Dash DASH
Xếp hạng #87
19:52:00 27/02/2026
Giá Dash (DASH)
$34.04 -2.98%
0.0005174 BTC
907,896 VND
Thấp: $33.79
Cao: $35.62
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $34.18 | $63,517,369 | 19:00:15 27/02/2026 |
| 2 |  Binance |
DASH/USDT | $34.19 | $30,914,723 | 18:57:16 27/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $34.26 | $24,282,041 | 18:54:15 27/02/2026 |
| 4 |  FameEX |
DASH/USDT | $34.20 | $17,422,820 | 18:57:17 27/02/2026 |
| 5 |  YoBit |
DASH/BTC | $34.54 | $15,525,142 | 19:00:10 27/02/2026 |
| 6 |  Toobit |
DASH/USDT | $34.19 | $9,771,852 | 18:57:15 27/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $34.31 | $9,186,963 | 18:59:53 27/02/2026 |
| 8 | Binance |
DASH/USDT | $34.24 | $6,707,514 | 18:57:32 27/02/2026 |
| 9 |  KuCoin |
DASH/USDT | $34.24 | $5,999,296 | 18:57:19 27/02/2026 |
| 10 |  Bybit |
DASH/USDT | $34.19 | $5,582,731 | 18:57:16 27/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $34.18 | $4,892,470 | 19:00:16 27/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $34.17 | $4,608,805 | 19:00:16 27/02/2026 |
| 13 |  XT.COM |
DASH/USDT | $34.23 | $4,413,103 | 18:57:08 27/02/2026 |
| 14 |  ASTX |
DASH/USDT | $34.23 | $4,403,699 | 19:00:10 27/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $34.19 | $4,341,555 | 19:00:16 27/02/2026 |
| 16 | KTX |
DASH/USDT | $34.26 | $3,510,563 | 19:00:07 27/02/2026 |
| 17 |  4E |
DASH/USDT | $34.29 | $3,320,529 | 18:54:10 27/02/2026 |
| 18 |  MGBX |
DASH/USDT | $34.24 | $3,239,645 | 19:00:16 27/02/2026 |
| 19 |  Bitrue |
DASH/USDT | $34.24 | $3,173,890 | 18:57:09 27/02/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.44 | $3,122,703 | 18:57:15 27/02/2026 |
| 21 |  Ju.com |
DASH/USDT | $34.30 | $2,957,630 | 18:54:10 27/02/2026 |
| 22 |  NovaEx |
DASH/USDT | $34.20 | $2,769,914 | 19:00:16 27/02/2026 |
| 23 |  SunX |
DASH/USDT | $34.39 | $2,678,231 | 19:03:16 27/02/2026 |
| 24 |  Ekbit |
DASH/USDT | $34.18 | $2,592,413 | 19:00:16 27/02/2026 |
| 25 |  EagleX |
DASH/USDT | $34.18 | $2,530,966 | 19:00:15 27/02/2026 |
| 26 |  XXKK |
DASH/USDT | $35.55 | $2,504,779 | 19:00:07 27/02/2026 |
| 27 |  MEXC |
DASH/USDT | $34.29 | $2,428,615 | 18:54:12 27/02/2026 |
| 28 |  Tebbit |
DASH/USDT | $34.18 | $2,371,278 | 19:00:16 27/02/2026 |
| 29 | Bitrue |
DASH/USDT | $34.18 | $2,364,334 | 18:57:16 27/02/2026 |
| 30 |  WhiteBIT |
DASH/USDT | $34.23 | $2,357,910 | 18:57:07 27/02/2026 |
| 31 | WhiteBIT |
DASH/USDT | $34.23 | $2,193,130 | 18:57:15 27/02/2026 |
| 32 |  HTX |
DASH/USDT | $34.22 | $2,173,416 | 18:59:55 27/02/2026 |
| 33 |  CRMClick |
DASH/USDT | $34.22 | $2,172,799 | 18:57:10 27/02/2026 |
| 34 |  YUBIT |
DASH/USDT | $34.18 | $2,108,326 | 18:57:15 27/02/2026 |
| 35 |  KCEX |
DASH/USDT | $34.20 | $2,081,187 | 18:57:15 27/02/2026 |
| 36 |  Pionex |
DASH/USDT | $34.23 | $2,067,382 | 18:57:08 27/02/2026 |
| 37 |  BitbabyExchange |
DASH/USDT | $34.13 | $1,982,426 | 18:48:16 27/02/2026 |
| 38 |  Ourbit |
DASH/USDT | $34.19 | $1,937,552 | 18:57:16 27/02/2026 |
| 39 |  Picol |
DASH/USDT | $34.22 | $1,823,886 | 19:00:10 27/02/2026 |
| 40 |  Gate |
DASH/USDT | $34.21 | $1,797,859 | 18:57:19 27/02/2026 |
| 41 |  IndoEx |
DASH/ETH | $34.18 | $1,766,358 | 18:54:09 27/02/2026 |
| 42 |  Zoomex |
DASH/USDT | $34.19 | $1,674,819 | 18:57:15 27/02/2026 |
| 43 |  Azbit |
DASH/BTC | $34.26 | $1,664,240 | 18:57:07 27/02/2026 |
| 44 |  EXMO.ME |
DASH/USDT | $34.21 | $1,513,539 | 18:57:11 27/02/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $34.22 | $1,479,544 | 18:57:30 27/02/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $34.25 | $1,439,181 | 19:00:07 27/02/2026 |
| 47 |  CoinW |
DASH/USDT | $34.18 | $1,395,950 | 18:48:08 27/02/2026 |
| 48 | Azbit |
DASH/ETH | $34.19 | $1,385,406 | 18:57:07 27/02/2026 |
| 49 | Azbit |
DASH/USDT | $34.26 | $1,328,160 | 18:57:07 27/02/2026 |
| 50 | KuCoin |
DASH/USDT | $34.29 | $1,298,940 | 18:54:23 27/02/2026 |
| 51 |  Cofinex |
DASH/USDT | $34.18 | $1,176,055 | 19:00:15 27/02/2026 |
| 52 |  Phemex |
DASH/USDT | $34.33 | $1,155,731 | 18:57:10 27/02/2026 |
| 53 | Gate |
DASH/USDT | $34.25 | $1,002,436 | 18:57:24 27/02/2026 |
| 54 |  BtcTurk | Kripto |
DASH/TRY | $34.23 | $954,459 | 18:59:53 27/02/2026 |
| 55 |  Hyperliquid |
DASH/USD | $34.20 | $941,929 | 18:57:26 27/02/2026 |
| 56 |  Biconomy.com |
DASH/USDT | $34.29 | $896,140 | 18:54:10 27/02/2026 |
| 57 |  BitMart |
DASH/USDT | $34.30 | $813,850 | 18:57:08 27/02/2026 |
| 58 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 59 | Phemex |
DASH/USDT | $34.20 | $740,881 | 18:57:17 27/02/2026 |
| 60 |  CoinEx |
DASH/USDT | $34.22 | $697,818 | 18:59:53 27/02/2026 |
| 61 |  Coinstore |
DASH/USDT | $34.26 | $677,109 | 18:57:11 27/02/2026 |
| 62 | Binance |
DASH/USDC | $34.23 | $625,311 | 18:57:32 27/02/2026 |
| 63 |  BloFin |
DASH/USDT | $34.22 | $596,574 | 18:54:11 27/02/2026 |
| 64 | KCEX |
DASH/USDT | $34.22 | $590,960 | 18:57:12 27/02/2026 |
| 65 |  BitKan |
DASH/USDT | $34.29 | $571,155 | 19:00:12 27/02/2026 |
| 66 | Biconomy.com |
DASH/USDC | $34.28 | $530,443 | 18:54:10 27/02/2026 |
| 67 | MEXC |
DASH/BTC | $34.30 | $469,591 | 18:54:12 27/02/2026 |
| 68 |  OKX |
DASH/USDT | $34.22 | $431,148 | 18:57:23 27/02/2026 |
| 69 | Binance |
DASH/TRY | $34.17 | $408,562 | 18:57:32 27/02/2026 |
| 70 |  DigiFinex |
DASH/USDT | $34.23 | $408,500 | 18:57:07 27/02/2026 |
| 71 |  Cryptomus |
DASH/USDT | $34.27 | $398,429 | 19:00:08 27/02/2026 |
| 72 | CRMClick |
DASH/USDT | $34.20 | $384,576 | 18:57:15 27/02/2026 |
| 73 |  BitDelta |
DASH/USDT | $34.26 | $379,228 | 19:00:07 27/02/2026 |
| 74 |  Kinesis Money |
DASH/KAG | $31.74 | $313,069 | 08:18:13 24/02/2026 |
| 75 | BitbabyExchange |
DASH/USDT | $34.22 | $306,647 | 18:48:12 27/02/2026 |
| 76 |  Gleec BTC |
DASH/USDT | $34.27 | $290,616 | 19:00:08 27/02/2026 |
| 77 |  FMFW.io |
DASH/USD | $34.27 | $290,613 | 18:57:11 27/02/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $34.27 | $290,593 | 18:57:16 27/02/2026 |
| 79 |  HitBTC |
DASH/USDT | $34.20 | $290,592 | 18:54:10 27/02/2026 |
| 80 | BloFin |
DASH/USDT | $34.19 | $282,306 | 19:00:24 27/02/2026 |
| 81 |  WEEX |
DASH/USDT | $34.23 | $274,727 | 18:57:12 27/02/2026 |
| 82 |  CoinUp.io |
DASH/USDT | $34.23 | $266,654 | 18:57:11 27/02/2026 |
| 83 | CoinEx |
DASH/USDC | $34.26 | $259,242 | 18:59:53 27/02/2026 |
| 84 |  AscendEX |
DASH/USDT | $34.14 | $251,320 | 18:54:11 27/02/2026 |
| 85 |  Kraken |
DASH/USD | $34.31 | $246,184 | 18:59:25 27/02/2026 |
| 86 |  Binance TR |
DASH/TRY | $34.20 | $226,287 | 18:57:08 27/02/2026 |
| 87 |  BYDFi |
DASH/USDT | $34.30 | $211,887 | 18:54:11 27/02/2026 |
| 88 | WHXEX |
DASH/USDT | $34.25 | $200,060 | 19:00:08 27/02/2026 |
| 89 | Koinbay |
DASH/USDT | $34.22 | $198,657 | 18:57:09 27/02/2026 |
| 90 | Pionex |
DASH/USDT | $34.20 | $175,391 | 18:57:16 27/02/2026 |
| 91 |  PrimeXBT |
DASH/USDT | $34.21 | $171,602 | 19:00:15 27/02/2026 |
| 92 | IndoEx |
DASH/USDT | $34.32 | $150,865 | 18:54:09 27/02/2026 |
| 93 | BtcTurk | Kripto |
DASH/USDT | $34.13 | $146,644 | 18:59:53 27/02/2026 |
| 94 |  Nonkyc.io Exchange |
DASH/USDT | $34.42 | $134,294 | 18:57:11 27/02/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $34.24 | $129,164 | 19:00:16 27/02/2026 |
| 96 | XT.COM |
DASH/USDC | $34.23 | $125,073 | 18:57:08 27/02/2026 |
| 97 |  ZKE |
DASH/USDT | $34.25 | $120,550 | 19:00:13 27/02/2026 |
| 98 |  Bitop |
DASH/USDT | $34.29 | $114,213 | 18:57:08 27/02/2026 |
| 99 | BitMart |
DASH/BTC | $34.21 | $96,274.16 | 18:57:08 27/02/2026 |
| 100 |  Blynex |
DASH/USDT | $34.22 | $86,860.62 | 18:54:11 27/02/2026 |
| 101 |  Globe Derivative Exchange |
DASH/USD | $34.23 | $84,398.29 | 19:00:17 27/02/2026 |
| 102 |  BitTap |
DASH/USDT | $34.20 | $81,956.24 | 19:00:17 27/02/2026 |
| 103 |  ONUS Pro |
DASH/VNDC | $34.25 | $71,416.54 | 18:54:16 27/02/2026 |
| 104 | ONUS Pro |
DASH/USDT | $34.26 | $69,999.95 | 18:54:16 27/02/2026 |
| 105 |  BigONE |
DASH/USDT | $34.04 | $69,449.26 | 18:57:07 27/02/2026 |
| 106 | Kraken |
DASH/EUR | $34.31 | $69,187.16 | 18:59:25 27/02/2026 |
| 107 |  Hibt |
DASH/USDT | $34.23 | $67,438.01 | 18:48:09 27/02/2026 |
| 108 | MEXC |
DASH/USDC | $34.26 | $58,260.91 | 18:54:12 27/02/2026 |
| 109 | IndoEx |
DASH/BTC | $34.15 | $55,886.85 | 18:54:09 27/02/2026 |
| 110 | Binance |
DASH/BTC | $34.23 | $47,766.17 | 18:57:32 27/02/2026 |
| 111 |  Aster |
DASH/USDT | $34.15 | $45,572.09 | 18:57:15 27/02/2026 |
| 112 | Blynex |
DASH/USDC | $35.72 | $39,063.57 | 18:54:11 27/02/2026 |
| 113 |  Bitfinex |
DSH/USD | $34.30 | $27,231.97 | 18:59:53 27/02/2026 |
| 114 | ASTX |
DASH/USDT | $34.18 | $25,876.95 | 19:00:16 27/02/2026 |
| 115 |  CEX.IO |
DASH/USDT | $34.30 | $12,355.56 | 18:54:11 27/02/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $34.18 | $11,416.31 | 19:00:12 27/02/2026 |
| 117 |  Lighter |
DASH/USDC | $34.14 | $11,137.34 | 19:00:15 27/02/2026 |
| 118 |  Kanga Exchange |
DASH/USDT | $34.18 | $10,168.85 | 18:54:09 27/02/2026 |
| 119 | Kanga Exchange |
DASH/USDC | $34.19 | $9,926.90 | 18:54:09 27/02/2026 |
| 120 | Kanga Exchange |
DASH/PLN | $34.19 | $9,895.73 | 18:54:09 27/02/2026 |
| 121 | CoinEx |
DASH/BTC | $34.29 | $7,863.65 | 18:59:53 27/02/2026 |
| 122 |  SunX |
DASH/USDT | $34.18 | $6,826.64 | 19:00:18 27/02/2026 |
| 123 | KuCoin |
DASH/ETH | $34.34 | $5,172.90 | 18:54:23 27/02/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $35.03 | $4,384.00 | 18:57:11 27/02/2026 |
| 125 |  Binance.US |
DASH/USDT | $35.03 | $4,318.24 | 18:59:53 27/02/2026 |
| 126 | KuCoin |
DASH/BTC | $34.15 | $4,160.82 | 18:54:23 27/02/2026 |
| 127 |  Paradex |
DASH/USD | $35.55 | $3,909.72 | 19:03:15 27/02/2026 |
| 128 |  NovaDAX |
DASH/BRL | $35.40 | $3,880.93 | 19:00:07 27/02/2026 |
| 129 |  TRIV |
DASH/IDR | $34.39 | $3,879.97 | 19:00:17 27/02/2026 |
| 130 | TRIV |
DASH/USDT | $34.32 | $3,879.97 | 19:00:17 27/02/2026 |
| 131 |  VinDAX |
DASH/BTC | $34.18 | $3,859.63 | 19:00:10 27/02/2026 |
| 132 |  ADEN |
DASH/USDT | $34.17 | $2,849.08 | 19:03:42 27/02/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $34.21 | $1,737.02 | 18:57:30 27/02/2026 |
| 134 | DigiFinex |
DASH/BTC | $34.14 | $1,470.57 | 18:57:07 27/02/2026 |
| 135 | OKX |
DASH/USD | $34.94 | $1,315.86 | 18:57:23 27/02/2026 |
| 136 | Bitfinex |
DSH/BTC | $34.45 | $633.00 | 18:59:53 27/02/2026 |
| 137 |  zondacrypto |
DASH/PLN | $34.28 | $409.32 | 18:57:07 27/02/2026 |
| 138 | ONUS Pro |
DASH/VNDC | $34.31 | $287.39 | 18:54:14 27/02/2026 |
| 139 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $36.08 | $206.45 | 19:00:11 27/02/2026 |
| 141 |  NexDAX |
DASH/ETH | $40.08 | $97.29 | 18:54:11 27/02/2026 |
| 142 | NexDAX |
DASH/BTC | $34.10 | $87.24 | 18:54:11 27/02/2026 |
| 143 | NexDAX |
DASH/USDT | $34.25 | $86.03 | 18:54:11 27/02/2026 |
| 144 | FMFW.io |
DASH/BTC | $34.20 | $72.45 | 18:57:11 27/02/2026 |
| 145 | Mandala Exchange |
DASH/BTC | $34.20 | $72.44 | 18:57:16 27/02/2026 |
| 146 | Gleec BTC |
DASH/BTC | $34.25 | $72.38 | 19:00:08 27/02/2026 |
| 147 | HitBTC |
DASH/BTC | $34.26 | $72.29 | 18:54:10 27/02/2026 |
| 148 |  Orderly |
DASH/USDC | $34.67 | $41.60 | 19:03:16 27/02/2026 |
| 149 | CEX.IO |
DASH/BTC | $34.42 | $25.76 | 18:54:11 27/02/2026 |
| 150 |  StakeCube |
DASH/BTC | $27.62 | $22.38 | 19:03:08 27/02/2026 |
| 151 | CEX.IO |
DASH/USD | $34.34 | $22.35 | 18:54:11 27/02/2026 |
| 152 | CEX.IO |
DASH/EUR | $34.40 | $19.01 | 18:54:11 27/02/2026 |
| 153 | StakeCube |
DASH/USDT | $35.00 | $18.03 | 19:03:08 27/02/2026 |
| 154 |  Unocoin |
DASH/USDT | $80.00 | $17.58 | 18:54:11 27/02/2026 |
| 155 | Unocoin |
DASH/BTC | $165.13 | $16.51 | 18:54:11 27/02/2026 |
| 156 | Unocoin |
DASH/INR | $50.52 | $7.23 | 18:54:11 27/02/2026 |
| 157 | Kinesis Money |
DASH/C1USD | $34.25 | $0.7192 | 19:00:13 27/02/2026 |
| 158 | Poloniex |
DASH/BTC | $34.05 | $0.6862 | 18:59:53 27/02/2026 |
| 159 | Kinesis Money |
DASH/USD | $35.82 | $0.3582 | 05:00:12 27/02/2026 |
| 160 | StakeCube |
DASH/SCC | $34.22 | $0.002088 | 19:03:08 27/02/2026 |
| 161 | zondacrypto |
DASH/USDC | $35.54 | $0 | 18:57:07 27/02/2026 |
| 162 |  FreiExchange |
DASH/BTC | $32.46 | $0 | 19:03:09 27/02/2026 |
| 163 |  Bibox |
DASH/BTC | $32.98 | $0 | 19:00:08 27/02/2026 |
| 164 | Bibox |
DASH/ETH | $74.21 | $0 | 19:00:08 27/02/2026 |
| 165 | Bibox |
DASH/USDT | $62.54 | $0 | 19:00:08 27/02/2026 |
| 166 |  Bitbns |
DASH/INR | $21.96 | $0 | 19:00:11 27/02/2026 |
| 167 | Bitbns |
DASH/USDT | $0.6000 | $0 | 19:00:11 27/02/2026 |
| 168 |  WazirX |
DASH/USDT | $35.21 | $0 | 19:03:09 27/02/2026 |
| 169 | StakeCube |
DASH/LTC | $30.31 | $0 | 19:03:08 27/02/2026 |
| 170 |  Giottus |
DASH/INR | $37.35 | $0 | 18:57:08 27/02/2026 |
| 171 | Giottus |
DASH/USDT | $34.23 | $0 | 18:57:08 27/02/2026 |
| 172 | ONUS Pro |
DASH/USDT | $34.39 | $0 | 18:54:14 27/02/2026 |
| 173 |  UZX |
DASH/USDT | $74.46 | $0 | 18:54:11 27/02/2026 |
| 174 | ADEN |
DASH/USDC | $34.67 | $0 | 19:03:42 27/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,517,369 với tỷ giá $34.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.