Dash DASH
Xếp hạng #87
19:24:00 17/04/2026
Giá Dash (DASH)
$36.74 -2.09%
0.0004852 BTC
972,983 VND
Thấp: $36.33
Cao: $38.14
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $36.83 | $64,724,090 | 19:00:15 17/04/2026 |
| 2 |  Binance |
DASH/USDT | $36.81 | $41,791,114 | 18:54:16 17/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.81 | $32,303,267 | 18:54:15 17/04/2026 |
| 4 |  FameEX |
DASH/USDT | $36.69 | $23,358,311 | 18:57:17 17/04/2026 |
| 5 |  YoBit |
DASH/BTC | $37.31 | $17,085,575 | 19:00:08 17/04/2026 |
| 6 |  MEXC |
DASH/USDT | $36.67 | $13,251,242 | 18:57:16 17/04/2026 |
| 7 |  Toobit |
DASH/USDT | $36.69 | $12,966,167 | 18:57:16 17/04/2026 |
| 8 | Binance |
DASH/USDT | $36.83 | $12,844,777 | 18:56:42 17/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $36.74 | $11,853,037 | 18:57:18 17/04/2026 |
| 10 |  Bybit |
DASH/USDT | $36.83 | $9,498,827 | 18:54:16 17/04/2026 |
| 11 |  Poloniex |
DASH/USDT | $36.85 | $8,571,208 | 18:56:23 17/04/2026 |
| 12 |  ASTX |
DASH/USDT | $36.84 | $8,567,232 | 19:00:11 17/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $36.70 | $8,506,512 | 18:57:11 17/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $36.69 | $7,414,749 | 18:57:16 17/04/2026 |
| 15 |  Bitrue |
DASH/USDT | $36.71 | $6,510,680 | 18:57:10 17/04/2026 |
| 16 |  4E |
DASH/USDT | $36.83 | $6,357,976 | 19:00:10 17/04/2026 |
| 17 |  Tebbit |
DASH/USDT | $36.82 | $6,015,542 | 19:00:16 17/04/2026 |
| 18 | KuCoin |
DASH/USDT | $36.79 | $5,799,666 | 18:55:23 17/04/2026 |
| 19 |  Coinlocally |
DASH/USDT | $36.84 | $5,769,568 | 19:00:17 17/04/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $36.64 | $5,363,496 | 18:57:15 17/04/2026 |
| 21 |  WHXEX |
DASH/USDT | $36.82 | $5,144,022 | 19:00:16 17/04/2026 |
| 22 |  idax exchange |
DASH/USDT | $36.82 | $5,144,022 | 19:00:16 17/04/2026 |
| 23 |  Gate |
DASH/USDT | $36.84 | $4,364,860 | 18:56:54 17/04/2026 |
| 24 |  Pionex |
DASH/USDT | $36.71 | $4,011,869 | 18:57:10 17/04/2026 |
| 25 | WhiteBIT |
DASH/USDT | $36.78 | $3,996,982 | 18:57:07 17/04/2026 |
| 26 |  NovaEx |
DASH/USDT | $36.81 | $3,992,604 | 19:00:16 17/04/2026 |
| 27 |  MGBX |
DASH/USDT | $36.76 | $3,540,453 | 19:00:16 17/04/2026 |
| 28 |  Picol |
DASH/USDT | $36.83 | $3,528,658 | 19:00:10 17/04/2026 |
| 29 |  KCEX |
DASH/USDT | $36.69 | $3,266,479 | 18:57:15 17/04/2026 |
| 30 |  BtcTurk | Kripto |
DASH/TRY | $36.70 | $3,150,305 | 18:54:23 17/04/2026 |
| 31 |  Koinbay |
DASH/USDT | $36.45 | $3,123,163 | 18:54:15 17/04/2026 |
| 32 |  CoinW |
DASH/USDT | $36.82 | $3,048,146 | 18:57:07 17/04/2026 |
| 33 |  Ekbit |
DASH/USDT | $36.82 | $2,855,834 | 19:00:16 17/04/2026 |
| 34 |  Zoomex |
DASH/USDT | $36.71 | $2,854,725 | 18:57:15 17/04/2026 |
| 35 |  CoinEx |
DASH/USDT | $36.81 | $2,840,188 | 18:59:53 17/04/2026 |
| 36 |  HTX |
DASH/USDT | $36.81 | $2,657,605 | 18:59:25 17/04/2026 |
| 37 |  Coinbase Exchange |
DASH/USD | $36.71 | $2,584,432 | 18:56:59 17/04/2026 |
| 38 |  Bitbaby |
DASH/USDT | $36.71 | $2,369,169 | 18:57:16 17/04/2026 |
| 39 |  EagleX |
DASH/USDT | $36.82 | $2,159,902 | 19:00:15 17/04/2026 |
| 40 |  Cofinex |
DASH/USDT | $36.78 | $2,158,162 | 19:00:15 17/04/2026 |
| 41 |  YUBIT |
DASH/USDT | $36.68 | $2,032,535 | 18:57:15 17/04/2026 |
| 42 |  EasiCoin |
DASH/USDT | $36.80 | $1,990,225 | 19:00:16 17/04/2026 |
| 43 |  EXMO.ME |
DASH/USDT | $36.87 | $1,902,752 | 19:00:12 17/04/2026 |
| 44 |  Cryptomus |
DASH/USDT | $36.82 | $1,764,991 | 19:00:10 17/04/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $36.80 | $1,580,020 | 19:00:10 17/04/2026 |
| 46 |  OKX |
DASH/USDT | $36.85 | $1,510,884 | 18:56:23 17/04/2026 |
| 47 |  Phemex |
DASH/USDT | $36.81 | $1,467,114 | 18:57:08 17/04/2026 |
| 48 |  AlphaX |
DASH/USDT | $36.84 | $1,404,868 | 19:00:15 17/04/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $36.83 | $1,375,738 | 18:57:09 17/04/2026 |
| 50 |  SunX |
DASH/USDT | $36.74 | $1,224,393 | 19:03:17 17/04/2026 |
| 51 | Gate |
DASH/USDT | $36.84 | $1,186,181 | 18:54:19 17/04/2026 |
| 52 |  Coinstore |
DASH/USDT | $36.75 | $1,125,143 | 18:57:07 17/04/2026 |
| 53 |  Azbit |
DASH/BTC | $36.55 | $1,108,945 | 18:06:08 17/04/2026 |
| 54 |  IndoEx |
DASH/ETH | $36.82 | $1,098,167 | 19:00:09 17/04/2026 |
| 55 | Phemex |
DASH/USDT | $36.69 | $1,018,754 | 18:57:16 17/04/2026 |
| 56 |  Hyperliquid |
DASH/USD | $36.70 | $954,178 | 18:57:26 17/04/2026 |
| 57 | Binance |
DASH/USDC | $36.83 | $870,612 | 18:56:42 17/04/2026 |
| 58 | BtcTurk | Kripto |
DASH/USDT | $36.82 | $832,392 | 18:54:23 17/04/2026 |
| 59 |  BitMart |
DASH/USDT | $36.71 | $817,395 | 18:57:10 17/04/2026 |
| 60 | Azbit |
DASH/ETH | $36.75 | $814,344 | 18:06:08 17/04/2026 |
| 61 | KCEX |
DASH/USDT | $36.83 | $811,589 | 18:57:13 17/04/2026 |
| 62 |  BitKan |
DASH/USDT | $36.76 | $805,769 | 19:00:09 17/04/2026 |
| 63 |  Kraken |
DASH/USD | $36.78 | $737,456 | 18:59:24 17/04/2026 |
| 64 | MEXC |
DASH/USDT | $36.82 | $729,166 | 18:57:08 17/04/2026 |
| 65 | Azbit |
DASH/USDT | $36.70 | $719,978 | 18:06:08 17/04/2026 |
| 66 |  XXKK |
DASH/USDT | $36.79 | $715,206 | 19:00:10 17/04/2026 |
| 67 |  BloFin |
DASH/USDT | $36.83 | $710,846 | 18:45:07 17/04/2026 |
| 68 |  DigiFinex |
DASH/USDT | $36.83 | $709,334 | 18:54:08 17/04/2026 |
| 69 | BloFin |
DASH/USDT | $36.80 | $647,809 | 18:51:16 17/04/2026 |
| 70 | Biconomy.com |
DASH/USDC | $36.83 | $638,510 | 18:57:09 17/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $36.71 | $546,104 | 18:57:10 17/04/2026 |
| 72 | Binance |
DASH/TRY | $36.69 | $542,954 | 18:56:54 17/04/2026 |
| 73 |  Binance TR |
DASH/TRY | $36.62 | $398,906 | 18:57:11 17/04/2026 |
| 74 |  BitDelta |
DASH/USDT | $36.80 | $398,534 | 19:00:07 17/04/2026 |
| 75 | Bitrue |
DASH/USDT | $36.67 | $388,600 | 18:57:16 17/04/2026 |
| 76 |  Hibt |
DASH/USDT | $36.81 | $385,027 | 18:51:08 17/04/2026 |
| 77 | WHXEX |
DASH/USDT | $36.81 | $383,038 | 19:00:10 17/04/2026 |
| 78 | Koinbay |
DASH/USDT | $36.70 | $381,146 | 18:57:13 17/04/2026 |
| 79 |  CoinUp.io |
DASH/USDT | $36.70 | $315,504 | 18:57:11 17/04/2026 |
| 80 |  Mandala Exchange |
DASH/USDT | $36.83 | $283,014 | 19:00:12 17/04/2026 |
| 81 |  HitBTC |
DASH/USDT | $36.82 | $282,960 | 19:00:10 17/04/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $36.82 | $282,960 | 19:00:08 17/04/2026 |
| 83 |  FMFW.io |
DASH/USD | $36.82 | $282,936 | 19:00:10 17/04/2026 |
| 84 | Pionex |
DASH/USDT | $36.68 | $260,693 | 18:57:16 17/04/2026 |
| 85 |  AscendEX |
DASH/USDT | $36.68 | $257,788 | 18:54:07 17/04/2026 |
| 86 |  Coinbase International Exchange |
DASH/USDC | $36.86 | $244,299 | 19:00:16 17/04/2026 |
| 87 |  ZKE |
DASH/USDT | $36.81 | $229,823 | 19:00:12 17/04/2026 |
| 88 |  Bitop |
DASH/USDT | $36.80 | $220,118 | 19:00:10 17/04/2026 |
| 89 |  Blynex |
DASH/USDT | $36.84 | $181,362 | 19:00:10 17/04/2026 |
| 90 | XT.COM |
DASH/USDC | $36.72 | $173,334 | 18:57:11 17/04/2026 |
| 91 | Binance |
DASH/BTC | $36.76 | $146,233 | 18:56:54 17/04/2026 |
| 92 |  BigONE |
DASH/USDT | $36.88 | $127,956 | 18:45:07 17/04/2026 |
| 93 |  Aster |
DASH/USDT | $36.91 | $127,094 | 18:54:18 17/04/2026 |
| 94 | BitMart |
DASH/BTC | $36.71 | $117,943 | 18:57:10 17/04/2026 |
| 95 |  BYDFi |
DASH/USDT | $36.71 | $98,276.83 | 18:57:07 17/04/2026 |
| 96 |  PrimeXBT |
DASH/USDT | $36.78 | $96,878.84 | 19:00:16 17/04/2026 |
| 97 | KTX |
DASH/USDT | $36.82 | $96,349.90 | 19:00:09 17/04/2026 |
| 98 | IndoEx |
DASH/USDT | $36.82 | $94,366.80 | 19:00:09 17/04/2026 |
| 99 |  BitTap |
DASH/USDT | $36.83 | $90,558.00 | 19:00:17 17/04/2026 |
| 100 |  Lighter |
DASH/USDC | $36.74 | $82,506.16 | 18:57:15 17/04/2026 |
| 101 | Kraken |
DASH/EUR | $36.83 | $66,017.24 | 18:59:53 17/04/2026 |
| 102 | MEXC |
DASH/USDC | $36.87 | $61,100.27 | 18:54:08 17/04/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $36.72 | $49,329.24 | 18:57:07 17/04/2026 |
| 104 |  ChangeNOW |
DASH/BTC | $37.18 | $41,294.09 | 19:00:09 17/04/2026 |
| 105 |  WEEX |
DASH/USDT | $36.75 | $38,092.74 | 18:57:11 17/04/2026 |
| 106 |  SunX |
DASH/USDT | $36.82 | $37,172.77 | 19:00:19 17/04/2026 |
| 107 | IndoEx |
DASH/BTC | $36.83 | $34,752.81 | 19:00:09 17/04/2026 |
| 108 | ASTX |
DASH/USDT | $36.82 | $28,578.51 | 19:00:16 17/04/2026 |
| 109 |  Bitfinex |
DSH/USD | $36.76 | $25,807.24 | 18:59:53 17/04/2026 |
| 110 | KuCoin |
DASH/BTC | $36.78 | $25,012.58 | 18:55:23 17/04/2026 |
| 111 |  VinDAX |
DASH/BTC | $36.76 | $15,748.03 | 19:00:10 17/04/2026 |
| 112 |  TRIV |
DASH/IDR | $36.91 | $11,510.49 | 19:00:12 17/04/2026 |
| 113 | TRIV |
DASH/USDT | $36.83 | $11,510.48 | 19:00:12 17/04/2026 |
| 114 | MEXC |
DASH/BTC | $36.87 | $11,281.97 | 18:57:08 17/04/2026 |
| 115 | KuCoin |
DASH/ETH | $36.69 | $10,835.98 | 18:55:23 17/04/2026 |
| 116 |  Kanga Exchange |
DASH/USDT | $37.05 | $10,818.33 | 18:57:07 17/04/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $37.02 | $10,436.33 | 18:57:07 17/04/2026 |
| 118 | Kanga Exchange |
DASH/USDC | $37.01 | $10,198.28 | 18:57:07 17/04/2026 |
| 119 |  Ulink |
DASH/USDT | $36.82 | $8,763.33 | 19:00:20 17/04/2026 |
| 120 | CoinEx |
DASH/BTC | $36.88 | $7,720.15 | 18:59:53 17/04/2026 |
| 121 |  NexDAX |
DASH/USDT | $36.81 | $7,508.70 | 19:00:11 17/04/2026 |
| 122 | Coinbase Exchange |
DASH/BTC | $36.80 | $7,444.76 | 18:56:59 17/04/2026 |
| 123 | NexDAX |
DASH/BTC | $36.65 | $7,330.40 | 19:00:11 17/04/2026 |
| 124 | Bitfinex |
DSH/BTC | $37.05 | $5,324.98 | 18:59:53 17/04/2026 |
| 125 | CoinEx |
DASH/USDC | $36.78 | $4,650.85 | 18:59:53 17/04/2026 |
| 126 | DigiFinex |
DASH/BTC | $36.92 | $4,436.66 | 18:54:08 17/04/2026 |
| 127 |  CEX.IO |
DASH/USD | $36.84 | $3,685.39 | 18:48:10 17/04/2026 |
| 128 | CEX.IO |
DASH/USDT | $36.80 | $3,498.85 | 18:48:10 17/04/2026 |
| 129 |  ADEN |
DASH/USDT | $36.69 | $2,849.67 | 19:03:46 17/04/2026 |
| 130 |  BTSE |
DASH/USDT | $36.75 | $1,885.73 | 18:51:07 17/04/2026 |
| 131 | Poloniex |
DASH/BTC | $37.24 | $1,386.56 | 18:56:23 17/04/2026 |
| 132 |  BitGW Exchange |
DASH/USDT | $36.67 | $1,111.68 | 19:00:10 17/04/2026 |
| 133 |  Binance.US |
DASH/USDT | $36.67 | $1,064.64 | 18:59:53 17/04/2026 |
| 134 |  zondacrypto |
DASH/PLN | $26.72 | $938.90 | 19:00:09 17/04/2026 |
| 135 | OKX |
DASH/USD | $36.95 | $899.14 | 18:56:54 17/04/2026 |
| 136 | Mandala Exchange |
DASH/BTC | $37.18 | $491.97 | 19:00:12 17/04/2026 |
| 137 | HitBTC |
DASH/BTC | $37.17 | $491.88 | 19:00:10 17/04/2026 |
| 138 | Gleec BTC |
DASH/BTC | $37.17 | $491.88 | 19:00:08 17/04/2026 |
| 139 | FMFW.io |
DASH/BTC | $37.17 | $491.83 | 19:00:10 17/04/2026 |
| 140 | OKX |
DASH/EUR | $36.82 | $467.01 | 18:56:23 17/04/2026 |
| 141 |  StakeCube |
DASH/BTC | $38.57 | $193.89 | 19:00:07 17/04/2026 |
| 142 |  FreiExchange |
DASH/BTC | $37.86 | $90.95 | 19:00:08 17/04/2026 |
| 143 |  Giottus |
DASH/USDT | $36.85 | $74.69 | 18:54:09 17/04/2026 |
| 144 |  NovaDAX |
DASH/BRL | $36.62 | $66.55 | 18:54:07 17/04/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $38.18 | $55.25 | 17:24:13 17/04/2026 |
| 146 | zondacrypto |
DASH/USDC | $31.42 | $31.35 | 19:00:09 17/04/2026 |
| 147 |  Unocoin |
DASH/BTC | $188.87 | $18.89 | 18:57:07 17/04/2026 |
| 148 | CEX.IO |
DASH/EUR | $36.92 | $18.05 | 18:48:10 17/04/2026 |
| 149 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 18:57:07 17/04/2026 |
| 150 | CEX.IO |
DASH/BTC | $36.89 | $16.67 | 18:48:10 17/04/2026 |
| 151 | StakeCube |
DASH/USDT | $40.00 | $9.13 | 19:00:07 17/04/2026 |
| 152 |  Altcoin Trader |
DASH/ZAR | $36.61 | $6.90 | 19:00:10 17/04/2026 |
| 153 | Unocoin |
DASH/INR | $48.45 | $3.93 | 18:57:07 17/04/2026 |
| 154 |  WazirX |
DASH/USDT | $36.37 | $2.55 | 19:00:14 17/04/2026 |
| 155 | Giottus |
DASH/INR | $32.93 | $0.2832 | 18:54:09 17/04/2026 |
| 156 |  Bibox |
DASH/BTC | $37.72 | $0 | 19:00:11 17/04/2026 |
| 157 | Bibox |
DASH/ETH | $74.22 | $0 | 19:00:11 17/04/2026 |
| 158 | Bibox |
DASH/USDT | $62.55 | $0 | 19:00:11 17/04/2026 |
| 159 |  Bitbns |
DASH/INR | $2.23 | $0 | 19:00:09 17/04/2026 |
| 160 | Bitbns |
DASH/USDT | $0.6000 | $0 | 19:00:09 17/04/2026 |
| 161 | StakeCube |
DASH/LTC | $44.97 | $0 | 19:00:07 17/04/2026 |
| 162 | StakeCube |
DASH/SCC | $36.81 | $0 | 19:00:07 17/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.47 | $0 | 18:57:10 17/04/2026 |
| 164 |  Orderly |
DASH/USDC | $38.47 | $0 | 19:00:15 17/04/2026 |
| 165 | ADEN |
DASH/USDC | $38.47 | $0 | 19:03:46 17/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,724,090 với tỷ giá $36.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.