Dash DASH
Xếp hạng #80
12:38:00 14/12/2025
Giá Dash (DASH)
$44.88 -4.08%
0.0004980 BTC
1,208,465 VND
Thấp: $44.53
Cao: $47.04
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $45.07 | $33,416,713 | 11:54:16 14/12/2025 |
| 2 |  Zedcex Exchange |
DASH/USDT | $44.97 | $23,618,420 | 12:00:15 14/12/2025 |
| 3 |  YoBit |
DASH/BTC | $45.50 | $21,858,359 | 12:00:10 14/12/2025 |
| 4 |  Poloniex |
DASH/USDT | $45.26 | $10,725,658 | 11:56:53 14/12/2025 |
| 5 |  Toobit |
DASH/USDT | $45.04 | $10,028,669 | 11:57:16 14/12/2025 |
| 6 | Binance |
DASH/USDT | $45.08 | $7,623,183 | 11:56:54 14/12/2025 |
| 7 |  XT.COM |
DASH/USDT | $45.08 | $6,381,141 | 11:57:08 14/12/2025 |
| 8 |  WhiteBIT |
DASH/USDT | $45.07 | $5,489,025 | 11:57:12 14/12/2025 |
| 9 |  Coinlocally |
DASH/USDT | $44.92 | $4,830,813 | 12:00:18 14/12/2025 |
| 10 |  Bybit |
DASH/USDT | $45.05 | $4,781,532 | 11:54:17 14/12/2025 |
| 11 |  Zedxion Exchange |
DASH/USDT | $44.91 | $4,702,763 | 12:00:16 14/12/2025 |
| 12 |  CZR Exchange |
DASH/USDT | $44.91 | $4,702,427 | 12:00:16 14/12/2025 |
| 13 |  EasiCoin |
DASH/USDT | $44.91 | $4,587,203 | 12:00:17 14/12/2025 |
| 14 |  MGBX |
DASH/USDT | $44.89 | $4,468,074 | 12:00:17 14/12/2025 |
| 15 |  Ekbit |
DASH/USDT | $44.90 | $4,079,472 | 12:00:16 14/12/2025 |
| 16 |  YUBIT |
DASH/USDT | $45.04 | $3,856,982 | 11:57:15 14/12/2025 |
| 17 |  4E |
DASH/USDT | $45.08 | $3,773,241 | 11:57:08 14/12/2025 |
| 18 |  MEXC |
DASH/USDT | $45.05 | $3,625,156 | 11:54:15 14/12/2025 |
| 19 |  Ju.com |
DASH/USDT | $45.09 | $3,546,537 | 11:54:12 14/12/2025 |
| 20 |  KCEX |
DASH/USDT | $45.05 | $3,440,379 | 11:57:16 14/12/2025 |
| 21 |  NovaEx |
DASH/USDT | $44.90 | $3,375,315 | 12:00:16 14/12/2025 |
| 22 | WhiteBIT |
DASH/USDT | $45.04 | $3,319,515 | 11:42:15 14/12/2025 |
| 23 |  Tebbit |
DASH/USDT | $44.90 | $3,179,177 | 12:00:20 14/12/2025 |
| 24 |  Koinbay |
DASH/USDT | $36.45 | $3,123,337 | 11:54:15 14/12/2025 |
| 25 |  Bitrue |
DASH/USDT | $45.04 | $2,959,770 | 11:57:17 14/12/2025 |
| 26 | Bitrue |
DASH/USDT | $45.08 | $2,753,167 | 11:57:07 14/12/2025 |
| 27 |  CRMClick |
DASH/USDT | $45.23 | $2,743,003 | 11:54:11 14/12/2025 |
| 28 |  HTX |
DASH/USDT | $45.24 | $2,731,942 | 11:56:54 14/12/2025 |
| 29 |  Pionex |
DASH/USDT | $45.07 | $2,505,093 | 11:57:08 14/12/2025 |
| 30 | MEXC |
DASH/USDT | $45.00 | $2,315,644 | 11:45:09 14/12/2025 |
| 31 |  Azbit |
DASH/BTC | $45.02 | $2,291,506 | 11:51:08 14/12/2025 |
| 32 |  KuCoin |
DASH/USDT | $45.06 | $2,227,565 | 11:54:20 14/12/2025 |
| 33 |  Coinbase Exchange |
DASH/USD | $45.08 | $2,215,097 | 11:56:58 14/12/2025 |
| 34 |  Picol |
DASH/USDT | $44.97 | $2,207,729 | 12:00:08 14/12/2025 |
| 35 |  XXKK |
DASH/USDT | $44.95 | $2,166,349 | 12:00:11 14/12/2025 |
| 36 | Azbit |
DASH/USDT | $45.08 | $2,130,911 | 11:51:08 14/12/2025 |
| 37 |  Ourbit |
DASH/USDT | $45.05 | $2,111,040 | 11:57:17 14/12/2025 |
| 38 |  BtcTurk | Kripto |
DASH/TRY | $44.95 | $2,072,758 | 11:59:53 14/12/2025 |
| 39 |  UZX |
DASH/USDT | $45.07 | $1,764,686 | 11:57:07 14/12/2025 |
| 40 | Azbit |
DASH/ETH | $45.12 | $1,760,882 | 11:51:08 14/12/2025 |
| 41 | KuCoin |
DASH/USDT | $45.07 | $1,482,400 | 11:54:53 14/12/2025 |
| 42 |  Zoomex |
DASH/USDT | $45.07 | $1,434,425 | 11:57:24 14/12/2025 |
| 43 |  Cofinex |
DASH/USDT | $44.92 | $1,364,390 | 12:00:18 14/12/2025 |
| 44 |  Biconomy.com |
DASH/USDT | $45.09 | $1,149,054 | 11:54:12 14/12/2025 |
| 45 |  CoinW |
DASH/USDT | $45.06 | $1,042,431 | 11:57:07 14/12/2025 |
| 46 |  Phemex |
DASH/USDT | $45.05 | $950,639 | 11:57:17 14/12/2025 |
| 47 |  Gate |
DASH/USDT | $45.10 | $950,174 | 11:56:54 14/12/2025 |
| 48 |  Cat.Ex |
DASH/USDT | $45.01 | $932,570 | 12:00:08 14/12/2025 |
| 49 |  CoinEx |
DASH/USDT | $45.00 | $764,341 | 11:59:53 14/12/2025 |
| 50 | Gate |
DASH/USDT | $45.02 | $747,002 | 11:54:20 14/12/2025 |
| 51 |  Coinstore |
DASH/USDT | $45.02 | $722,407 | 11:54:11 14/12/2025 |
| 52 | Binance |
DASH/USDC | $45.07 | $718,163 | 11:56:54 14/12/2025 |
| 53 |  IndoEx |
DASH/ETH | $45.07 | $696,253 | 11:57:07 14/12/2025 |
| 54 |  CoinUp.io |
DASH/USDT | $45.09 | $671,594 | 11:54:08 14/12/2025 |
| 55 | KCEX |
DASH/USDT | $45.08 | $659,562 | 11:57:07 14/12/2025 |
| 56 |  EXMO.ME |
DASH/USDT | $45.72 | $642,769 | 12:00:07 14/12/2025 |
| 57 |  BTCC |
DASH/USDT | $45.08 | $623,938 | 11:57:07 14/12/2025 |
| 58 | EXMO.ME |
DASH/RUB | $44.86 | $555,506 | 12:00:07 14/12/2025 |
| 59 |  BitKan |
DASH/USDT | $45.06 | $532,763 | 12:00:08 14/12/2025 |
| 60 | MEXC |
DASH/BTC | $44.99 | $465,973 | 11:45:09 14/12/2025 |
| 61 |  Cryptomus |
DASH/USDT | $45.06 | $456,470 | 11:54:08 14/12/2025 |
| 62 |  CoinCatch |
DASH/USDT | $45.00 | $455,438 | 11:54:16 14/12/2025 |
| 63 |  DigiFinex |
DASH/USDT | $45.04 | $451,618 | 11:42:11 14/12/2025 |
| 64 | CRMClick |
DASH/USDT | $45.05 | $441,184 | 11:54:16 14/12/2025 |
| 65 |  BitMart |
DASH/USDT | $45.05 | $403,052 | 11:57:07 14/12/2025 |
| 66 |  BitDelta |
DASH/USDT | $44.99 | $394,260 | 12:00:12 14/12/2025 |
| 67 |  UEEx |
DASH/USDT | $44.97 | $385,502 | 12:00:08 14/12/2025 |
| 68 | Phemex |
DASH/USDT | $45.07 | $379,594 | 11:57:12 14/12/2025 |
| 69 |  HitBTC |
DASH/USDT | $45.08 | $364,853 | 11:57:09 14/12/2025 |
| 70 |  Gleec BTC |
DASH/USDT | $45.08 | $364,840 | 12:00:08 14/12/2025 |
| 71 |  Mandala Exchange |
DASH/USDT | $45.08 | $364,838 | 12:00:11 14/12/2025 |
| 72 |  FMFW.io |
DASH/USD | $45.07 | $364,774 | 11:57:11 14/12/2025 |
| 73 |  SunX |
DASH/USDT | $45.05 | $356,441 | 12:03:16 14/12/2025 |
| 74 |  BloFin |
DASH/USDT | $45.05 | $344,192 | 11:54:20 14/12/2025 |
| 75 | Pionex |
DASH/USDT | $45.05 | $285,512 | 11:57:17 14/12/2025 |
| 76 |  Globe Derivative Exchange |
DASH/USD | $44.95 | $268,495 | 12:00:17 14/12/2025 |
| 77 | Koinbay |
DASH/USDT | $45.08 | $264,911 | 11:54:10 14/12/2025 |
| 78 | Zedxion Exchange |
DASH/USDT | $45.07 | $262,082 | 12:00:08 14/12/2025 |
| 79 | CZR Exchange |
DASH/USDT | $45.00 | $261,750 | 12:00:13 14/12/2025 |
| 80 |  AscendEX |
DASH/USDT | $44.97 | $248,840 | 11:54:08 14/12/2025 |
| 81 |  Kraken |
DASH/USD | $45.04 | $243,896 | 11:59:25 14/12/2025 |
| 82 |  WEEX |
DASH/USDT | $45.08 | $229,302 | 11:57:12 14/12/2025 |
| 83 |  OKX |
DASH/USDT | $45.03 | $193,964 | 11:56:23 14/12/2025 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $45.01 | $162,130 | 11:59:53 14/12/2025 |
| 85 |  ZKE |
DASH/USDT | $45.00 | $157,050 | 12:00:13 14/12/2025 |
| 86 |  PointPay |
DASH/USDT | $45.01 | $147,488 | 11:45:09 14/12/2025 |
| 87 | Binance |
DASH/BTC | $45.13 | $145,387 | 11:56:54 14/12/2025 |
| 88 | XT.COM |
DASH/USDC | $45.07 | $143,643 | 11:57:08 14/12/2025 |
| 89 | BitMart |
DASH/BTC | $45.12 | $127,556 | 11:57:07 14/12/2025 |
| 90 | BloFin |
DASH/USDT | $45.05 | $118,703 | 11:57:11 14/12/2025 |
| 91 |  Nonkyc.io Exchange |
DASH/USDT | $45.21 | $118,028 | 12:00:08 14/12/2025 |
| 92 | Kraken |
DASH/EUR | $45.19 | $110,754 | 11:59:25 14/12/2025 |
| 93 |  Aster |
DASH/USDT | $45.01 | $107,964 | 11:54:15 14/12/2025 |
| 94 |  BitTap |
DASH/USDT | $44.90 | $104,305 | 12:00:18 14/12/2025 |
| 95 | MEXC |
DASH/USDC | $45.03 | $79,192.08 | 11:45:09 14/12/2025 |
| 96 |  Hibt |
DASH/USDT | $45.08 | $75,990.74 | 11:57:08 14/12/2025 |
| 97 |  ONUS Pro |
DASH/VNDC | $44.75 | $73,197.27 | 12:00:16 14/12/2025 |
| 98 | CoinEx |
DASH/BTC | $44.98 | $71,966.34 | 11:59:53 14/12/2025 |
| 99 | IndoEx |
DASH/USDT | $45.07 | $59,342.41 | 11:57:07 14/12/2025 |
| 100 |  BigONE |
DASH/USDT | $45.03 | $55,329.89 | 11:57:07 14/12/2025 |
| 101 | ONUS Pro |
DASH/USDT | $44.93 | $50,051.36 | 12:00:16 14/12/2025 |
| 102 |  Blynex |
DASH/USDT | $45.00 | $38,094.81 | 12:00:07 14/12/2025 |
| 103 |  Kanga Exchange |
DASH/USDT | $45.30 | $34,210.72 | 12:00:07 14/12/2025 |
| 104 | Kanga Exchange |
DASH/USDC | $45.18 | $33,386.78 | 12:00:07 14/12/2025 |
| 105 | Kanga Exchange |
DASH/PLN | $45.27 | $29,039.74 | 12:00:07 14/12/2025 |
| 106 |  BitHash |
DASH/BTC | $45.38 | $27,384.93 | 12:00:11 14/12/2025 |
| 107 |  Coinbase International Exchange |
DASH/USDC | $45.22 | $27,369.64 | 12:00:16 14/12/2025 |
| 108 | KuCoin |
DASH/ETH | $45.16 | $24,839.52 | 11:54:53 14/12/2025 |
| 109 | IndoEx |
DASH/BTC | $45.07 | $22,174.94 | 11:57:07 14/12/2025 |
| 110 |  Bitcoiva |
DASH/USDT | $45.09 | $17,941.87 | 12:00:08 14/12/2025 |
| 111 |  SunX |
DASH/USDT | $44.91 | $15,707.96 | 12:00:18 14/12/2025 |
| 112 |  Binance.US |
DASH/USDT | $45.25 | $11,153.51 | 11:59:23 14/12/2025 |
| 113 |  ChangeNOW |
DASH/BTC | $44.86 | $10,216.21 | 12:00:07 14/12/2025 |
| 114 |  TRIV |
DASH/IDR | $45.08 | $8,491.01 | 12:00:15 14/12/2025 |
| 115 | TRIV |
DASH/USDT | $44.97 | $8,491.00 | 12:00:15 14/12/2025 |
| 116 | Binance |
DASH/ETH | $45.29 | $7,812.84 | 11:56:54 14/12/2025 |
| 117 | HitBTC |
DASH/BTC | $45.21 | $5,695.88 | 11:57:09 14/12/2025 |
| 118 | Gleec BTC |
DASH/BTC | $45.20 | $5,695.87 | 12:00:08 14/12/2025 |
| 119 | Mandala Exchange |
DASH/BTC | $45.18 | $5,695.84 | 12:00:11 14/12/2025 |
| 120 | FMFW.io |
DASH/BTC | $45.20 | $5,694.65 | 11:57:11 14/12/2025 |
| 121 | CoinEx |
DASH/USDC | $45.05 | $5,552.46 | 11:59:53 14/12/2025 |
| 122 |  Bitfinex |
DSH/USD | $45.34 | $5,548.95 | 11:59:53 14/12/2025 |
| 123 |  Paradex |
DASH/USD | $45.26 | $5,209.50 | 12:03:16 14/12/2025 |
| 124 | KuCoin |
DASH/BTC | $45.06 | $4,894.37 | 11:54:53 14/12/2025 |
| 125 | DigiFinex |
DASH/BTC | $45.31 | $4,740.03 | 11:42:11 14/12/2025 |
| 126 | DigiFinex |
DASH/ETH | $45.19 | $4,245.90 | 11:42:11 14/12/2025 |
| 127 |  Kinesis Money |
DASH/USD | $46.09 | $3,991.24 | 12:21:13 12/12/2025 |
| 128 | XT.COM |
DASH/ETH | $45.30 | $3,789.97 | 11:57:08 14/12/2025 |
| 129 |  FreiExchange |
DASH/BTC | $47.69 | $3,125.94 | 12:00:12 14/12/2025 |
| 130 |  ADEN |
DASH/USDT | $45.01 | $2,849.87 | 12:03:37 14/12/2025 |
| 131 | ONUS Pro |
DASH/VNDC | $45.08 | $2,235.05 | 12:00:10 14/12/2025 |
| 132 | Bitcoiva |
DASH/INR | $46.03 | $1,894.94 | 12:00:08 14/12/2025 |
| 133 |  CEX.IO |
DASH/USD | $45.10 | $1,659.09 | 11:57:07 14/12/2025 |
| 134 | CEX.IO |
DASH/USDT | $45.11 | $1,422.39 | 11:57:07 14/12/2025 |
| 135 |  Orderly |
DASH/USDC | $44.69 | $1,247.18 | 12:03:17 14/12/2025 |
| 136 |  Altcoin Trader |
DASH/ZAR | $45.86 | $1,091.61 | 12:00:11 14/12/2025 |
| 137 |  zondacrypto |
DASH/PLN | $44.04 | $988.18 | 12:00:07 14/12/2025 |
| 138 | Coinbase Exchange |
DASH/BTC | $45.20 | $890.38 | 11:56:58 14/12/2025 |
| 139 |  VinDAX |
DASH/BTC | $45.11 | $585.10 | 12:00:12 14/12/2025 |
| 140 | Poloniex |
DASH/BTC | $44.83 | $470.56 | 11:56:53 14/12/2025 |
| 141 | Bitfinex |
DSH/BTC | $45.17 | $334.97 | 11:59:53 14/12/2025 |
| 142 |  LATOKEN |
DASH/USDT | $48.01 | $253.96 | 11:54:08 14/12/2025 |
| 143 | VinDAX |
DASH/ETH | $45.15 | $226.02 | 12:00:12 14/12/2025 |
| 144 | zondacrypto |
DASH/USDC | $44.87 | $182.80 | 12:00:07 14/12/2025 |
| 145 |  NexDAX |
DASH/BTC | $44.95 | $119.67 | 12:00:11 14/12/2025 |
| 146 | NexDAX |
DASH/ETH | $44.15 | $112.21 | 12:00:11 14/12/2025 |
| 147 | NexDAX |
DASH/USDT | $44.99 | $110.47 | 12:00:11 14/12/2025 |
| 148 |  StakeCube |
DASH/BTC | $39.06 | $45.59 | 12:00:11 14/12/2025 |
| 149 |  Unocoin |
DASH/INR | $82.77 | $43.82 | 12:00:11 14/12/2025 |
| 150 | StakeCube |
DASH/USDT | $46.01 | $24.17 | 12:00:11 14/12/2025 |
| 151 | CEX.IO |
DASH/BTC | $45.29 | $23.30 | 11:57:07 14/12/2025 |
| 152 | Unocoin |
DASH/BTC | $225.48 | $22.55 | 12:00:11 14/12/2025 |
| 153 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 12:00:11 14/12/2025 |
| 154 | CEX.IO |
DASH/EUR | $45.25 | $16.92 | 11:57:07 14/12/2025 |
| 155 |  WazirX |
DASH/USDT | $45.21 | $9.09 | 12:00:12 14/12/2025 |
| 156 | StakeCube |
DASH/SCC | $45.04 | $2.79 | 12:00:11 14/12/2025 |
| 157 | Kinesis Money |
DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 |
| 158 | OKX |
DASH/USD | $46.44 | $0 | 11:56:53 14/12/2025 |
| 159 |  Bibox |
DASH/BTC | $44.99 | $0 | 12:00:10 14/12/2025 |
| 160 | Bibox |
DASH/ETH | $74.23 | $0 | 12:00:10 14/12/2025 |
| 161 | Bibox |
DASH/USDT | $62.55 | $0 | 12:00:10 14/12/2025 |
| 162 |  Bitbns |
DASH/INR | $19.87 | $0 | 12:00:07 14/12/2025 |
| 163 | Bitbns |
DASH/USDT | $0.6001 | $0 | 12:00:07 14/12/2025 |
| 164 | Bitrue |
DASH/XRP | $1.65 | $0 | 11:57:07 14/12/2025 |
| 165 |  NovaDAX |
DASH/BRL | $47.44 | $0 | 12:00:11 14/12/2025 |
| 166 | StakeCube |
DASH/LTC | $101.46 | $0 | 12:00:11 14/12/2025 |
| 167 |  Giottus |
DASH/INR | $16.56 | $0 | 11:33:08 14/12/2025 |
| 168 | Giottus |
DASH/USDT | $45.17 | $0 | 11:33:08 14/12/2025 |
| 169 | ONUS Pro |
DASH/USDT | $45.20 | $0 | 12:00:10 14/12/2025 |
| 170 | ADEN |
DASH/USDC | $44.69 | $0 | 12:03:37 14/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 14/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,416,713 với tỷ giá $45.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.