Dash DASH
Xếp hạng #89
18:38:00 28/02/2026
Giá Dash (DASH)
$31.22 -9.21%
0.0004867 BTC
836,350 VND
Thấp: $30.82
Cao: $35.22
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $31.07 | $72,536,051 | 18:00:15 28/02/2026 |
| 2 |  Binance |
DASH/USDT | $31.11 | $33,408,155 | 17:54:16 28/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $31.11 | $25,913,813 | 17:57:15 28/02/2026 |
| 4 |  FameEX |
DASH/USDT | $31.08 | $18,207,300 | 17:57:17 28/02/2026 |
| 5 |  YoBit |
DASH/BTC | $31.89 | $16,288,331 | 18:00:09 28/02/2026 |
| 6 |  Toobit |
DASH/USDT | $31.08 | $10,439,998 | 17:57:16 28/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $31.14 | $8,262,276 | 17:59:53 28/02/2026 |
| 8 | Binance |
DASH/USDT | $31.14 | $7,104,392 | 17:57:02 28/02/2026 |
| 9 |  Bybit |
DASH/USDT | $31.13 | $6,272,995 | 17:54:17 28/02/2026 |
| 10 |  EasiCoin |
DASH/USDT | $31.07 | $5,865,493 | 18:00:16 28/02/2026 |
| 11 |  KuCoin |
DASH/USDT | $31.15 | $5,018,980 | 17:54:19 28/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $31.09 | $4,923,962 | 18:00:17 28/02/2026 |
| 13 |  WHXEX |
DASH/USDT | $31.06 | $4,547,664 | 17:57:16 28/02/2026 |
| 14 |  XT.COM |
DASH/USDT | $31.13 | $4,453,319 | 17:57:11 28/02/2026 |
| 15 |  ASTX |
DASH/USDT | $31.12 | $4,444,091 | 18:00:08 28/02/2026 |
| 16 |  4E |
DASH/USDT | $31.12 | $3,518,586 | 18:00:11 28/02/2026 |
| 17 | KTX |
DASH/USDT | $31.13 | $3,494,578 | 18:00:07 28/02/2026 |
| 18 |  Bitrue |
DASH/USDT | $31.13 | $3,485,876 | 17:57:10 28/02/2026 |
| 19 | Bitrue |
DASH/USDT | $31.08 | $3,413,351 | 17:57:17 28/02/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.44 | $3,122,830 | 17:48:15 28/02/2026 |
| 21 |  MGBX |
DASH/USDT | $31.02 | $3,076,658 | 18:00:16 28/02/2026 |
| 22 |  Ju.com |
DASH/USDT | $31.13 | $2,678,166 | 18:00:12 28/02/2026 |
| 23 |  EagleX |
DASH/USDT | $31.06 | $2,558,117 | 18:00:15 28/02/2026 |
| 24 |  Ekbit |
DASH/USDT | $31.07 | $2,504,902 | 18:00:16 28/02/2026 |
| 25 |  XXKK |
DASH/USDT | $35.55 | $2,504,780 | 17:57:09 28/02/2026 |
| 26 |  YUBIT |
DASH/USDT | $31.07 | $2,461,269 | 17:57:15 28/02/2026 |
| 27 |  KCEX |
DASH/USDT | $31.07 | $2,450,835 | 17:57:15 28/02/2026 |
| 28 |  MEXC |
DASH/USDT | $31.16 | $2,356,977 | 17:54:09 28/02/2026 |
| 29 |  Pionex |
DASH/USDT | $31.14 | $2,153,203 | 17:57:08 28/02/2026 |
| 30 |  NovaEx |
DASH/USDT | $31.12 | $2,149,238 | 18:00:16 28/02/2026 |
| 31 |  BitbabyExchange |
DASH/USDT | $31.13 | $2,085,106 | 17:54:16 28/02/2026 |
| 32 |  WhiteBIT |
DASH/USDT | $31.08 | $2,078,376 | 17:57:10 28/02/2026 |
| 33 |  Ourbit |
DASH/USDT | $31.07 | $2,066,302 | 17:57:16 28/02/2026 |
| 34 |  Picol |
DASH/USDT | $31.12 | $1,901,280 | 18:00:08 28/02/2026 |
| 35 |  Zoomex |
DASH/USDT | $31.13 | $1,881,763 | 17:54:16 28/02/2026 |
| 36 | WhiteBIT |
DASH/USDT | $31.16 | $1,800,843 | 17:57:15 28/02/2026 |
| 37 |  EXMO.ME |
DASH/USDT | $31.10 | $1,680,650 | 18:00:07 28/02/2026 |
| 38 |  IndoEx |
DASH/ETH | $31.20 | $1,673,443 | 17:57:11 28/02/2026 |
| 39 |  Gate |
DASH/USDT | $31.14 | $1,633,228 | 17:54:19 28/02/2026 |
| 40 |  Cat.Ex |
DASH/USDT | $31.11 | $1,608,084 | 18:00:12 28/02/2026 |
| 41 |  Azbit |
DASH/BTC | $31.09 | $1,569,467 | 17:57:10 28/02/2026 |
| 42 |  HTX |
DASH/USDT | $31.16 | $1,536,116 | 17:59:54 28/02/2026 |
| 43 |  CRMClick |
DASH/USDT | $31.15 | $1,534,138 | 18:00:11 28/02/2026 |
| 44 |  CoinW |
DASH/USDT | $31.15 | $1,532,446 | 17:57:10 28/02/2026 |
| 45 | Azbit |
DASH/USDT | $31.15 | $1,506,676 | 17:57:10 28/02/2026 |
| 46 | KuCoin |
DASH/USDT | $31.17 | $1,457,340 | 17:56:23 28/02/2026 |
| 47 |  Cofinex |
DASH/USDT | $31.09 | $1,424,692 | 18:00:17 28/02/2026 |
| 48 | Azbit |
DASH/ETH | $31.15 | $1,267,780 | 17:57:10 28/02/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $31.18 | $1,251,430 | 17:56:29 28/02/2026 |
| 50 |  BtcTurk | Kripto |
DASH/TRY | $31.21 | $1,201,059 | 17:57:53 28/02/2026 |
| 51 |  SunX |
DASH/USDT | $31.33 | $1,139,117 | 18:03:16 28/02/2026 |
| 52 |  Tebbit |
DASH/USDT | $31.07 | $1,117,561 | 18:00:16 28/02/2026 |
| 53 |  Phemex |
DASH/USDT | $31.21 | $1,091,627 | 17:57:11 28/02/2026 |
| 54 | Gate |
DASH/USDT | $31.19 | $974,357 | 17:56:24 28/02/2026 |
| 55 |  Biconomy.com |
DASH/USDT | $31.13 | $893,243 | 17:57:07 28/02/2026 |
| 56 |  CoinEx |
DASH/USDT | $31.12 | $816,922 | 17:59:53 28/02/2026 |
| 57 |  BitMart |
DASH/USDT | $31.15 | $811,558 | 17:57:11 28/02/2026 |
| 58 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 59 | Phemex |
DASH/USDT | $31.08 | $734,922 | 17:57:16 28/02/2026 |
| 60 |  Coinstore |
DASH/USDT | $31.15 | $700,487 | 17:57:08 28/02/2026 |
| 61 |  OKX |
DASH/USDT | $31.18 | $685,260 | 17:56:23 28/02/2026 |
| 62 |  BloFin |
DASH/USDT | $31.08 | $637,146 | 17:57:17 28/02/2026 |
| 63 | KCEX |
DASH/USDT | $31.15 | $628,965 | 17:57:09 28/02/2026 |
| 64 | CRMClick |
DASH/USDT | $31.09 | $618,820 | 18:00:15 28/02/2026 |
| 65 | Binance |
DASH/USDC | $31.16 | $579,373 | 17:56:42 28/02/2026 |
| 66 |  Hyperliquid |
DASH/USD | $31.23 | $579,011 | 17:54:26 28/02/2026 |
| 67 | BloFin |
DASH/USDT | $31.17 | $572,747 | 17:42:10 28/02/2026 |
| 68 | Biconomy.com |
DASH/USDC | $31.13 | $532,404 | 17:57:07 28/02/2026 |
| 69 | MEXC |
DASH/BTC | $31.16 | $463,148 | 17:54:09 28/02/2026 |
| 70 |  Cryptomus |
DASH/USDT | $31.13 | $459,685 | 18:00:11 28/02/2026 |
| 71 |  DigiFinex |
DASH/USDT | $31.12 | $411,792 | 17:57:08 28/02/2026 |
| 72 | Binance |
DASH/TRY | $31.17 | $394,493 | 17:57:02 28/02/2026 |
| 73 |  BitKan |
DASH/USDT | $31.12 | $366,919 | 18:00:10 28/02/2026 |
| 74 |  BitDelta |
DASH/USDT | $31.13 | $354,858 | 17:57:14 28/02/2026 |
| 75 |  Kraken |
DASH/USD | $31.24 | $306,232 | 17:59:26 28/02/2026 |
| 76 | BitbabyExchange |
DASH/USDT | $31.17 | $305,217 | 17:54:12 28/02/2026 |
| 77 |  AscendEX |
DASH/USDT | $31.08 | $248,226 | 17:57:10 28/02/2026 |
| 78 |  Binance TR |
DASH/TRY | $31.17 | $248,079 | 17:57:11 28/02/2026 |
| 79 | WHXEX |
DASH/USDT | $31.12 | $247,973 | 18:00:09 28/02/2026 |
| 80 | Koinbay |
DASH/USDT | $31.12 | $237,824 | 18:00:11 28/02/2026 |
| 81 |  WEEX |
DASH/USDT | $31.13 | $232,965 | 17:57:09 28/02/2026 |
| 82 |  Aster |
DASH/USDT | $31.18 | $231,916 | 17:54:15 28/02/2026 |
| 83 |  Kinesis Money |
DASH/KAG | $31.09 | $229,740 | 18:00:10 28/02/2026 |
| 84 |  Globe Derivative Exchange |
DASH/USD | $31.13 | $226,934 | 18:00:17 28/02/2026 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $31.25 | $221,391 | 17:57:53 28/02/2026 |
| 86 |  Mandala Exchange |
DASH/USDT | $31.12 | $220,192 | 18:00:18 28/02/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $31.12 | $220,187 | 18:00:09 28/02/2026 |
| 88 |  HitBTC |
DASH/USDT | $31.12 | $220,187 | 18:00:10 28/02/2026 |
| 89 |  FMFW.io |
DASH/USD | $31.12 | $220,172 | 18:00:11 28/02/2026 |
| 90 |  CoinUp.io |
DASH/USDT | $31.12 | $205,770 | 17:57:13 28/02/2026 |
| 91 |  BYDFi |
DASH/USDT | $31.13 | $197,923 | 17:57:10 28/02/2026 |
| 92 | Pionex |
DASH/USDT | $31.08 | $185,158 | 17:57:15 28/02/2026 |
| 93 | Kinesis Money |
DASH/C1USD | $31.09 | $181,451 | 18:00:10 28/02/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $31.09 | $168,216 | 18:00:15 28/02/2026 |
| 95 |  ZKE |
DASH/USDT | $31.12 | $148,784 | 18:00:09 28/02/2026 |
| 96 |  Coinbase International Exchange |
DASH/USDC | $31.12 | $146,234 | 18:00:15 28/02/2026 |
| 97 | IndoEx |
DASH/USDT | $31.16 | $144,804 | 17:57:11 28/02/2026 |
| 98 |  Nonkyc.io Exchange |
DASH/USDT | $31.12 | $126,460 | 18:00:09 28/02/2026 |
| 99 |  Bitop |
DASH/USDT | $31.12 | $116,991 | 18:00:21 28/02/2026 |
| 100 | XT.COM |
DASH/USDC | $31.14 | $115,845 | 17:57:11 28/02/2026 |
| 101 | Kraken |
DASH/EUR | $31.23 | $108,563 | 17:59:26 28/02/2026 |
| 102 | BitMart |
DASH/BTC | $31.20 | $88,141.09 | 17:57:11 28/02/2026 |
| 103 |  BitTap |
DASH/USDT | $31.06 | $77,871.83 | 18:00:17 28/02/2026 |
| 104 |  BigONE |
DASH/USDT | $31.14 | $71,038.34 | 17:54:10 28/02/2026 |
| 105 |  Hibt |
DASH/USDT | $31.13 | $70,998.01 | 17:57:09 28/02/2026 |
| 106 |  ONUS Pro |
DASH/USDT | $31.09 | $70,812.02 | 17:57:16 28/02/2026 |
| 107 |  Blynex |
DASH/USDT | $31.14 | $68,881.72 | 17:57:09 28/02/2026 |
| 108 | MEXC |
DASH/USDC | $31.18 | $62,338.97 | 17:54:09 28/02/2026 |
| 109 | ONUS Pro |
DASH/VNDC | $31.31 | $54,508.78 | 17:57:16 28/02/2026 |
| 110 | IndoEx |
DASH/BTC | $31.17 | $53,434.79 | 17:57:11 28/02/2026 |
| 111 |  Bitfinex |
DSH/USD | $31.15 | $41,495.12 | 17:59:53 28/02/2026 |
| 112 | Binance |
DASH/BTC | $31.20 | $40,372.89 | 17:57:02 28/02/2026 |
| 113 | Blynex |
DASH/USDC | $35.72 | $40,226.09 | 17:57:09 28/02/2026 |
| 114 |  Lighter |
DASH/USDC | $31.18 | $26,231.78 | 17:57:15 28/02/2026 |
| 115 | ASTX |
DASH/USDT | $31.07 | $25,225.08 | 18:00:16 28/02/2026 |
| 116 | KuCoin |
DASH/BTC | $31.16 | $22,915.51 | 17:56:23 28/02/2026 |
| 117 |  ChangeNOW |
DASH/BTC | $31.10 | $19,342.57 | 17:57:10 28/02/2026 |
| 118 |  Paradex |
DASH/USD | $31.36 | $13,625.58 | 18:03:15 28/02/2026 |
| 119 |  VinDAX |
DASH/BTC | $31.12 | $11,821.57 | 18:00:13 28/02/2026 |
| 120 |  Kanga Exchange |
DASH/USDC | $31.23 | $11,788.99 | 18:00:12 28/02/2026 |
| 121 | Kanga Exchange |
DASH/PLN | $31.29 | $11,727.11 | 18:00:12 28/02/2026 |
| 122 | Kanga Exchange |
DASH/USDT | $31.12 | $11,445.61 | 18:00:12 28/02/2026 |
| 123 |  SunX |
DASH/USDT | $31.07 | $9,325.56 | 18:00:18 28/02/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $31.17 | $8,911.78 | 17:54:10 28/02/2026 |
| 125 |  Binance.US |
DASH/USDT | $31.16 | $8,911.02 | 17:59:53 28/02/2026 |
| 126 | CoinEx |
DASH/BTC | $31.14 | $7,081.71 | 17:59:53 28/02/2026 |
| 127 | Poloniex |
DASH/BTC | $31.28 | $6,800.89 | 17:59:23 28/02/2026 |
| 128 | Kinesis Money |
DASH/USD | $30.83 | $6,705.49 | 18:00:10 28/02/2026 |
| 129 |  TRIV |
DASH/IDR | $31.18 | $5,762.09 | 18:00:14 28/02/2026 |
| 130 | TRIV |
DASH/USDT | $31.11 | $5,762.08 | 18:00:14 28/02/2026 |
| 131 | KuCoin |
DASH/ETH | $31.19 | $5,144.82 | 17:56:23 28/02/2026 |
| 132 | CoinEx |
DASH/USDC | $31.14 | $3,320.87 | 17:59:53 28/02/2026 |
| 133 |  ADEN |
DASH/USDT | $31.16 | $2,849.63 | 18:03:43 28/02/2026 |
| 134 | Mandala Exchange |
DASH/BTC | $31.23 | $2,770.39 | 18:00:18 28/02/2026 |
| 135 | Gleec BTC |
DASH/BTC | $31.23 | $2,770.33 | 18:00:09 28/02/2026 |
| 136 | HitBTC |
DASH/BTC | $31.23 | $2,770.33 | 18:00:10 28/02/2026 |
| 137 | FMFW.io |
DASH/BTC | $31.23 | $2,770.14 | 18:00:11 28/02/2026 |
| 138 |  Orderly |
DASH/USDC | $31.23 | $2,148.77 | 18:03:16 28/02/2026 |
| 139 |  Altcoin Trader |
DASH/ZAR | $35.94 | $2,124.54 | 18:00:11 28/02/2026 |
| 140 | ONUS Pro |
DASH/VNDC | $31.15 | $2,007.79 | 17:57:12 28/02/2026 |
| 141 | DigiFinex |
DASH/BTC | $31.17 | $1,229.78 | 17:57:08 28/02/2026 |
| 142 | Bitfinex |
DSH/BTC | $31.20 | $919.83 | 17:59:53 28/02/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $31.03 | $828.55 | 17:56:59 28/02/2026 |
| 144 |  zondacrypto |
DASH/PLN | $36.05 | $501.95 | 17:54:08 28/02/2026 |
| 145 |  NovaDAX |
DASH/BRL | $32.55 | $491.04 | 17:54:11 28/02/2026 |
| 146 | OKX |
DASH/USD | $32.62 | $344.28 | 17:56:23 28/02/2026 |
| 147 |  CEX.IO |
DASH/USDT | $31.20 | $343.14 | 17:57:10 28/02/2026 |
| 148 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 149 |  WazirX |
DASH/USDT | $34.32 | $158.84 | 18:00:12 28/02/2026 |
| 150 |  NexDAX |
DASH/ETH | $38.14 | $92.57 | 18:00:10 28/02/2026 |
| 151 | NexDAX |
DASH/BTC | $31.08 | $84.29 | 18:00:10 28/02/2026 |
| 152 | CEX.IO |
DASH/USD | $31.15 | $84.03 | 17:57:10 28/02/2026 |
| 153 | NexDAX |
DASH/USDT | $31.10 | $83.24 | 18:00:10 28/02/2026 |
| 154 | zondacrypto |
DASH/USDC | $30.82 | $44.34 | 17:54:08 28/02/2026 |
| 155 |  Giottus |
DASH/USDT | $31.18 | $31.18 | 17:45:08 28/02/2026 |
| 156 | CEX.IO |
DASH/BTC | $31.28 | $25.05 | 17:57:10 28/02/2026 |
| 157 |  Unocoin |
DASH/USDT | $80.01 | $17.58 | 18:00:11 28/02/2026 |
| 158 | CEX.IO |
DASH/EUR | $31.28 | $17.03 | 17:57:10 28/02/2026 |
| 159 | Unocoin |
DASH/BTC | $160.03 | $16.00 | 18:00:11 28/02/2026 |
| 160 | Unocoin |
DASH/INR | $50.49 | $7.23 | 18:00:11 28/02/2026 |
| 161 |  FreiExchange |
DASH/BTC | $31.45 | $0 | 18:00:12 28/02/2026 |
| 162 |  Bibox |
DASH/BTC | $31.93 | $0 | 18:00:13 28/02/2026 |
| 163 | Bibox |
DASH/ETH | $74.22 | $0 | 18:00:13 28/02/2026 |
| 164 | Bibox |
DASH/USDT | $62.55 | $0 | 18:00:13 28/02/2026 |
| 165 |  Bitbns |
DASH/INR | $21.95 | $0 | 17:54:11 28/02/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6001 | $0 | 17:54:11 28/02/2026 |
| 167 |  StakeCube |
DASH/BTC | $26.76 | $0 | 18:00:07 28/02/2026 |
| 168 | StakeCube |
DASH/LTC | $28.83 | $0 | 18:00:07 28/02/2026 |
| 169 | StakeCube |
DASH/SCC | $285.97 | $0 | 18:00:07 28/02/2026 |
| 170 | StakeCube |
DASH/USDT | $35.00 | $0 | 18:00:07 28/02/2026 |
| 171 | Giottus |
DASH/INR | $37.33 | $0 | 17:45:08 28/02/2026 |
| 172 | ONUS Pro |
DASH/USDT | $31.23 | $0 | 17:57:12 28/02/2026 |
| 173 |  UZX |
DASH/USDT | $74.47 | $0 | 17:57:08 28/02/2026 |
| 174 | ADEN |
DASH/USDC | $31.22 | $0 | 18:03:43 28/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,536,051 với tỷ giá $31.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.