: $41.50
Cao: $47.43
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $41.71 | $144,365,408 | 02:54:16 13/04/2026 |
| 2 |  KTX |
DASH/USDT | $41.73 | $114,175,839 | 03:00:15 13/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $41.70 | $111,974,855 | 02:57:15 13/04/2026 |
| 4 |  FameEX |
DASH/USDT | $41.68 | $77,417,083 | 02:57:17 13/04/2026 |
| 5 | Binance |
DASH/USDT | $41.77 | $35,774,212 | 02:56:52 13/04/2026 |
| 6 |  Bybit |
DASH/USDT | $41.70 | $30,520,544 | 02:54:16 13/04/2026 |
| 7 |  KuCoin |
DASH/USDT | $41.76 | $26,825,007 | 02:56:53 13/04/2026 |
| 8 |  YoBit |
DASH/BTC | $42.74 | $24,701,721 | 03:00:09 13/04/2026 |
| 9 |  ASTX |
DASH/USDT | $41.74 | $23,981,638 | 03:00:12 13/04/2026 |
| 10 |  XT.COM |
DASH/USDT | $41.74 | $23,616,948 | 02:57:08 13/04/2026 |
| 11 |  Coinlocally |
DASH/USDT | $41.71 | $17,916,133 | 03:00:16 13/04/2026 |
| 12 |  Bitrue |
DASH/USDT | $41.71 | $17,732,237 | 02:57:10 13/04/2026 |
| 13 |  4E |
DASH/USDT | $41.71 | $17,714,660 | 02:54:11 13/04/2026 |
| 14 | KuCoin |
DASH/USDT | $41.72 | $16,148,470 | 02:54:19 13/04/2026 |
| 15 |  Ourbit |
DASH/USDT | $41.67 | $15,745,630 | 02:57:16 13/04/2026 |
| 16 |  idax exchange |
DASH/USDT | $41.73 | $15,100,562 | 03:00:16 13/04/2026 |
| 17 |  WHXEX |
DASH/USDT | $41.68 | $15,084,511 | 02:57:15 13/04/2026 |
| 18 |  MEXC |
DASH/USDT | $41.74 | $15,053,439 | 02:54:15 13/04/2026 |
| 19 |  XXKK |
DASH/USDT | $45.93 | $13,089,048 | 03:00:11 13/04/2026 |
| 20 | MEXC |
DASH/USDT | $41.94 | $11,016,241 | 02:45:07 13/04/2026 |
| 21 |  Pionex |
DASH/USDT | $41.68 | $10,917,881 | 02:57:12 13/04/2026 |
| 22 |  Poloniex |
DASH/USDT | $41.74 | $10,523,368 | 02:54:23 13/04/2026 |
| 23 |  Picol |
DASH/USDT | $41.73 | $9,627,654 | 03:00:07 13/04/2026 |
| 24 |  Zoomex |
DASH/USDT | $41.70 | $9,156,026 | 02:54:15 13/04/2026 |
| 25 |  Cryptomus |
DASH/USDT | $41.70 | $8,581,285 | 02:57:07 13/04/2026 |
| 26 |  WhiteBIT |
DASH/USDT | $41.62 | $8,157,954 | 02:54:15 13/04/2026 |
| 27 |  Cofinex |
DASH/USDT | $41.72 | $7,941,437 | 03:00:17 13/04/2026 |
| 28 |  Coinbase Exchange |
DASH/USD | $41.80 | $7,919,512 | 02:56:29 13/04/2026 |
| 29 |  BingX |
DASH/USDT | $41.69 | $7,499,848 | 02:57:17 13/04/2026 |
| 30 |  KCEX |
DASH/USDT | $41.73 | $7,221,605 | 02:57:15 13/04/2026 |
| 31 |  CoinW |
DASH/USDT | $41.75 | $6,317,912 | 02:57:07 13/04/2026 |
| 32 |  Bitbaby |
DASH/USDT | $41.67 | $6,297,126 | 02:57:16 13/04/2026 |
| 33 | WhiteBIT |
DASH/USDT | $41.69 | $6,248,192 | 02:57:07 13/04/2026 |
| 34 |  YUBIT |
DASH/USDT | $41.67 | $5,897,044 | 02:57:15 13/04/2026 |
| 35 |  Hyperliquid |
DASH/USD | $41.64 | $5,885,556 | 02:54:26 13/04/2026 |
| 36 |  EasiCoin |
DASH/USDT | $41.73 | $5,766,207 | 03:00:16 13/04/2026 |
| 37 |  EagleX |
DASH/USDT | $41.73 | $5,646,196 | 03:00:15 13/04/2026 |
| 38 |  BtcTurk | Kripto |
DASH/TRY | $41.79 | $4,869,852 | 02:59:23 13/04/2026 |
| 39 |  OKX |
DASH/USDT | $41.80 | $4,585,341 | 02:56:53 13/04/2026 |
| 40 |  Gate |
DASH/USDT | $41.70 | $4,555,254 | 02:54:19 13/04/2026 |
| 41 |  MGBX |
DASH/USDT | $41.68 | $4,535,874 | 03:00:17 13/04/2026 |
| 42 |  NovaEx |
DASH/USDT | $41.73 | $4,128,295 | 03:00:16 13/04/2026 |
| 43 |  CoinEx |
DASH/USDT | $41.72 | $3,830,211 | 02:59:53 13/04/2026 |
| 44 |  Ekbit |
DASH/USDT | $41.74 | $3,725,032 | 03:00:16 13/04/2026 |
| 45 |  Kraken |
DASH/USD | $41.71 | $3,351,708 | 02:59:54 13/04/2026 |
| 46 |  Koinbay |
DASH/USDT | $36.45 | $3,123,707 | 02:48:15 13/04/2026 |
| 47 | BtcTurk | Kripto |
DASH/USDT | $41.70 | $2,921,466 | 02:59:23 13/04/2026 |
| 48 |  Coinstore |
DASH/USDT | $41.59 | $2,820,387 | 02:57:13 13/04/2026 |
| 49 | Binance |
DASH/USDC | $41.77 | $2,785,532 | 02:56:52 13/04/2026 |
| 50 | Gate |
DASH/USDT | $41.74 | $2,638,702 | 02:56:25 13/04/2026 |
| 51 |  Azbit |
DASH/USDT | $41.76 | $2,468,806 | 02:54:07 13/04/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $41.76 | $2,342,565 | 02:57:07 13/04/2026 |
| 53 |  Cat.Ex |
DASH/USDT | $41.71 | $2,332,901 | 03:00:11 13/04/2026 |
| 54 | MEXC |
DASH/BTC | $41.95 | $2,188,809 | 02:45:07 13/04/2026 |
| 55 |  BloFin |
DASH/USDT | $41.86 | $2,043,256 | 02:51:16 13/04/2026 |
| 56 | KCEX |
DASH/USDT | $41.78 | $1,890,599 | 02:57:07 13/04/2026 |
| 57 |  Phemex |
DASH/USDT | $41.80 | $1,883,451 | 02:57:11 13/04/2026 |
| 58 |  HTX |
DASH/USDT | $41.73 | $1,721,286 | 02:59:54 13/04/2026 |
| 59 |  EXMO.ME |
DASH/USDT | $41.73 | $1,720,476 | 02:54:11 13/04/2026 |
| 60 |  DigiFinex |
DASH/USDT | $41.74 | $1,714,527 | 02:57:07 13/04/2026 |
| 61 | Binance |
DASH/TRY | $41.80 | $1,556,573 | 02:56:52 13/04/2026 |
| 62 | Phemex |
DASH/USDT | $41.74 | $1,370,579 | 02:57:17 13/04/2026 |
| 63 |  Toobit |
DASH/USDT | $41.73 | $1,343,285 | 02:57:17 13/04/2026 |
| 64 |  AlphaX |
DASH/USDT | $41.75 | $1,337,100 | 03:00:15 13/04/2026 |
| 65 |  BitKan |
DASH/USDT | $41.67 | $1,261,320 | 03:00:10 13/04/2026 |
| 66 | Bitbaby |
DASH/USDT | $41.73 | $1,251,370 | 02:57:07 13/04/2026 |
| 67 |  Tebbit |
DASH/USDT | $41.74 | $1,207,775 | 03:00:16 13/04/2026 |
| 68 | WHXEX |
DASH/USDT | $41.72 | $1,123,347 | 03:00:12 13/04/2026 |
| 69 | Azbit |
DASH/BTC | $41.88 | $1,122,909 | 02:54:07 13/04/2026 |
| 70 | Azbit |
DASH/ETH | $41.79 | $1,099,132 | 02:54:07 13/04/2026 |
| 71 | Koinbay |
DASH/USDT | $41.99 | $1,071,488 | 02:48:12 13/04/2026 |
| 72 |  Hibt |
DASH/USDT | $41.68 | $1,031,922 | 02:57:21 13/04/2026 |
| 73 | BloFin |
DASH/USDT | $41.89 | $1,022,831 | 02:51:07 13/04/2026 |
| 74 |  Aster |
DASH/USDT | $41.99 | $972,573 | 02:54:15 13/04/2026 |
| 75 |  BitMart |
DASH/USDT | $41.73 | $866,668 | 02:57:07 13/04/2026 |
| 76 |  BYDFi |
DASH/USDT | $41.72 | $863,533 | 03:00:11 13/04/2026 |
| 77 | Biconomy.com |
DASH/USDC | $41.73 | $796,421 | 02:57:07 13/04/2026 |
| 78 | Pionex |
DASH/USDT | $41.67 | $790,242 | 02:57:16 13/04/2026 |
| 79 |  Binance TR |
DASH/TRY | $41.80 | $765,784 | 02:57:11 13/04/2026 |
| 80 | Bitrue |
DASH/USDT | $41.67 | $748,374 | 02:57:16 13/04/2026 |
| 81 |  Nonkyc.io Exchange |
DASH/USDT | $41.91 | $746,433 | 02:57:14 13/04/2026 |
| 82 |  Coinbase International Exchange |
DASH/USDC | $41.70 | $718,244 | 03:00:16 13/04/2026 |
| 83 |  ZKE |
DASH/USDT | $41.72 | $674,012 | 03:00:13 13/04/2026 |
| 84 |  IndoEx |
DASH/ETH | $41.94 | $671,080 | 03:00:17 13/04/2026 |
| 85 |  PrimeXBT |
DASH/USDT | $41.72 | $624,631 | 03:00:16 13/04/2026 |
| 86 | Kraken |
DASH/EUR | $41.64 | $595,895 | 02:59:54 13/04/2026 |
| 87 |  Bitop |
DASH/USDT | $41.75 | $587,293 | 03:00:12 13/04/2026 |
| 88 |  BitDelta |
DASH/USDT | $41.75 | $580,286 | 02:54:10 13/04/2026 |
| 89 |  HitBTC |
DASH/USDT | $41.77 | $578,510 | 02:54:07 13/04/2026 |
| 90 |  FMFW.io |
DASH/USD | $41.75 | $578,289 | 02:54:09 13/04/2026 |
| 91 |  Gleec BTC |
DASH/USDT | $41.73 | $576,788 | 03:00:14 13/04/2026 |
| 92 |  Mandala Exchange |
DASH/USDT | $41.73 | $576,763 | 03:00:10 13/04/2026 |
| 93 | XT.COM |
DASH/USDC | $41.78 | $555,393 | 02:57:08 13/04/2026 |
| 94 |  SunX |
DASH/USDT | $41.69 | $484,165 | 03:00:17 13/04/2026 |
| 95 | Binance |
DASH/BTC | $41.74 | $379,870 | 02:56:52 13/04/2026 |
| 96 |  CoinUp.io |
DASH/USDT | $41.75 | $306,563 | 02:57:08 13/04/2026 |
| 97 |  AscendEX |
DASH/USDT | $41.86 | $257,832 | 02:48:08 13/04/2026 |
| 98 |  Lighter |
DASH/USDC | $41.57 | $208,635 | 02:57:15 13/04/2026 |
| 99 |  Blynex |
DASH/USDT | $41.70 | $201,333 | 03:00:10 13/04/2026 |
| 100 |  CEX.IO |
DASH/USD | $41.75 | $158,320 | 02:54:12 13/04/2026 |
| 101 |  BitTap |
DASH/USDT | $41.74 | $122,262 | 03:00:17 13/04/2026 |
| 102 | BitMart |
DASH/BTC | $41.74 | $118,438 | 02:57:07 13/04/2026 |
| 103 |  BigONE |
DASH/USDT | $41.62 | $113,297 | 02:54:10 13/04/2026 |
| 104 | CEX.IO |
DASH/USDT | $41.72 | $98,412.39 | 02:54:12 13/04/2026 |
| 105 |  SunX |
DASH/USDT | $41.71 | $96,786.55 | 02:57:17 13/04/2026 |
| 106 |  WEEX |
DASH/USDT | $41.78 | $81,985.58 | 02:57:08 13/04/2026 |
| 107 |  Bitfinex |
DSH/USD | $41.71 | $79,734.18 | 02:59:53 13/04/2026 |
| 108 |  BitGW Exchange |
DASH/USDT | $41.82 | $67,205.11 | 02:54:07 13/04/2026 |
| 109 |  Binance.US |
DASH/USDT | $41.81 | $67,118.69 | 02:59:53 13/04/2026 |
| 110 | KTX |
DASH/USDT | $41.75 | $57,837.98 | 03:00:12 13/04/2026 |
| 111 | IndoEx |
DASH/USDT | $41.95 | $57,313.80 | 03:00:17 13/04/2026 |
| 112 | KuCoin |
DASH/BTC | $41.87 | $55,517.69 | 02:56:53 13/04/2026 |
| 113 | MEXC |
DASH/USDC | $41.97 | $54,908.46 | 02:45:07 13/04/2026 |
| 114 | ASTX |
DASH/USDT | $41.74 | $37,091.07 | 03:00:16 13/04/2026 |
| 115 |  Ulink |
DASH/USDT | $41.73 | $36,613.72 | 03:00:18 13/04/2026 |
| 116 | KuCoin |
DASH/ETH | $41.89 | $36,420.93 | 02:56:53 13/04/2026 |
| 117 |  TRIV |
DASH/IDR | $41.82 | $28,531.94 | 03:00:14 13/04/2026 |
| 118 | TRIV |
DASH/USDT | $41.72 | $28,531.91 | 03:00:14 13/04/2026 |
| 119 | HitBTC |
DASH/BTC | $41.82 | $24,504.60 | 02:54:07 13/04/2026 |
| 120 | FMFW.io |
DASH/BTC | $41.82 | $24,495.25 | 02:54:09 13/04/2026 |
| 121 | Gleec BTC |
DASH/BTC | $41.82 | $24,485.05 | 03:00:14 13/04/2026 |
| 122 | Mandala Exchange |
DASH/BTC | $41.81 | $24,483.99 | 03:00:10 13/04/2026 |
| 123 | IndoEx |
DASH/BTC | $41.94 | $21,339.93 | 03:00:17 13/04/2026 |
| 124 |  Kanga Exchange |
DASH/USDT | $41.72 | $20,951.34 | 03:00:07 13/04/2026 |
| 125 | Kanga Exchange |
DASH/USDC | $41.68 | $20,572.67 | 03:00:07 13/04/2026 |
| 126 | Kanga Exchange |
DASH/PLN | $41.72 | $20,452.20 | 03:00:07 13/04/2026 |
| 127 |  VinDAX |
DASH/BTC | $41.65 | $19,519.46 | 03:00:11 13/04/2026 |
| 128 | CoinEx |
DASH/USDC | $41.72 | $18,191.98 | 02:59:53 13/04/2026 |
| 129 | Poloniex |
DASH/BTC | $41.80 | $13,231.04 | 02:54:23 13/04/2026 |
| 130 | CoinEx |
DASH/BTC | $41.75 | $11,842.64 | 02:59:53 13/04/2026 |
| 131 | DigiFinex |
DASH/BTC | $41.76 | $11,503.82 | 02:57:07 13/04/2026 |
| 132 |  Orderly |
DASH/USDC | $41.69 | $11,340.24 | 03:00:16 13/04/2026 |
| 133 |  NexDAX |
DASH/USDT | $41.74 | $9,196.23 | 03:00:08 13/04/2026 |
| 134 | NexDAX |
DASH/BTC | $41.60 | $8,365.79 | 03:00:08 13/04/2026 |
| 135 | OKX |
DASH/EUR | $41.80 | $6,949.07 | 02:56:53 13/04/2026 |
| 136 | Bitfinex |
DSH/BTC | $41.99 | $5,329.76 | 02:59:53 13/04/2026 |
| 137 |  ADEN |
DASH/USDT | $41.67 | $3,261.74 | 03:00:48 13/04/2026 |
| 138 | OKX |
DASH/USD | $42.59 | $2,760.35 | 02:56:53 13/04/2026 |
| 139 |  BTSE |
DASH/USDT | $41.78 | $2,086.56 | 02:57:07 13/04/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $41.60 | $1,568.49 | 02:57:00 13/04/2026 |
| 141 |  Altcoin Trader |
DASH/ZAR | $41.36 | $1,316.81 | 03:00:08 13/04/2026 |
| 142 |  zondacrypto |
DASH/PLN | $33.44 | $960.00 | 02:54:09 13/04/2026 |
| 143 |  Giottus |
DASH/USDT | $40.00 | $347.04 | 15:51:08 10/04/2026 |
| 144 |  ChangeNOW |
DASH/BTC | $45.04 | $164.79 | 02:54:07 13/04/2026 |
| 145 |  NovaDAX |
DASH/BRL | $46.16 | $68.38 | 03:00:07 13/04/2026 |
| 146 |  WazirX |
DASH/USDT | $43.01 | $53.94 | 03:00:11 13/04/2026 |
| 147 | zondacrypto |
DASH/USDC | $39.02 | $39.37 | 02:54:09 13/04/2026 |
| 148 | CEX.IO |
DASH/EUR | $41.73 | $24.37 | 02:54:12 13/04/2026 |
| 149 |  StakeCube |
DASH/USDT | $37.01 | $23.09 | 03:00:08 13/04/2026 |
| 150 | CEX.IO |
DASH/BTC | $41.82 | $19.94 | 02:54:12 13/04/2026 |
| 151 |  Unocoin |
DASH/BTC | $177.80 | $17.78 | 03:00:15 13/04/2026 |
| 152 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 03:00:15 13/04/2026 |
| 153 |  FreiExchange |
DASH/BTC | $36.32 | $3.53 | 03:00:11 13/04/2026 |
| 154 | Unocoin |
DASH/INR | $48.33 | $2.17 | 03:00:15 13/04/2026 |
| 155 |  Kinesis Money |
DASH/C1USD | $43.23 | $0.8646 | 03:00:10 13/04/2026 |
| 156 | Kinesis Money |
DASH/USD | $30.60 | $0.3060 | 04:03:10 08/04/2026 |
| 157 | StakeCube |
DASH/SCC | $41.74 | $0.2942 | 03:00:08 13/04/2026 |
| 158 | Giottus |
DASH/INR | $33.00 | $0.2244 | 15:51:08 10/04/2026 |
| 159 |  Bibox |
DASH/BTC | $35.47 | $0 | 03:00:14 13/04/2026 |
| 160 | Bibox |
DASH/ETH | $74.24 | $0 | 03:00:14 13/04/2026 |
| 161 | Bibox |
DASH/USDT | $62.56 | $0 | 03:00:14 13/04/2026 |
| 162 |  Bitbns |
DASH/INR | $2.22 | $0 | 03:00:08 13/04/2026 |
| 163 | Bitbns |
DASH/USDT | $0.6001 | $0 | 03:00:08 13/04/2026 |
| 164 | StakeCube |
DASH/BTC | $42.38 | $0 | 03:00:08 13/04/2026 |
| 165 | StakeCube |
DASH/LTC | $43.00 | $0 | 03:00:08 13/04/2026 |
| 166 |  UZX |
DASH/USDT | $74.49 | $0 | 02:57:10 13/04/2026 |
| 167 | ADEN |
DASH/USDC | $41.69 | $0 | 03:00:48 13/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 13/04/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,365,408 với tỷ giá $41.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.