Dash DASH
Xếp hạng #83
01:53:00 11/06/2026
Giá Dash (DASH)
$34.48 -3.81%
0.0005585 BTC
902,991 VND
Thấp: $33.95
Cao: $36.15
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $34.61 | $184,630,428 | 01:00:27 11/06/2026 |
| 2 |  KTX |
DASH/USDT | $34.63 | $89,719,084 | 01:00:16 11/06/2026 |
| 3 |  Binance |
DASH/USDT | $34.52 | $27,917,983 | 00:54:16 11/06/2026 |
| 4 |  OrangeX |
DASH/USDT | $34.55 | $21,708,684 | 00:51:15 11/06/2026 |
| 5 |  YoBit |
DASH/BTC | $35.11 | $18,113,698 | 01:00:09 11/06/2026 |
| 6 |  FameEX |
DASH/USDT | $34.60 | $15,773,921 | 00:57:20 11/06/2026 |
| 7 |  Ju.com |
DASH/USDT | $34.64 | $15,631,647 | 01:00:16 11/06/2026 |
| 8 |  IBIT Global |
DASH/USDT | $34.62 | $13,931,153 | 01:00:17 11/06/2026 |
| 9 |  Toobit |
DASH/USDT | $34.61 | $8,790,954 | 00:57:15 11/06/2026 |
| 10 |  BiKing |
DASH/USDT | $34.62 | $8,197,644 | 01:00:16 11/06/2026 |
| 11 |  Poloniex |
DASH/USDT | $34.65 | $8,030,678 | 00:59:23 11/06/2026 |
| 12 |  Bybit |
DASH/USDT | $34.53 | $7,854,105 | 00:54:16 11/06/2026 |
| 13 | Binance |
DASH/USDT | $34.62 | $5,837,159 | 00:56:42 11/06/2026 |
| 14 |  Ourbit |
DASH/USDT | $34.61 | $4,169,257 | 00:57:17 11/06/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $34.60 | $4,054,056 | 00:57:15 11/06/2026 |
| 16 | WhiteBIT |
DASH/USDT | $34.61 | $4,044,986 | 00:57:07 11/06/2026 |
| 17 |  Coinlocally |
DASH/USDT | $34.62 | $4,025,480 | 01:00:17 11/06/2026 |
| 18 |  MEXC |
DASH/USDT | $34.60 | $3,848,396 | 00:57:16 11/06/2026 |
| 19 |  XT.COM |
DASH/USDT | $34.65 | $3,822,845 | 00:57:10 11/06/2026 |
| 20 |  idax exchange |
DASH/USDT | $34.63 | $3,740,654 | 01:00:17 11/06/2026 |
| 21 |  WHXEX |
DASH/USDT | $34.63 | $3,740,610 | 01:00:17 11/06/2026 |
| 22 |  MGBX |
DASH/USDT | $34.53 | $3,271,510 | 00:57:17 11/06/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.40 | $3,119,656 | 00:57:18 11/06/2026 |
| 24 |  Bitrue |
DASH/USDT | $34.64 | $2,985,312 | 00:57:08 11/06/2026 |
| 25 |  WOO X Pro |
DASH/USDT | $34.64 | $2,899,547 | 01:00:16 11/06/2026 |
| 26 |  4E |
DASH/USDT | $34.68 | $2,888,090 | 01:00:12 11/06/2026 |
| 27 |  Zoomex |
DASH/USDT | $34.61 | $2,353,732 | 00:57:15 11/06/2026 |
| 28 |  KuCoin |
DASH/USDT | $34.54 | $2,259,352 | 00:54:18 11/06/2026 |
| 29 |  ASTX |
DASH/USDT | $34.64 | $2,061,358 | 01:00:15 11/06/2026 |
| 30 |  Cofinex |
DASH/USDT | $34.65 | $1,968,646 | 01:00:15 11/06/2026 |
| 31 |  CoinEx |
DASH/USDT | $34.65 | $1,962,898 | 00:59:53 11/06/2026 |
| 32 |  KCEX |
DASH/USDT | $34.62 | $1,951,961 | 00:57:15 11/06/2026 |
| 33 |  Pionex |
DASH/USDT | $34.65 | $1,842,711 | 00:57:09 11/06/2026 |
| 34 |  Bitbaby |
DASH/USDT | $34.66 | $1,748,960 | 01:00:16 11/06/2026 |
| 35 |  YUBIT |
DASH/USDT | $34.59 | $1,707,000 | 00:57:15 11/06/2026 |
| 36 |  EagleX |
DASH/USDT | $34.63 | $1,705,846 | 01:00:15 11/06/2026 |
| 37 |  Picol |
DASH/USDT | $34.69 | $1,628,343 | 01:00:12 11/06/2026 |
| 38 |  HTX |
DASH/USDT | $34.61 | $1,612,122 | 00:59:54 11/06/2026 |
| 39 |  CRMClick |
DASH/USDT | $34.61 | $1,611,537 | 00:57:07 11/06/2026 |
| 40 |  EasiCoin |
DASH/USDT | $34.61 | $1,593,818 | 01:00:17 11/06/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $34.69 | $1,551,143 | 01:00:08 11/06/2026 |
| 42 |  Bitbase |
DASH/USDT | $34.61 | $1,534,136 | 00:21:24 11/06/2026 |
| 43 | MEXC |
DASH/USDT | $34.62 | $1,401,386 | 00:57:07 11/06/2026 |
| 44 | KuCoin |
DASH/USDT | $34.50 | $1,330,692 | 00:47:23 11/06/2026 |
| 45 |  XXKK |
DASH/USDT | $34.62 | $1,295,441 | 00:57:09 11/06/2026 |
| 46 |  IndoEx |
DASH/ETH | $34.56 | $1,285,378 | 01:00:16 11/06/2026 |
| 47 |  Gate |
DASH/USDT | $34.50 | $1,174,567 | 00:54:19 11/06/2026 |
| 48 |  BitDelta |
DASH/USDT | $34.56 | $1,129,300 | 00:54:07 11/06/2026 |
| 49 |  BloFin |
DASH/USDT | $34.66 | $1,118,283 | 00:57:09 11/06/2026 |
| 50 |  SunX |
DASH/USDT | $31.44 | $993,564 | 01:03:16 11/06/2026 |
| 51 |  Azbit |
DASH/BTC | $34.54 | $983,053 | 00:57:08 11/06/2026 |
| 52 | Azbit |
DASH/USDT | $34.59 | $979,606 | 00:57:08 11/06/2026 |
| 53 |  Phemex |
DASH/USDT | $34.67 | $970,830 | 00:57:08 11/06/2026 |
| 54 |  BitMart |
DASH/USDT | $34.67 | $927,798 | 00:57:08 11/06/2026 |
| 55 |  Biconomy.com |
DASH/USDT | $34.64 | $895,439 | 00:57:09 11/06/2026 |
| 56 |  Coinbase Exchange |
DASH/USD | $34.60 | $886,191 | 00:57:00 11/06/2026 |
| 57 | Phemex |
DASH/USDT | $34.61 | $860,122 | 00:57:16 11/06/2026 |
| 58 |  OKX |
DASH/USDT | $34.56 | $818,928 | 00:56:53 11/06/2026 |
| 59 | Azbit |
DASH/ETH | $34.60 | $757,397 | 00:57:08 11/06/2026 |
| 60 | Bitrue |
DASH/USDT | $34.60 | $687,010 | 00:57:17 11/06/2026 |
| 61 |  CoinW |
DASH/USDT | $34.60 | $652,641 | 00:57:09 11/06/2026 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $34.65 | $632,070 | 00:56:53 11/06/2026 |
| 63 |  Hyperliquid |
DASH/USD | $34.58 | $617,837 | 00:54:27 11/06/2026 |
| 64 | ASTX |
DASH/USDT | $34.71 | $584,891 | 01:00:12 11/06/2026 |
| 65 | Biconomy.com |
DASH/USDC | $34.64 | $547,484 | 00:57:09 11/06/2026 |
| 66 |  FMFW.io |
DASH/USD | $34.72 | $468,207 | 01:00:08 11/06/2026 |
| 67 |  HitBTC |
DASH/USDT | $34.69 | $467,757 | 01:00:08 11/06/2026 |
| 68 |  Gleec BTC |
DASH/USDT | $34.69 | $467,757 | 01:00:08 11/06/2026 |
| 69 |  Mandala Exchange |
DASH/USDT | $34.69 | $467,756 | 01:00:10 11/06/2026 |
| 70 |  Kraken |
DASH/USD | $34.61 | $450,714 | 00:59:54 11/06/2026 |
| 71 |  DigiFinex |
DASH/USDT | $34.65 | $435,971 | 00:57:07 11/06/2026 |
| 72 | BloFin |
DASH/USDT | $34.62 | $418,589 | 00:57:16 11/06/2026 |
| 73 |  Cryptomus |
DASH/USDT | $34.58 | $415,190 | 00:57:07 11/06/2026 |
| 74 | Binance |
DASH/USDC | $34.62 | $408,818 | 00:56:52 11/06/2026 |
| 75 | KCEX |
DASH/USDT | $34.64 | $371,500 | 00:57:07 11/06/2026 |
| 76 |  Coinstore |
DASH/USDT | $34.61 | $367,784 | 00:57:07 11/06/2026 |
| 77 |  BitKan |
DASH/USDT | $34.68 | $357,552 | 01:00:07 11/06/2026 |
| 78 |  Coinbase International Exchange |
DASH/USDC | $34.59 | $354,638 | 01:00:16 11/06/2026 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $34.60 | $318,921 | 00:56:53 11/06/2026 |
| 80 | Binance |
DASH/TRY | $34.64 | $312,023 | 00:56:52 11/06/2026 |
| 81 |  Hibt |
DASH/USDT | $34.56 | $299,567 | 00:57:09 11/06/2026 |
| 82 |  AEGET |
DASH/USDT | $34.64 | $286,200 | 01:00:18 11/06/2026 |
| 83 |  AscendEX |
DASH/USDT | $34.74 | $256,696 | 00:57:07 11/06/2026 |
| 84 | Bitbaby |
DASH/USDT | $34.68 | $253,522 | 01:00:08 11/06/2026 |
| 85 | EasiCoin |
DASH/USDT | $34.68 | $252,293 | 01:00:12 11/06/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $34.65 | $231,541 | 00:57:13 11/06/2026 |
| 87 | Pionex |
DASH/USDT | $34.60 | $228,847 | 00:57:15 11/06/2026 |
| 88 | Gate |
DASH/USDT | $34.62 | $204,288 | 00:56:54 11/06/2026 |
| 89 |  BYDFi |
DASH/USDT | $34.61 | $169,160 | 01:00:10 11/06/2026 |
| 90 |  Binance.US |
DASH/USDT | $34.58 | $144,826 | 00:59:53 11/06/2026 |
| 91 | Kraken |
DASH/EUR | $34.56 | $142,806 | 00:59:54 11/06/2026 |
| 92 | WHXEX |
DASH/USDT | $34.67 | $141,688 | 01:00:12 11/06/2026 |
| 93 |  Blockfinex |
DASH/USDT | $34.67 | $141,453 | 01:00:09 11/06/2026 |
| 94 | Koinbay |
DASH/USDT | $34.55 | $140,403 | 00:51:08 11/06/2026 |
| 95 |  Blynex |
DASH/USDT | $35.53 | $136,576 | 00:57:07 11/06/2026 |
| 96 |  Binance TR |
DASH/TRY | $34.66 | $120,791 | 00:57:09 11/06/2026 |
| 97 | IndoEx |
DASH/USDT | $34.58 | $111,331 | 01:00:16 11/06/2026 |
| 98 |  Nonkyc.io Exchange |
DASH/USDT | $34.91 | $108,583 | 01:00:09 11/06/2026 |
| 99 | BitMart |
DASH/BTC | $34.67 | $102,252 | 00:57:08 11/06/2026 |
| 100 |  BigONE |
DASH/USDT | $34.98 | $98,749.32 | 00:57:11 11/06/2026 |
| 101 |  BitTap |
DASH/USDT | $34.63 | $85,908.12 | 01:00:18 11/06/2026 |
| 102 |  ZKE |
DASH/USDT | $34.67 | $84,871.88 | 01:00:10 11/06/2026 |
| 103 |  AlphaX |
DASH/USDT | $34.60 | $81,975.58 | 01:00:17 11/06/2026 |
| 104 | XT.COM |
DASH/USDC | $34.64 | $81,782.65 | 00:57:10 11/06/2026 |
| 105 |  WEEX |
DASH/USDT | $34.65 | $74,278.44 | 00:57:08 11/06/2026 |
| 106 |  Bitfinex |
DSH/USD | $34.64 | $56,894.99 | 00:59:53 11/06/2026 |
| 107 | MEXC |
DASH/USDC | $34.64 | $55,402.90 | 00:57:07 11/06/2026 |
| 108 | Binance |
DASH/BTC | $34.67 | $50,935.02 | 00:56:52 11/06/2026 |
| 109 |  NEAR Intents |
DASH/USDT | $34.56 | $41,890.81 | 00:54:20 11/06/2026 |
| 110 |  PrimeXBT |
DASH/USDT | $34.63 | $40,828.90 | 01:00:16 11/06/2026 |
| 111 | IndoEx |
DASH/BTC | $34.56 | $40,464.70 | 01:00:16 11/06/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $37.23 | $39,178.84 | 01:00:08 11/06/2026 |
| 113 |  VinDAX |
DASH/BTC | $34.56 | $35,866.87 | 01:00:09 11/06/2026 |
| 114 |  Aster |
DASH/USDT | $34.51 | $33,123.46 | 00:54:15 11/06/2026 |
| 115 |  CEX.IO |
DASH/USDT | $34.37 | $31,080.33 | 00:45:07 11/06/2026 |
| 116 |  Tebbit |
DASH/USDT | $34.63 | $30,087.99 | 01:00:15 11/06/2026 |
| 117 |  Lighter |
DASH/USDC | $34.62 | $28,425.79 | 00:57:15 11/06/2026 |
| 118 |  ChangeNOW |
DASH/BTC | $35.19 | $21,115.22 | 01:00:08 11/06/2026 |
| 119 |  Kanga Exchange |
DASH/PLN | $34.59 | $17,400.93 | 00:57:08 11/06/2026 |
| 120 | Kanga Exchange |
DASH/USDT | $34.49 | $17,075.97 | 00:57:08 11/06/2026 |
| 121 | Kanga Exchange |
DASH/USDC | $34.50 | $17,015.90 | 00:57:08 11/06/2026 |
| 122 |  SunX |
DASH/USDT | $34.64 | $14,079.18 | 01:00:17 11/06/2026 |
| 123 | NEAR Intents |
DASH/ZEC | $34.73 | $12,005.30 | 16:58:15 10/06/2026 |
| 124 | FMFW.io |
DASH/BTC | $34.90 | $10,237.54 | 01:00:08 11/06/2026 |
| 125 | HitBTC |
DASH/BTC | $34.87 | $10,227.70 | 01:00:08 11/06/2026 |
| 126 | Gleec BTC |
DASH/BTC | $34.87 | $10,227.70 | 01:00:08 11/06/2026 |
| 127 | Mandala Exchange |
DASH/BTC | $34.86 | $10,227.68 | 01:00:10 11/06/2026 |
| 128 | KuCoin |
DASH/BTC | $34.45 | $9,782.45 | 00:47:23 11/06/2026 |
| 129 |  TRIV |
DASH/IDR | $34.80 | $8,256.50 | 01:00:18 11/06/2026 |
| 130 | TRIV |
DASH/USDT | $34.69 | $8,256.50 | 01:00:18 11/06/2026 |
| 131 | MEXC |
DASH/BTC | $34.65 | $8,187.41 | 00:57:07 11/06/2026 |
| 132 | CoinEx |
DASH/BTC | $34.63 | $7,666.33 | 00:59:53 11/06/2026 |
| 133 |  NexDAX |
DASH/USDT | $34.62 | $7,508.06 | 00:57:19 11/06/2026 |
| 134 | NexDAX |
DASH/BTC | $34.42 | $7,071.98 | 00:57:19 11/06/2026 |
| 135 |  Kinesis Money |
DASH/C1USD | $37.20 | $6,299.61 | 18:27:13 08/06/2026 |
| 136 | KuCoin |
DASH/ETH | $34.37 | $5,691.06 | 00:47:23 11/06/2026 |
| 137 |  EXMO.ME |
DASH/USDT | $34.25 | $3,372.55 | 01:00:11 11/06/2026 |
| 138 |  ADEN |
DASH/USDT | $34.51 | $3,335.08 | 01:03:51 11/06/2026 |
| 139 | CoinEx |
DASH/USDC | $34.61 | $3,033.66 | 00:59:53 11/06/2026 |
| 140 | OKX |
DASH/USD | $34.43 | $1,893.70 | 00:56:53 11/06/2026 |
| 141 | DigiFinex |
DASH/BTC | $34.57 | $1,540.98 | 00:57:07 11/06/2026 |
| 142 |  BTSE |
DASH/USDT | $34.57 | $1,454.04 | 00:57:08 11/06/2026 |
| 143 | OKX |
DASH/EUR | $35.35 | $1,358.17 | 00:56:53 11/06/2026 |
| 144 | Bitfinex |
DSH/BTC | $34.82 | $1,328.00 | 00:59:53 11/06/2026 |
| 145 |  NovaDAX |
DASH/BRL | $33.79 | $930.11 | 00:54:09 11/06/2026 |
| 146 |  Ulink |
DASH/USDT | $23.06 | $787.43 | 01:00:26 11/06/2026 |
| 147 | CEX.IO |
DASH/USD | $34.43 | $776.09 | 00:45:07 11/06/2026 |
| 148 | NEAR Intents |
DASH/ETH | $34.66 | $367.42 | 21:22:27 10/06/2026 |
| 149 | Coinbase Exchange |
DASH/BTC | $34.48 | $344.64 | 00:57:00 11/06/2026 |
| 150 | CEX.IO |
DASH/EUR | $34.47 | $24.26 | 00:45:07 11/06/2026 |
| 151 | CEX.IO |
DASH/BTC | $34.45 | $19.79 | 00:45:07 11/06/2026 |
| 152 |  Unocoin |
DASH/USDT | $79.92 | $17.56 | 00:54:07 11/06/2026 |
| 153 | Unocoin |
DASH/BTC | $154.56 | $15.46 | 00:54:07 11/06/2026 |
| 154 |  Orderly |
DASH/USDC | $35.11 | $10.53 | 01:03:16 11/06/2026 |
| 155 |  MemeMax |
DASH/USDC | $34.57 | $10.53 | 01:03:15 11/06/2026 |
| 156 | Poloniex |
DASH/BTC | $35.34 | $7.05 | 00:59:53 11/06/2026 |
| 157 |  StakeCube |
DASH/USDT | $40.96 | $4.02 | 01:00:08 11/06/2026 |
| 158 | Unocoin |
DASH/INR | $47.21 | $2.31 | 00:54:07 11/06/2026 |
| 159 | StakeCube |
DASH/SCC | $34.63 | $0.07837 | 01:00:08 11/06/2026 |
| 160 |  FreiExchange |
DASH/BTC | $31.67 | $0 | 01:00:13 11/06/2026 |
| 161 |  Bitbns |
DASH/INR | $2.21 | $0 | 01:00:07 11/06/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5994 | $0 | 01:00:07 11/06/2026 |
| 163 |  WazirX |
DASH/USDT | $36.45 | $0 | 01:00:09 11/06/2026 |
| 164 | StakeCube |
DASH/BTC | $35.92 | $0 | 01:00:08 11/06/2026 |
| 165 | StakeCube |
DASH/LTC | $27.23 | $0 | 01:00:08 11/06/2026 |
| 166 |  Giottus |
DASH/INR | $40.93 | $0 | 00:48:10 11/06/2026 |
| 167 | Giottus |
DASH/USDT | $34.59 | $0 | 00:48:10 11/06/2026 |
| 168 |  UZX |
DASH/USDT | $74.39 | $0 | 00:57:07 11/06/2026 |
| 169 | ADEN |
DASH/USDC | $35.11 | $0 | 01:03:51 11/06/2026 |
| 170 | KTX |
DASH/USDT | $34.80 | $0 | 01:00:07 11/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:27 11/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,630,428 với tỷ giá $34.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.