Dash DASH
Xếp hạng #74
14:13:00 22/09/2026
Giá Dash (DASH)
$59.75 4.76%
0.0006991 BTC
1,543,210 VND
Thấp: $56.66
Cao: $61.22
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $59.75 | $130,925,707 | 14:00:15 22/09/2026 |
| 2 |  Binance |
DASH/USDT | $59.86 | $91,345,872 | 13:54:17 22/09/2026 |
| 3 |  OrangeX |
DASH/USDT | $59.72 | $71,000,686 | 13:57:15 22/09/2026 |
| 4 |  FameEX |
DASH/USDT | $59.75 | $53,819,276 | 13:57:18 22/09/2026 |
| 5 |  BASEKX |
DASH/USDT | $59.74 | $51,438,208 | 14:00:15 22/09/2026 |
| 6 |  LBank |
DASH/USDT | $59.75 | $46,250,846 | 13:57:16 22/09/2026 |
| 7 |  IBIT Global |
DASH/USDT | $59.69 | $45,708,348 | 14:00:17 22/09/2026 |
| 8 |  YoBit |
DASH/BTC | $60.08 | $34,129,082 | 14:00:10 22/09/2026 |
| 9 |  Toobit |
DASH/USDT | $59.75 | $33,939,320 | 13:57:15 22/09/2026 |
| 10 |  BVOX |
DASH/USDT | $59.86 | $28,482,098 | 13:57:15 22/09/2026 |
| 11 |  Ourbit |
DASH/USDT | $59.76 | $23,151,099 | 13:57:17 22/09/2026 |
| 12 |  BitDelta |
DASH/USDT | $59.68 | $22,927,661 | 14:00:07 22/09/2026 |
| 13 |  BiKing |
DASH/USDT | $59.70 | $22,754,419 | 14:00:16 22/09/2026 |
| 14 | Binance |
DASH/USDT | $59.75 | $21,351,287 | 13:56:42 22/09/2026 |
| 15 |  Bybit |
DASH/USDT | $59.88 | $21,305,314 | 13:54:17 22/09/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $59.76 | $20,493,892 | 13:57:15 22/09/2026 |
| 17 |  WhiteBIT |
DASH/USDT | $59.65 | $17,679,547 | 13:57:15 22/09/2026 |
| 18 |  WHXEX |
DASH/USDT | $60.41 | $15,221,903 | 08:45:16 18/09/2026 |
| 19 |  XT.COM |
DASH/USDT | $59.74 | $14,041,374 | 13:57:10 22/09/2026 |
| 20 |  MEXC |
DASH/USDT | $59.77 | $12,055,727 | 13:57:16 22/09/2026 |
| 21 |  Bitrue |
DASH/USDT | $59.72 | $11,764,256 | 13:57:11 22/09/2026 |
| 22 |  Hotcoin |
DASH/USDT | $59.75 | $10,902,017 | 13:57:17 22/09/2026 |
| 23 |  Azbit |
DASH/USDT | $59.85 | $10,868,692 | 13:57:11 22/09/2026 |
| 24 |  KCEX |
DASH/USDT | $59.76 | $10,846,170 | 13:57:15 22/09/2026 |
| 25 |  4E |
DASH/USDT | $59.70 | $10,560,496 | 14:00:07 22/09/2026 |
| 26 |  Koinbay |
DASH/USDT | $59.79 | $10,164,261 | 14:00:15 22/09/2026 |
| 27 |  idax exchange |
DASH/USDT | $59.70 | $10,097,945 | 14:00:17 22/09/2026 |
| 28 | WhiteBIT |
DASH/USDT | $59.68 | $8,506,303 | 13:57:07 22/09/2026 |
| 29 |  BingX |
DASH/USDT | $59.75 | $7,783,932 | 13:57:18 22/09/2026 |
| 30 |  Pionex |
DASH/USDT | $59.73 | $6,775,454 | 13:57:08 22/09/2026 |
| 31 |  Zoomex |
DASH/USDT | $59.72 | $6,393,323 | 14:00:15 22/09/2026 |
| 32 |  Picol |
DASH/USDT | $59.70 | $5,977,502 | 14:00:08 22/09/2026 |
| 33 |  ASTX |
DASH/USDT | $59.70 | $5,965,929 | 14:00:16 22/09/2026 |
| 34 |  AEGET |
DASH/USDT | $59.68 | $5,940,091 | 14:01:52 22/09/2026 |
| 35 |  MGBX |
DASH/USDT | $59.69 | $5,875,456 | 13:57:17 22/09/2026 |
| 36 |  Poloniex |
DASH/USDT | $59.90 | $5,717,351 | 13:59:23 22/09/2026 |
| 37 |  Bitbaby |
DASH/USDT | $59.72 | $5,502,962 | 14:00:16 22/09/2026 |
| 38 | LBank |
DASH/USDT | $59.74 | $5,491,922 | 13:57:11 22/09/2026 |
| 39 |  Bitbase |
DASH/USDT | $59.86 | $5,488,064 | 13:54:18 22/09/2026 |
| 40 |  EasiCoin |
DASH/USDT | $59.71 | $4,586,149 | 14:00:17 22/09/2026 |
| 41 |  KuCoin |
DASH/USDT | $59.73 | $4,536,510 | 13:57:22 22/09/2026 |
| 42 |  Coinbase Exchange |
DASH/USD | $59.81 | $4,335,592 | 13:56:59 22/09/2026 |
| 43 |  YUBIT |
DASH/USDT | $59.74 | $4,038,935 | 13:57:15 22/09/2026 |
| 44 | Biconomy.com |
DASH/USDT | $59.74 | $3,498,012 | 13:57:10 22/09/2026 |
| 45 | KuCoin |
DASH/USDT | $59.87 | $3,355,460 | 13:57:23 22/09/2026 |
| 46 | Toobit |
DASH/USDT | $59.74 | $3,354,084 | 13:57:08 22/09/2026 |
| 47 |  OKX |
DASH/USDT | $59.80 | $3,347,272 | 13:56:24 22/09/2026 |
| 48 |  Cofinex |
DASH/USDT | $59.71 | $3,284,456 | 14:00:17 22/09/2026 |
| 49 | Azbit |
DASH/BTC | $59.67 | $3,254,687 | 13:57:11 22/09/2026 |
| 50 |  Hibt |
DASH/USDT | $59.77 | $3,199,866 | 13:51:09 22/09/2026 |
| 51 | MEXC |
DASH/USDT | $59.79 | $3,150,607 | 13:57:07 22/09/2026 |
| 52 |  XXKK |
DASH/USDT | $59.71 | $3,125,314 | 14:00:07 22/09/2026 |
| 53 |  Gate |
DASH/USDT | $59.90 | $2,944,527 | 13:54:20 22/09/2026 |
| 54 |  Hyperliquid |
DASH/USDC | $59.85 | $2,706,966 | 13:57:26 22/09/2026 |
| 55 |  IndoEx |
DASH/ETH | $59.97 | $2,456,715 | 13:54:11 22/09/2026 |
| 56 | ASTX |
DASH/USDT | $59.71 | $2,376,998 | 14:00:08 22/09/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $59.51 | $2,282,430 | 13:56:53 22/09/2026 |
| 58 |  HTX |
DASH/USDT | $59.77 | $2,155,147 | 13:59:25 22/09/2026 |
| 59 |  CRMClick |
DASH/USDT | $59.77 | $2,154,460 | 14:00:09 22/09/2026 |
| 60 |  CoinW |
DASH/USDT | $59.79 | $2,134,659 | 13:57:11 22/09/2026 |
| 61 | Bitrue |
DASH/USDT | $59.78 | $2,056,873 | 13:57:16 22/09/2026 |
| 62 | Azbit |
DASH/ETH | $59.98 | $2,039,039 | 13:57:11 22/09/2026 |
| 63 | KTX |
DASH/USDT | $59.64 | $2,025,126 | 14:00:09 22/09/2026 |
| 64 | Gate |
DASH/USDT | $59.79 | $1,996,547 | 13:56:24 22/09/2026 |
| 65 | XT.COM |
DASH/USD | $59.80 | $1,770,961 | 13:57:42 22/09/2026 |
| 66 |  Phemex |
DASH/USDT | $59.80 | $1,715,907 | 13:57:08 22/09/2026 |
| 67 |  Kraken |
DASH/USD | $59.74 | $1,649,423 | 13:59:24 22/09/2026 |
| 68 |  DigiFinex |
DASH/USDT | $59.74 | $1,441,578 | 13:57:07 22/09/2026 |
| 69 |  BloFin |
DASH/USDT | $59.75 | $1,426,908 | 13:57:17 22/09/2026 |
| 70 |  Coinstore |
DASH/USDT | $59.69 | $1,384,639 | 14:00:07 22/09/2026 |
| 71 | WhiteBIT |
DASH/USDC | $59.79 | $1,316,286 | 13:57:07 22/09/2026 |
| 72 | BloFin |
DASH/USDT | $59.80 | $1,309,946 | 13:57:07 22/09/2026 |
| 73 | Bitbase |
DASH/USDT | $59.73 | $1,290,050 | 13:57:10 22/09/2026 |
| 74 | Binance |
DASH/TRY | $59.61 | $1,218,269 | 13:56:54 22/09/2026 |
| 75 |  Cryptomus |
DASH/USDT | $59.76 | $1,023,283 | 14:00:11 22/09/2026 |
| 76 | KCEX |
DASH/USDT | $59.75 | $1,015,658 | 13:57:09 22/09/2026 |
| 77 | Biconomy.com |
DASH/USDC | $59.76 | $1,005,811 | 13:57:10 22/09/2026 |
| 78 |  Binance TR |
DASH/TRY | $59.61 | $990,887 | 13:57:12 22/09/2026 |
| 79 |  BitKan |
DASH/USDT | $59.70 | $907,257 | 14:00:09 22/09/2026 |
| 80 | Binance |
DASH/USDC | $59.79 | $907,201 | 13:56:42 22/09/2026 |
| 81 |  MemeMax |
DASH/USDC | $30.82 | $883,454 | 14:03:16 22/09/2026 |
| 82 | Hotcoin |
DASH/USDT | $59.74 | $814,222 | 13:57:13 22/09/2026 |
| 83 | EasiCoin |
DASH/USDT | $59.63 | $758,250 | 14:00:12 22/09/2026 |
| 84 | Pionex |
DASH/USDT | $59.75 | $702,481 | 13:57:15 22/09/2026 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $59.84 | $689,573 | 13:56:53 22/09/2026 |
| 86 | Kraken |
DASH/EUR | $59.71 | $574,589 | 13:59:55 22/09/2026 |
| 87 |  Binance.US |
DASH/USDT | $59.80 | $512,573 | 13:59:53 22/09/2026 |
| 88 | Koinbay |
DASH/USDT | $59.63 | $496,561 | 14:00:11 22/09/2026 |
| 89 |  Blockfinex |
DASH/USDT | $59.63 | $495,035 | 14:00:09 22/09/2026 |
| 90 |  CoinUp.io |
DASH/USDT | $59.78 | $492,914 | 13:51:12 22/09/2026 |
| 91 |  Revolut X |
DASH/USD | $59.69 | $483,184 | 14:00:08 22/09/2026 |
| 92 |  FMFW.io |
DASH/USD | $59.90 | $479,568 | 13:57:10 22/09/2026 |
| 93 |  Gleec BTC |
DASH/USDT | $59.72 | $479,509 | 14:00:08 22/09/2026 |
| 94 |  Mandala Exchange |
DASH/USDT | $59.72 | $479,496 | 14:00:12 22/09/2026 |
| 95 |  HitBTC |
DASH/USDT | $59.97 | $479,486 | 13:54:08 22/09/2026 |
| 96 |  SunX |
DASH/USDT | $62.72 | $449,360 | 14:03:15 22/09/2026 |
| 97 |  Aster |
DASH/USDT | $59.91 | $433,082 | 13:54:15 22/09/2026 |
| 98 |  EVEDEX |
DASH/USD | $59.69 | $378,951 | 14:03:15 22/09/2026 |
| 99 |  BYDFi |
DASH/USDT | $59.83 | $353,911 | 13:51:12 22/09/2026 |
| 100 |  BigONE |
DASH/USDT | $59.49 | $328,594 | 13:57:11 22/09/2026 |
| 101 |  Blynex |
DASH/USDT | $59.67 | $316,331 | 14:00:10 22/09/2026 |
| 102 |  ZKE |
DASH/USDT | $59.63 | $297,021 | 14:00:09 22/09/2026 |
| 103 |  Variational |
DASH/USDC | $59.76 | $275,562 | 14:03:18 22/09/2026 |
| 104 |  TxFlow |
DASH/USDC | $59.87 | $267,375 | 13:54:39 22/09/2026 |
| 105 |  Coinbase International Exchange |
DASH/USDC | $60.05 | $258,102 | 14:03:15 22/09/2026 |
| 106 | WHXEX |
DASH/USDT | $51.95 | $223,249 | 16:03:08 16/09/2026 |
| 107 |  WEEX |
DASH/USDT | $59.75 | $210,614 | 13:57:10 22/09/2026 |
| 108 | IndoEx |
DASH/USDT | $59.96 | $209,688 | 13:54:11 22/09/2026 |
| 109 |  AlphaX |
DASH/USDT | $59.66 | $208,429 | 14:00:18 22/09/2026 |
| 110 |  Extended |
DASH/USD | $59.62 | $207,827 | 14:03:16 22/09/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $59.88 | $203,160 | 14:00:07 22/09/2026 |
| 112 |  Cat.Ex |
DASH/USDT | $59.71 | $196,683 | 14:00:11 22/09/2026 |
| 113 | XT.COM |
DASH/USDC | $59.75 | $181,553 | 13:57:10 22/09/2026 |
| 114 |  Bitfinex |
DSH/USD | $59.81 | $170,352 | 13:59:23 22/09/2026 |
| 115 |  BitTap |
DASH/USDT | $59.70 | $156,710 | 14:00:16 22/09/2026 |
| 116 |  CoinEx |
DASH/USDT | $58.79 | $135,498 | 14:00:15 22/09/2026 |
| 117 | CoinEx |
DASH/USDT | $59.66 | $124,803 | 14:02:53 22/09/2026 |
| 118 |  Lighter |
DASH/USDC | $60.12 | $112,650 | 13:57:15 22/09/2026 |
| 119 | Binance |
DASH/BTC | $59.81 | $103,632 | 13:56:54 22/09/2026 |
| 120 | Bitbaby |
DASH/USDT | $33.69 | $92,945.27 | 14:00:07 22/09/2026 |
| 121 | IndoEx |
DASH/BTC | $59.95 | $78,200.88 | 13:54:11 22/09/2026 |
| 122 | Revolut X |
DASH/EUR | $59.69 | $77,007.35 | 14:00:08 22/09/2026 |
| 123 |  NexDAX |
DASH/USDT | $59.68 | $61,083.21 | 14:00:08 22/09/2026 |
| 124 | NexDAX |
DASH/BTC | $58.03 | $58,523.69 | 14:00:08 22/09/2026 |
| 125 |  NEAR Intents |
DASH/USDT | $59.55 | $57,571.95 | 11:19:54 22/09/2026 |
| 126 | MEXC |
DASH/USDC | $59.81 | $56,291.92 | 13:57:07 22/09/2026 |
| 127 |  SunX |
DASH/USDT | $59.72 | $47,623.18 | 14:00:18 22/09/2026 |
| 128 |  VinDAX |
DASH/BTC | $59.48 | $41,140.11 | 14:00:09 22/09/2026 |
| 129 |  Paribu |
DASH/TRY | $59.12 | $35,709.67 | 13:56:53 22/09/2026 |
| 130 |  BTSE |
DASH/USDT | $59.71 | $35,435.77 | 13:57:11 22/09/2026 |
| 131 |  Tebbit |
DASH/USDT | $59.70 | $34,988.17 | 14:00:17 22/09/2026 |
| 132 |  PrimeXBT |
DASH/USDT | $59.67 | $29,236.34 | 14:03:16 22/09/2026 |
| 133 |  CEX.IO |
DASH/USDT | $59.91 | $28,266.05 | 13:54:10 22/09/2026 |
| 134 |  Kanga Exchange |
DASH/USDT | $59.88 | $23,069.97 | 14:00:08 22/09/2026 |
| 135 | Kanga Exchange |
DASH/PLN | $59.88 | $22,788.86 | 14:00:08 22/09/2026 |
| 136 | Kanga Exchange |
DASH/USDC | $59.81 | $22,270.38 | 14:00:08 22/09/2026 |
| 137 |  TRIV |
DASH/USDT | $59.65 | $20,999.07 | 14:00:15 22/09/2026 |
| 138 | TRIV |
DASH/IDR | $59.80 | $20,999.05 | 14:00:15 22/09/2026 |
| 139 | OKX |
DASH/EUR | $59.89 | $18,824.41 | 13:56:24 22/09/2026 |
| 140 | KuCoin |
DASH/BTC | $59.87 | $17,561.09 | 13:57:23 22/09/2026 |
| 141 | CoinEx |
DASH/USDC | $59.62 | $13,930.84 | 14:02:53 22/09/2026 |
| 142 | MEXC |
DASH/BTC | $59.75 | $10,799.14 | 13:57:07 22/09/2026 |
| 143 |  BitGW Exchange |
DASH/USDT | $54.76 | $10,404.01 | 13:57:07 22/09/2026 |
| 144 | HitBTC |
DASH/BTC | $59.82 | $7,087.45 | 13:54:08 22/09/2026 |
| 145 | FMFW.io |
DASH/BTC | $59.80 | $7,079.54 | 13:57:10 22/09/2026 |
| 146 | Gleec BTC |
DASH/BTC | $59.77 | $7,058.02 | 14:00:08 22/09/2026 |
| 147 | Mandala Exchange |
DASH/BTC | $59.77 | $7,057.82 | 14:00:12 22/09/2026 |
| 148 | KuCoin |
DASH/ETH | $59.10 | $6,989.78 | 13:57:23 22/09/2026 |
| 149 | DigiFinex |
DASH/BTC | $59.62 | $3,441.79 | 13:57:07 22/09/2026 |
| 150 | Coinbase Exchange |
DASH/BTC | $59.08 | $3,341.20 | 13:56:29 22/09/2026 |
| 151 | Revolut X |
DASH/GBP | $59.69 | $3,040.49 | 14:00:08 22/09/2026 |
| 152 | OKX |
DASH/USD | $59.91 | $2,942.67 | 13:56:24 22/09/2026 |
| 153 |  ADEN |
DASH/USDT | $59.63 | $2,848.59 | 14:03:59 22/09/2026 |
| 154 | CoinEx |
DASH/BTC | $59.70 | $1,152.57 | 14:02:53 22/09/2026 |
| 155 | NEAR Intents |
DASH/ETH | $58.99 | $752.92 | 00:29:33 22/09/2026 |
| 156 |  Ulink |
DASH/USDT | $23.08 | $548.12 | 14:00:25 22/09/2026 |
| 157 | TRIV |
DASH/BTC | $59.81 | $102.00 | 14:00:15 22/09/2026 |
| 158 | CEX.IO |
DASH/USD | $59.94 | $100.09 | 13:54:10 22/09/2026 |
| 159 | NEAR Intents |
DASH/USDT | $59.84 | $99.49 | 22:58:26 21/09/2026 |
| 160 | Poloniex |
DASH/BTC | $58.68 | $82.39 | 13:59:23 22/09/2026 |
| 161 | NEAR Intents |
DASH/ZEC | $61.47 | $68.41 | 09:34:44 22/09/2026 |
| 162 | CEX.IO |
DASH/BTC | $60.03 | $48.28 | 13:54:10 22/09/2026 |
| 163 |  Unocoin |
DASH/BTC | $213.43 | $21.34 | 13:57:12 22/09/2026 |
| 164 | CEX.IO |
DASH/EUR | $60.02 | $19.27 | 13:54:10 22/09/2026 |
| 165 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 13:57:12 22/09/2026 |
| 166 |  StakeCube |
DASH/SCC | $58.93 | $12.46 | 14:00:10 22/09/2026 |
| 167 |  WazirX |
DASH/USDT | $59.93 | $9.65 | 14:03:09 22/09/2026 |
| 168 |  Kinesis Money |
DASH/C1USD | $62.20 | $5.47 | 05:51:08 20/09/2026 |
| 169 | StakeCube |
DASH/BTC | $64.13 | $3.86 | 14:00:10 22/09/2026 |
| 170 | StakeCube |
DASH/LTC | $60.82 | $3.00 | 14:00:10 22/09/2026 |
| 171 | Unocoin |
DASH/INR | $62.62 | $0.7810 | 13:57:12 22/09/2026 |
| 172 |  FreiExchange |
DASH/BTC | $68.29 | $0 | 13:57:09 22/09/2026 |
| 173 |  Bitbns |
DASH/INR | $2.52 | $0 | 14:00:11 22/09/2026 |
| 174 | Bitbns |
DASH/USDT | $0.5999 | $0 | 14:00:11 22/09/2026 |
| 175 |  BitMart |
DASH/USDT | $32.11 | $0 | 14:03:16 22/09/2026 |
| 176 | StakeCube |
DASH/USDT | $54.00 | $0 | 14:00:10 22/09/2026 |
| 177 |  Giottus |
DASH/INR | $55.77 | $0 | 13:45:09 22/09/2026 |
| 178 | Giottus |
DASH/USDT | $60.02 | $0 | 13:45:09 22/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/09/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,925,707 với tỷ giá $59.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.