Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,771,435,131,024 Khối lượng (24h): $83,849,005,184 Thị phần: BTC: 59.1%, ETH: 12.7%
Dash (DASH)Dash DASH
Xếp hạng #108 05:53:00 26/10/2025
Giá Dash (DASH)
$42.03 1.44%
0.0003763 BTC 1,172,393 VND
Thấp: $40.35 Cao: $42.16

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX DASH/USDT $41.34 $44,763,605 04:57:15 26/10/2025
2 4E 4E DASH/USDT $41.35 $35,625,280 05:00:13 26/10/2025
3 Binance Binance DASH/USDT $41.33 $27,519,191 04:54:16 26/10/2025
4 Zedcex Exchange Zedcex Exchange DASH/USDT $41.31 $18,322,189 05:00:15 26/10/2025
5 YoBit YoBit DASH/BTC $41.52 $16,419,180 03:39:08 26/10/2025
6 IndoEx IndoEx DASH/ETH $41.34 $8,043,252 05:00:12 26/10/2025
7 Binance Binance DASH/USDT $41.38 $6,913,964 04:56:54 26/10/2025
8 XT.COM XT.COM DASH/USDT $41.38 $5,205,455 04:57:10 26/10/2025
9 Poloniex Poloniex DASH/USDT $41.38 $4,579,570 05:02:23 26/10/2025
10 MEXC MEXC DASH/USDT $41.34 $4,400,074 04:57:17 26/10/2025
11 Bitrue Bitrue DASH/USDT $41.32 $4,239,848 04:57:17 26/10/2025
12 Coinlocally Coinlocally DASH/USDT $41.31 $4,211,765 05:00:17 26/10/2025
13 Bybit Bybit DASH/USDT $41.32 $4,198,392 04:54:17 26/10/2025
14 Zedxion Exchange Zedxion Exchange DASH/USDT $41.32 $4,117,563 04:54:16 26/10/2025
15 CZR Exchange CZR Exchange DASH/USDT $41.33 $4,094,313 05:00:16 26/10/2025
16 MGBX MGBX DASH/USDT $41.32 $4,087,521 05:00:16 26/10/2025
17 MEXC MEXC DASH/USDT $41.37 $3,908,986 04:54:11 26/10/2025
18 Toobit Toobit DASH/USDT $41.35 $3,800,650 04:57:15 26/10/2025
19 XXKK XXKK DASH/USDT $41.36 $3,728,866 05:00:12 26/10/2025
20 CoinW CoinW DASH/USDT $41.38 $3,664,545 04:57:08 26/10/2025
21 KCEX KCEX DASH/USDT $41.34 $3,161,041 04:57:16 26/10/2025
22 Koinbay Koinbay DASH/USDT $36.44 $3,122,965 05:00:15 26/10/2025
23 Bitrue Bitrue DASH/USDT $41.38 $2,896,049 04:57:12 26/10/2025
24 Ourbit Ourbit DASH/USDT $41.34 $2,528,573 04:57:16 26/10/2025
25 Pionex Pionex DASH/USDT $41.39 $2,309,677 04:57:11 26/10/2025
26 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $41.46 $1,999,905 04:59:23 26/10/2025
27 Cat.Ex Cat.Ex DASH/USDT $41.39 $1,863,813 05:00:16 26/10/2025
28 WhiteBIT WhiteBIT DASH/USDT $41.37 $1,804,767 04:54:08 26/10/2025
29 Azbit Azbit DASH/BTC $41.41 $1,761,315 04:57:07 26/10/2025
30 Azbit Azbit DASH/USDT $41.38 $1,753,658 04:57:07 26/10/2025
31 CRMClick CRMClick DASH/USDT $41.42 $1,716,739 05:00:08 26/10/2025
32 HTX HTX DASH/USDT $41.42 $1,716,703 04:59:54 26/10/2025
33 UZX UZX DASH/USDT $41.38 $1,641,162 04:54:07 26/10/2025
34 Azbit Azbit DASH/ETH $41.50 $1,624,307 04:57:07 26/10/2025
35 Zoomex Zoomex DASH/USDT $41.33 $1,258,545 04:57:17 26/10/2025
36 NexDAX NexDAX DASH/USDT $41.36 $1,104,909 04:57:08 26/10/2025
37 CoinEx CoinEx DASH/USDT $41.40 $1,101,056 04:59:23 26/10/2025
38 Biconomy.com Biconomy.com DASH/USDT $41.32 $1,092,076 04:45:11 26/10/2025
39 Coinbase Exchange Coinbase Exchange DASH/USD $41.22 $1,008,333 04:56:59 26/10/2025
40 KuCoin KuCoin DASH/USDT $41.40 $825,905 04:59:53 26/10/2025
41 MEXC MEXC DASH/BTC $41.39 $777,356 04:54:11 26/10/2025
42 IndoEx IndoEx DASH/USDT $41.34 $689,727 05:00:12 26/10/2025
43 Phemex Phemex DASH/USDT $41.32 $685,747 04:57:16 26/10/2025
44 Coinstore Coinstore DASH/USDT $41.25 $667,565 04:51:09 26/10/2025
45 WEEX WEEX DASH/USDT $41.38 $501,756 04:57:08 26/10/2025
46 KuCoin KuCoin DASH/USDT $41.41 $495,704 04:57:19 26/10/2025
47 BitKan BitKan DASH/USDT $41.45 $487,946 05:00:14 26/10/2025
48 BitDelta BitDelta DASH/USDT $41.39 $439,672 05:00:16 26/10/2025
49 Phemex Phemex DASH/USDT $41.39 $403,055 04:57:10 26/10/2025
50 DigiFinex DigiFinex DASH/USDT $41.37 $402,573 04:57:11 26/10/2025
51 Kraken Kraken DASH/USD $41.39 $371,867 04:59:55 26/10/2025
52 BitMart BitMart DASH/USDT $41.39 $347,454 04:57:08 26/10/2025
53 BloFin BloFin DASH/USDT $41.35 $346,967 04:57:17 26/10/2025
54 UEEx UEEx DASH/USDT $41.38 $346,035 04:57:09 26/10/2025
55 Pionex Pionex DASH/USDT $41.35 $320,881 04:57:17 26/10/2025
56 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $41.36 $291,797 05:00:16 26/10/2025
57 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $41.37 $264,430 04:57:08 26/10/2025
58 Nonkyc.io Exchange Nonkyc.io Exchange DASH/BTC $41.18 $259,997 04:57:08 26/10/2025
59 IndoEx IndoEx DASH/BTC $41.36 $256,225 05:00:12 26/10/2025
60 Zedxion Exchange Zedxion Exchange DASH/USDT $41.35 $254,067 05:00:15 26/10/2025
61 SpireX SpireX DASH/USDT $41.36 $254,019 05:00:11 26/10/2025
62 Koinbay Koinbay DASH/USDT $41.35 $254,011 05:00:08 26/10/2025
63 CZR Exchange CZR Exchange DASH/USDT $41.35 $254,011 05:00:13 26/10/2025
64 Cryptomus Cryptomus DASH/USDT $41.40 $253,054 05:00:09 26/10/2025
65 Binance Binance DASH/BTC $41.41 $251,877 04:56:54 26/10/2025
66 NovaEx NovaEx DASH/USDT $41.39 $246,535 05:00:13 26/10/2025
67 Mandala Exchange Mandala Exchange DASH/USDT $41.38 $221,067 04:57:08 26/10/2025
68 HitBTC HitBTC DASH/USDT $41.33 $220,870 05:00:09 26/10/2025
69 Gleec BTC Gleec BTC DASH/USDT $41.33 $220,863 05:00:13 26/10/2025
70 FMFW.io FMFW.io DASH/USD $41.37 $219,936 04:54:08 26/10/2025
71 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $41.56 $175,093 04:59:23 26/10/2025
72 CoinUp.io CoinUp.io DASH/USDT $41.39 $159,373 04:57:10 26/10/2025
73 Bitfinex Bitfinex DSH/USD $41.40 $152,484 04:59:54 26/10/2025
74 ZKE ZKE DASH/USDT $41.35 $152,407 05:00:14 26/10/2025
75 EXMO.ME EXMO.ME DASH/USDT $40.63 $138,867 05:00:14 26/10/2025
76 PointPay PointPay DASH/USDT $41.38 $126,536 04:57:08 26/10/2025
77 BloFin BloFin DASH/USDT $41.41 $105,395 04:57:08 26/10/2025
78 BitTap BitTap DASH/USDT $41.32 $97,182.64 05:00:17 26/10/2025
79 BitMart BitMart DASH/BTC $41.31 $90,409.91 04:57:08 26/10/2025
80 NovaEx NovaEx DASH/BTC $41.35 $74,151.53 05:00:13 26/10/2025
81 BigONE BigONE DASH/USDT $41.34 $55,340.75 04:57:07 26/10/2025
82 Kraken Kraken DASH/EUR $41.30 $48,542.61 04:59:55 26/10/2025
83 BitHash BitHash DASH/BTC $41.53 $44,487.79 05:00:12 26/10/2025
84 VinDAX VinDAX DASH/ETH $41.27 $38,852.66 05:00:14 26/10/2025
85 EXMO.ME EXMO.ME DASH/RUB $41.51 $35,715.82 05:00:14 26/10/2025
86 Blynex Blynex DASH/USDT $41.38 $34,541.92 05:00:14 26/10/2025
87 Kanga Exchange Kanga Exchange DASH/USDC $41.33 $33,154.84 05:00:09 26/10/2025
88 Kanga Exchange Kanga Exchange DASH/USDT $41.24 $31,474.18 05:00:09 26/10/2025
89 NexDAX NexDAX DASH/BTC $41.33 $30,362.81 04:57:08 26/10/2025
90 VinDAX VinDAX DASH/BTC $41.37 $28,582.55 05:00:14 26/10/2025
91 LocalTrade LocalTrade DASH/USDT $41.38 $24,251.20 04:57:11 26/10/2025
92 NexDAX NexDAX DASH/ETH $41.53 $20,236.80 04:57:08 26/10/2025
93 Binance Binance DASH/ETH $41.43 $18,475.73 04:56:54 26/10/2025
94 CoinEx CoinEx DASH/BTC $41.46 $15,162.82 04:59:23 26/10/2025
95 KuCoin KuCoin DASH/BTC $41.32 $11,495.20 04:59:23 26/10/2025
96 Bitcoiva Bitcoiva DASH/USDT $41.46 $9,850.32 05:00:08 26/10/2025
97 DigiFinex DigiFinex DASH/BTC $41.45 $7,801.04 04:57:11 26/10/2025
98 KuCoin KuCoin DASH/ETH $41.54 $7,192.12 04:59:53 26/10/2025
99 TRIV TRIV DASH/IDR $41.52 $6,175.89 05:00:13 26/10/2025
100 TRIV TRIV DASH/USDT $41.42 $6,175.89 05:00:13 26/10/2025
101 ChangeNOW ChangeNOW DASH/BTC $41.67 $5,894.51 04:54:09 26/10/2025
102 DigiFinex DigiFinex DASH/ETH $41.48 $4,966.92 04:57:11 26/10/2025
103 zondacrypto zondacrypto DASH/PLN $41.70 $4,791.12 05:00:12 26/10/2025
104 CEX.IO CEX.IO DASH/USD $41.34 $3,832.62 05:00:13 26/10/2025
105 CoinEx CoinEx DASH/USDC $41.37 $3,544.71 04:59:23 26/10/2025
106 Binance.US Binance.US DASH/USDT $41.16 $3,155.39 04:59:53 26/10/2025
107 BankCEX BankCEX DASH/BTC $41.37 $2,193.64 04:54:08 26/10/2025
108 Poloniex Poloniex DASH/BTC $41.54 $2,064.50 05:02:23 26/10/2025
109 Coinbase Exchange Coinbase Exchange DASH/BTC $41.77 $1,856.96 04:56:59 26/10/2025
110 Bitfinex Bitfinex DSH/BTC $41.47 $795.53 04:59:54 26/10/2025
111 Altcoin Trader Altcoin Trader DASH/ZAR $44.96 $755.45 05:00:07 26/10/2025
112 BankCEX BankCEX DASH/ETH $41.43 $548.42 04:54:08 26/10/2025
113 ONUS Pro ONUS Pro DASH/VNDC $41.44 $125.20 04:57:10 26/10/2025
114 Kinesis Money Kinesis Money DASH/USD $42.43 $67.67 01:00:14 25/10/2025
115 CEX.IO CEX.IO DASH/BTC $41.58 $45.09 05:00:13 26/10/2025
116 Bitcoiva Bitcoiva DASH/INR $43.67 $42.99 05:00:08 26/10/2025
117 Kinesis Money Kinesis Money DASH/SGD $44.17 $34.83 22:15:08 23/10/2025
118 CEX.IO CEX.IO DASH/EUR $41.48 $32.43 05:00:13 26/10/2025
119 Unocoin Unocoin DASH/BTC $278.65 $27.86 04:57:11 26/10/2025
120 Kinesis Money Kinesis Money DASH/GBP $41.58 $24.18 05:00:13 26/10/2025
121 CEX.IO CEX.IO DASH/USDT $41.40 $21.68 05:00:13 26/10/2025
122 Unocoin Unocoin DASH/USDT $80.01 $17.58 04:57:11 26/10/2025
123 Unocoin Unocoin DASH/INR $56.91 $11.39 04:57:11 26/10/2025
124 Kinesis Money Kinesis Money DASH/KAG $21.62 $0.8467 03:57:10 24/10/2025
125 StakeCube StakeCube DASH/USDT $43.00 $0.2616 05:00:14 26/10/2025
126 StakeCube StakeCube DASH/SCC $41.38 $0.07287 05:00:14 26/10/2025
127 Kinesis Money Kinesis Money DASH/CAD $42.91 $0.01005 07:15:10 21/10/2025
128 HitBTC HitBTC DASH/BTC $40.13 $0 05:00:09 26/10/2025
129 zondacrypto zondacrypto DASH/USDC $36.30 $0 05:00:12 26/10/2025
130 FreiExchange FreiExchange DASH/BTC $41.38 $0 05:00:13 26/10/2025
131 Bibox Bibox DASH/BTC $55.59 $0 05:00:14 26/10/2025
132 Bibox Bibox DASH/ETH $74.22 $0 05:00:14 26/10/2025
133 Bibox Bibox DASH/USDT $62.55 $0 05:00:14 26/10/2025
134 Bitbns Bitbns DASH/INR $25.05 $0 05:00:12 26/10/2025
135 Bitbns Bitbns DASH/USDT $0.6001 $0 05:00:12 26/10/2025
136 Bitrue Bitrue DASH/XRP $272.59 $0 04:57:12 26/10/2025
137 AscendEX AscendEX DASH/USDT $43.01 $0 04:57:08 26/10/2025
138 NovaDAX NovaDAX DASH/BRL $40.82 $0 05:00:14 26/10/2025
139 Mandala Exchange Mandala Exchange DASH/BTC $40.09 $0 04:57:08 26/10/2025
140 FMFW.io FMFW.io DASH/BTC $40.08 $0 04:54:08 26/10/2025
141 StakeCube StakeCube DASH/BTC $35.45 $0 05:00:14 26/10/2025
142 StakeCube StakeCube DASH/LTC $48.38 $0 05:00:14 26/10/2025
143 Giottus Giottus DASH/INR $45.36 $0 04:54:09 26/10/2025
144 Giottus Giottus DASH/USDT $41.40 $0 04:54:09 26/10/2025
145 Gleec BTC Gleec BTC DASH/BTC $40.13 $0 05:00:13 26/10/2025
146 ONUS Pro ONUS Pro DASH/USDT $41.49 $0 04:57:10 26/10/2025
147 Orderly Orderly DASH/USDC $39.86 $0 05:03:17 26/10/2025
148 ADEN ADEN DASH/USDC $39.86 $0 05:00:16 26/10/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 26/10/2025, cặp giao dịch DASH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,763,605 với tỷ giá $41.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.8 trên 894 đánh giá