Dash DASH
Xếp hạng #78
21:28:00 19/05/2026
Giá Dash (DASH)
$42.13 2.95%
0.0005513 BTC
1,114,455 VND
Thấp: $40.40
Cao: $43.28
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $42.38 | $275,209,638 | 21:00:15 19/05/2026 |
| 2 |  KTX |
DASH/USDT | $42.39 | $72,455,345 | 21:00:16 19/05/2026 |
| 3 |  Binance |
DASH/USDT | $42.61 | $39,793,777 | 20:54:16 19/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $42.44 | $30,512,508 | 20:57:15 19/05/2026 |
| 5 |  YoBit |
DASH/BTC | $42.68 | $22,499,211 | 21:00:09 19/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $42.44 | $22,101,391 | 20:57:16 19/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $42.39 | $19,890,261 | 21:00:18 19/05/2026 |
| 8 |  FameEX |
DASH/USDT | $42.64 | $18,908,953 | 20:54:19 19/05/2026 |
| 9 |  Toobit |
DASH/USDT | $42.46 | $12,453,485 | 20:57:16 19/05/2026 |
| 10 |  BiKing |
DASH/USDT | $42.39 | $11,955,430 | 21:00:17 19/05/2026 |
| 11 | Binance |
DASH/USDT | $42.48 | $11,373,293 | 20:56:42 19/05/2026 |
| 12 |  Poloniex |
DASH/USDT | $42.48 | $8,494,015 | 20:59:23 19/05/2026 |
| 13 |  Bybit |
DASH/USDT | $42.64 | $8,412,136 | 20:54:16 19/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $42.65 | $7,987,671 | 20:54:18 19/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $42.47 | $7,526,520 | 20:57:12 19/05/2026 |
| 16 |  MEXC |
DASH/USDT | $42.45 | $6,349,592 | 20:57:16 19/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $42.45 | $6,105,495 | 20:57:15 19/05/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $42.56 | $5,980,645 | 20:51:15 19/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $42.46 | $5,721,947 | 20:57:12 19/05/2026 |
| 20 |  4E |
DASH/USDT | $42.37 | $5,526,243 | 21:00:07 19/05/2026 |
| 21 | WhiteBIT |
DASH/USDT | $42.67 | $4,644,784 | 20:51:08 19/05/2026 |
| 22 |  MGBX |
DASH/USDT | $42.39 | $4,097,445 | 20:57:16 19/05/2026 |
| 23 |  WOO X Pro |
DASH/USDT | $42.39 | $3,945,125 | 21:00:16 19/05/2026 |
| 24 |  Pionex |
DASH/USDT | $42.47 | $3,619,488 | 20:57:08 19/05/2026 |
| 25 |  Picol |
DASH/USDT | $42.37 | $3,196,163 | 21:00:08 19/05/2026 |
| 26 | KuCoin |
DASH/USDT | $42.52 | $3,180,164 | 20:56:53 19/05/2026 |
| 27 |  Koinbay |
DASH/USDT | $36.41 | $3,119,914 | 20:51:15 19/05/2026 |
| 28 |  ASTX |
DASH/USDT | $42.39 | $2,884,029 | 21:00:16 19/05/2026 |
| 29 |  Cofinex |
DASH/USDT | $42.45 | $2,868,627 | 21:00:15 19/05/2026 |
| 30 |  idax exchange |
DASH/USDT | $42.37 | $2,830,181 | 21:00:17 19/05/2026 |
| 31 |  WHXEX |
DASH/USDT | $42.38 | $2,830,142 | 21:00:16 19/05/2026 |
| 32 |  Zoomex |
DASH/USDT | $42.43 | $2,538,922 | 20:57:15 19/05/2026 |
| 33 |  EasiCoin |
DASH/USDT | $42.39 | $2,476,389 | 21:00:16 19/05/2026 |
| 34 |  Bitbaby |
DASH/USDT | $42.46 | $2,401,515 | 20:57:20 19/05/2026 |
| 35 |  KCEX |
DASH/USDT | $42.46 | $2,337,834 | 20:57:15 19/05/2026 |
| 36 |  Bitbase |
DASH/USDT | $42.46 | $2,270,844 | 20:57:16 19/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $42.44 | $2,115,760 | 20:57:15 19/05/2026 |
| 38 |  EagleX |
DASH/USDT | $42.39 | $2,059,085 | 21:00:15 19/05/2026 |
| 39 |  Cat.Ex |
DASH/USDT | $42.45 | $1,829,971 | 21:00:07 19/05/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $42.58 | $1,677,880 | 20:57:10 19/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $42.48 | $1,489,827 | 20:57:00 19/05/2026 |
| 42 |  Hyperliquid |
DASH/USD | $42.67 | $1,483,403 | 20:54:26 19/05/2026 |
| 43 |  HTX |
DASH/USDT | $42.43 | $1,438,285 | 20:59:55 19/05/2026 |
| 44 |  Biconomy.com |
DASH/USDT | $42.47 | $1,401,773 | 20:57:07 19/05/2026 |
| 45 |  CoinEx |
DASH/USDT | $42.41 | $1,394,117 | 20:59:53 19/05/2026 |
| 46 |  BtcTurk | Kripto |
DASH/TRY | $42.45 | $1,387,412 | 20:58:23 19/05/2026 |
| 47 |  IndoEx |
DASH/ETH | $42.50 | $1,347,502 | 21:00:07 19/05/2026 |
| 48 |  Coinlocally |
DASH/USDT | $42.37 | $1,342,397 | 21:00:17 19/05/2026 |
| 49 |  Phemex |
DASH/USDT | $42.42 | $1,292,261 | 20:57:08 19/05/2026 |
| 50 |  OKX |
DASH/USDT | $42.54 | $1,190,250 | 20:56:24 19/05/2026 |
| 51 |  CoinW |
DASH/USDT | $42.51 | $1,175,544 | 20:57:07 19/05/2026 |
| 52 | ASTX |
DASH/USDT | $42.39 | $1,127,836 | 21:00:10 19/05/2026 |
| 53 |  BloFin |
DASH/USDT | $42.34 | $1,073,980 | 20:45:07 19/05/2026 |
| 54 |  Azbit |
DASH/BTC | $42.66 | $1,005,898 | 20:54:17 19/05/2026 |
| 55 | Binance |
DASH/USDC | $42.49 | $988,249 | 20:56:42 19/05/2026 |
| 56 |  Cryptomus |
DASH/USDT | $42.38 | $961,832 | 21:00:11 19/05/2026 |
| 57 | MEXC |
DASH/USDT | $42.39 | $944,739 | 20:45:07 19/05/2026 |
| 58 | Phemex |
DASH/USDT | $42.45 | $939,928 | 20:57:16 19/05/2026 |
| 59 | BloFin |
DASH/USDT | $42.57 | $939,375 | 20:51:19 19/05/2026 |
| 60 |  Gate |
DASH/USDT | $42.65 | $938,446 | 20:54:19 19/05/2026 |
| 61 |  XXKK |
DASH/USDT | $42.62 | $937,188 | 20:51:07 19/05/2026 |
| 62 | Azbit |
DASH/ETH | $42.67 | $878,649 | 20:54:17 19/05/2026 |
| 63 |  BitMart |
DASH/USDT | $42.48 | $786,997 | 20:57:12 19/05/2026 |
| 64 |  Coinstore |
DASH/USDT | $42.47 | $753,960 | 20:57:10 19/05/2026 |
| 65 | Biconomy.com |
DASH/USDC | $42.46 | $728,090 | 20:57:07 19/05/2026 |
| 66 | KCEX |
DASH/USDT | $42.49 | $723,755 | 20:57:11 19/05/2026 |
| 67 | Azbit |
DASH/USDT | $42.63 | $685,937 | 20:54:17 19/05/2026 |
| 68 |  BitKan |
DASH/USDT | $42.43 | $652,588 | 21:00:09 19/05/2026 |
| 69 |  DigiFinex |
DASH/USDT | $42.39 | $647,678 | 21:00:11 19/05/2026 |
| 70 | Binance |
DASH/TRY | $42.50 | $624,478 | 20:56:54 19/05/2026 |
| 71 |  AEGET |
DASH/USDT | $42.39 | $560,658 | 21:00:15 19/05/2026 |
| 72 |  Kraken |
DASH/USD | $42.53 | $553,576 | 20:59:54 19/05/2026 |
| 73 |  Hibt |
DASH/USDT | $42.46 | $552,052 | 20:57:12 19/05/2026 |
| 74 | Gate |
DASH/USDT | $42.55 | $518,926 | 20:56:54 19/05/2026 |
| 75 | Bitbaby |
DASH/USDT | $42.46 | $503,218 | 20:57:10 19/05/2026 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $42.52 | $499,581 | 20:58:23 19/05/2026 |
| 77 |  BitDelta |
DASH/USDT | $42.47 | $448,239 | 20:57:10 19/05/2026 |
| 78 |  SunX |
DASH/USDT | $42.44 | $445,027 | 21:03:17 19/05/2026 |
| 79 | Bitrue |
DASH/USDT | $42.44 | $435,510 | 20:57:16 19/05/2026 |
| 80 |  Coinbase International Exchange |
DASH/USDC | $42.53 | $434,233 | 21:00:15 19/05/2026 |
| 81 |  CoinUp.io |
DASH/USDT | $42.47 | $423,386 | 20:57:11 19/05/2026 |
| 82 | Pionex |
DASH/USDT | $42.45 | $401,207 | 20:57:16 19/05/2026 |
| 83 | EasiCoin |
DASH/USDT | $42.39 | $365,392 | 21:00:08 19/05/2026 |
| 84 |  HitBTC |
DASH/USDT | $42.46 | $323,700 | 21:00:07 19/05/2026 |
| 85 |  Mandala Exchange |
DASH/USDT | $42.46 | $323,700 | 21:00:07 19/05/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $42.46 | $323,700 | 21:00:07 19/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $42.49 | $318,351 | 20:57:11 19/05/2026 |
| 88 | Koinbay |
DASH/USDT | $42.61 | $313,999 | 20:51:08 19/05/2026 |
| 89 | WHXEX |
DASH/USDT | $42.41 | $308,792 | 21:00:08 19/05/2026 |
| 90 |  Binance TR |
DASH/TRY | $42.50 | $287,471 | 20:57:10 19/05/2026 |
| 91 |  AscendEX |
DASH/USDT | $42.40 | $265,600 | 20:57:10 19/05/2026 |
| 92 | Binance |
DASH/BTC | $42.65 | $199,152 | 20:56:54 19/05/2026 |
| 93 | XT.COM |
DASH/USDC | $42.49 | $197,599 | 20:57:12 19/05/2026 |
| 94 |  Blynex |
DASH/USDT | $42.52 | $195,557 | 20:57:07 19/05/2026 |
| 95 |  ZKE |
DASH/USDT | $42.41 | $185,275 | 21:00:09 19/05/2026 |
| 96 |  BYDFi |
DASH/USDT | $42.47 | $129,291 | 21:00:11 19/05/2026 |
| 97 |  BigONE |
DASH/USDT | $42.47 | $128,467 | 20:57:07 19/05/2026 |
| 98 | BitMart |
DASH/BTC | $42.63 | $122,511 | 20:57:12 19/05/2026 |
| 99 | Kraken |
DASH/EUR | $42.65 | $118,705 | 20:59:54 19/05/2026 |
| 100 | IndoEx |
DASH/USDT | $42.49 | $116,527 | 21:00:07 19/05/2026 |
| 101 |  BitTap |
DASH/USDT | $42.45 | $101,762 | 20:57:16 19/05/2026 |
| 102 |  Kanga Exchange |
DASH/USDT | $42.63 | $93,616.95 | 21:00:07 19/05/2026 |
| 103 | Kanga Exchange |
DASH/USDC | $42.62 | $92,657.94 | 21:00:07 19/05/2026 |
| 104 | Kanga Exchange |
DASH/PLN | $42.59 | $90,299.67 | 21:00:07 19/05/2026 |
| 105 |  Lighter |
DASH/USDC | $42.18 | $85,187.95 | 20:57:15 19/05/2026 |
| 106 |  Bitfinex |
DSH/USD | $42.65 | $75,149.14 | 20:59:53 19/05/2026 |
| 107 |  WEEX |
DASH/USDT | $42.46 | $73,851.86 | 20:57:12 19/05/2026 |
| 108 |  Nonkyc.io Exchange |
DASH/USDT | $42.28 | $68,266.76 | 21:00:07 19/05/2026 |
| 109 |  AlphaX |
DASH/USDT | $42.37 | $59,596.79 | 21:00:17 19/05/2026 |
| 110 | MEXC |
DASH/USDC | $42.38 | $57,681.57 | 20:45:07 19/05/2026 |
| 111 |  PrimeXBT |
DASH/USDT | $42.39 | $57,274.03 | 21:00:16 19/05/2026 |
| 112 |  VinDAX |
DASH/BTC | $42.40 | $46,676.70 | 21:00:09 19/05/2026 |
| 113 |  Aster |
DASH/USDT | $42.57 | $43,614.49 | 20:54:15 19/05/2026 |
| 114 | IndoEx |
DASH/BTC | $42.50 | $43,329.88 | 21:00:07 19/05/2026 |
| 115 |  SunX |
DASH/USDT | $42.38 | $41,873.05 | 21:00:18 19/05/2026 |
| 116 |  Tebbit |
DASH/USDT | $42.39 | $38,732.16 | 21:00:20 19/05/2026 |
| 117 | KuCoin |
DASH/BTC | $42.53 | $21,597.45 | 20:56:53 19/05/2026 |
| 118 |  BitGW Exchange |
DASH/USDT | $42.28 | $21,033.85 | 21:00:08 19/05/2026 |
| 119 |  Binance.US |
DASH/USDT | $42.28 | $20,392.59 | 20:59:23 19/05/2026 |
| 120 | KuCoin |
DASH/ETH | $42.39 | $15,848.49 | 20:56:53 19/05/2026 |
| 121 | MEXC |
DASH/BTC | $42.57 | $10,940.71 | 20:57:09 19/05/2026 |
| 122 |  Ulink |
DASH/USDT | $42.39 | $9,231.69 | 21:00:19 19/05/2026 |
| 123 |  NexDAX |
DASH/USDT | $42.39 | $9,086.01 | 21:00:14 19/05/2026 |
| 124 |  TRIV |
DASH/IDR | $42.62 | $9,000.18 | 21:00:12 19/05/2026 |
| 125 | TRIV |
DASH/USDT | $42.42 | $9,000.17 | 21:00:12 19/05/2026 |
| 126 | NexDAX |
DASH/BTC | $42.32 | $8,779.28 | 21:00:14 19/05/2026 |
| 127 | FMFW.io |
DASH/BTC | $42.40 | $7,646.47 | 20:57:11 19/05/2026 |
| 128 | HitBTC |
DASH/BTC | $42.39 | $7,642.34 | 21:00:07 19/05/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $42.39 | $7,642.34 | 21:00:07 19/05/2026 |
| 130 | Gleec BTC |
DASH/BTC | $42.39 | $7,642.34 | 21:00:07 19/05/2026 |
| 131 | CoinEx |
DASH/BTC | $42.50 | $7,168.59 | 20:59:53 19/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $42.52 | $5,677.02 | 21:00:11 19/05/2026 |
| 133 | CoinEx |
DASH/USDC | $42.47 | $5,184.55 | 20:59:53 19/05/2026 |
| 134 |  BTSE |
DASH/USDT | $42.63 | $4,675.50 | 20:51:07 19/05/2026 |
| 135 | Poloniex |
DASH/BTC | $42.40 | $3,133.58 | 20:59:54 19/05/2026 |
| 136 |  ADEN |
DASH/USDT | $42.31 | $2,846.64 | 21:03:46 19/05/2026 |
| 137 |  CEX.IO |
DASH/USD | $42.69 | $1,981.36 | 20:54:10 19/05/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $42.54 | $1,886.82 | 20:57:00 19/05/2026 |
| 139 | OKX |
DASH/USD | $42.62 | $1,353.38 | 20:56:54 19/05/2026 |
| 140 | Bitfinex |
DSH/BTC | $42.64 | $1,300.91 | 20:59:53 19/05/2026 |
| 141 | OKX |
DASH/EUR | $42.01 | $628.85 | 20:56:54 19/05/2026 |
| 142 | CEX.IO |
DASH/USDT | $42.66 | $369.65 | 20:54:10 19/05/2026 |
| 143 |  FreiExchange |
DASH/BTC | $42.91 | $254.52 | 21:00:12 19/05/2026 |
| 144 |  Unocoin |
DASH/INR | $37.19 | $129.03 | 20:57:12 19/05/2026 |
| 145 |  Orderly |
DASH/USDC | $42.55 | $119.14 | 21:03:16 19/05/2026 |
| 146 | XT.COM |
DASH/ETH | $47.00 | $57.42 | 20:57:12 19/05/2026 |
| 147 | CEX.IO |
DASH/BTC | $42.73 | $20.50 | 20:54:10 19/05/2026 |
| 148 | Unocoin |
DASH/BTC | $192.06 | $19.21 | 20:57:12 19/05/2026 |
| 149 | Unocoin |
DASH/USDT | $79.93 | $17.56 | 20:57:12 19/05/2026 |
| 150 | CEX.IO |
DASH/EUR | $42.76 | $14.61 | 20:54:10 19/05/2026 |
| 151 |  NovaDAX |
DASH/BRL | $42.98 | $9.91 | 21:00:08 19/05/2026 |
| 152 |  Kinesis Money |
DASH/C1USD | $42.06 | $8.41 | 13:18:08 19/05/2026 |
| 153 |  StakeCube |
DASH/USDT | $40.80 | $4.59 | 21:00:07 19/05/2026 |
| 154 | StakeCube |
DASH/SCC | $42.48 | $1.35 | 21:00:07 19/05/2026 |
| 155 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 156 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 157 |  Bibox |
DASH/BTC | $38.31 | $0 | 21:00:08 19/05/2026 |
| 158 | Bibox |
DASH/ETH | $74.15 | $0 | 21:00:08 19/05/2026 |
| 159 | Bibox |
DASH/USDT | $62.48 | $0 | 21:00:08 19/05/2026 |
| 160 |  Bitbns |
DASH/INR | $46.49 | $0 | 20:57:11 19/05/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5995 | $0 | 20:57:11 19/05/2026 |
| 162 |  WazirX |
DASH/USDT | $40.89 | $0 | 21:00:08 19/05/2026 |
| 163 | StakeCube |
DASH/BTC | $38.41 | $0 | 21:00:07 19/05/2026 |
| 164 | StakeCube |
DASH/LTC | $35.23 | $0 | 21:00:07 19/05/2026 |
| 165 |  Giottus |
DASH/INR | $50.62 | $0 | 20:27:08 19/05/2026 |
| 166 | Giottus |
DASH/USDT | $42.08 | $0 | 20:27:08 19/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.40 | $0 | 20:51:08 19/05/2026 |
| 168 | ADEN |
DASH/USDC | $42.55 | $0 | 21:03:46 19/05/2026 |
| 169 | KTX |
DASH/USDT | $34.80 | $0 | 21:00:08 19/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,209,638 với tỷ giá $42.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.