Dash DASH
Xếp hạng #87
13:04:00 17/04/2026
Giá Dash (DASH)
$36.64 -4.37%
0.0004909 BTC
973,831 VND
Thấp: $36.33
Cao: $38.51
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $36.60 | $59,397,021 | 12:00:15 17/04/2026 |
| 2 |  Binance |
DASH/USDT | $36.63 | $38,814,092 | 11:54:16 17/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.68 | $30,162,356 | 11:54:15 17/04/2026 |
| 4 |  FameEX |
DASH/USDT | $36.58 | $21,462,027 | 11:57:17 17/04/2026 |
| 5 |  YoBit |
DASH/BTC | $37.16 | $19,338,755 | 12:00:10 17/04/2026 |
| 6 | Binance |
DASH/USDT | $36.67 | $12,229,777 | 11:56:42 17/04/2026 |
| 7 |  Toobit |
DASH/USDT | $36.57 | $11,990,743 | 11:57:15 17/04/2026 |
| 8 |  MEXC |
DASH/USDT | $36.59 | $11,777,337 | 11:57:17 17/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $36.65 | $10,579,544 | 11:54:19 17/04/2026 |
| 10 |  Bybit |
DASH/USDT | $36.67 | $9,470,079 | 11:54:16 17/04/2026 |
| 11 |  Poloniex |
DASH/USDT | $36.65 | $8,636,694 | 11:56:23 17/04/2026 |
| 12 |  ASTX |
DASH/USDT | $36.64 | $8,159,708 | 12:00:08 17/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $36.64 | $8,076,797 | 11:57:09 17/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $36.58 | $6,870,212 | 11:57:16 17/04/2026 |
| 15 |  Bitrue |
DASH/USDT | $36.64 | $6,093,072 | 11:57:09 17/04/2026 |
| 16 |  4E |
DASH/USDT | $36.65 | $6,051,789 | 12:00:13 17/04/2026 |
| 17 | KuCoin |
DASH/USDT | $36.65 | $5,702,137 | 11:56:23 17/04/2026 |
| 18 |  Coinlocally |
DASH/USDT | $36.66 | $5,332,033 | 11:54:17 17/04/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $36.57 | $5,124,489 | 11:57:15 17/04/2026 |
| 20 |  idax exchange |
DASH/USDT | $36.60 | $4,764,278 | 12:00:17 17/04/2026 |
| 21 |  WHXEX |
DASH/USDT | $36.60 | $4,764,217 | 12:00:16 17/04/2026 |
| 22 |  Gate |
DASH/USDT | $36.64 | $4,347,495 | 11:56:54 17/04/2026 |
| 23 |  Pionex |
DASH/USDT | $36.64 | $3,796,326 | 11:57:08 17/04/2026 |
| 24 | WhiteBIT |
DASH/USDT | $36.69 | $3,777,261 | 11:57:07 17/04/2026 |
| 25 |  MGBX |
DASH/USDT | $36.54 | $3,565,052 | 12:00:17 17/04/2026 |
| 26 |  Picol |
DASH/USDT | $36.66 | $3,349,208 | 12:00:10 17/04/2026 |
| 27 |  Koinbay |
DASH/USDT | $36.44 | $3,123,062 | 11:57:15 17/04/2026 |
| 28 |  BtcTurk | Kripto |
DASH/TRY | $36.56 | $3,082,546 | 11:59:53 17/04/2026 |
| 29 |  KCEX |
DASH/USDT | $36.60 | $2,939,620 | 11:57:15 17/04/2026 |
| 30 |  CoinW |
DASH/USDT | $36.65 | $2,896,805 | 11:57:12 17/04/2026 |
| 31 |  Ekbit |
DASH/USDT | $36.61 | $2,876,364 | 12:00:16 17/04/2026 |
| 32 |  Zoomex |
DASH/USDT | $36.63 | $2,842,454 | 11:57:15 17/04/2026 |
| 33 |  CoinEx |
DASH/USDT | $36.66 | $2,785,379 | 11:59:54 17/04/2026 |
| 34 |  Coinbase Exchange |
DASH/USD | $36.61 | $2,617,813 | 11:57:00 17/04/2026 |
| 35 |  HTX |
DASH/USDT | $36.57 | $2,569,637 | 11:59:55 17/04/2026 |
| 36 |  NovaEx |
DASH/USDT | $36.61 | $2,454,601 | 12:00:16 17/04/2026 |
| 37 |  Bitbaby |
DASH/USDT | $36.61 | $2,177,100 | 11:57:16 17/04/2026 |
| 38 |  EagleX |
DASH/USDT | $36.60 | $2,102,146 | 12:00:15 17/04/2026 |
| 39 |  YUBIT |
DASH/USDT | $36.57 | $2,034,742 | 11:57:15 17/04/2026 |
| 40 |  EasiCoin |
DASH/USDT | $36.60 | $1,907,338 | 12:00:16 17/04/2026 |
| 41 |  Cofinex |
DASH/USDT | $36.63 | $1,898,552 | 12:00:17 17/04/2026 |
| 42 |  EXMO.ME |
DASH/USDT | $36.70 | $1,819,882 | 11:54:12 17/04/2026 |
| 43 |  Cryptomus |
DASH/USDT | $36.61 | $1,749,173 | 12:00:07 17/04/2026 |
| 44 |  OKX |
DASH/USDT | $36.72 | $1,463,341 | 11:56:24 17/04/2026 |
| 45 |  Phemex |
DASH/USDT | $36.67 | $1,423,494 | 11:57:08 17/04/2026 |
| 46 |  AlphaX |
DASH/USDT | $36.62 | $1,418,491 | 12:00:17 17/04/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $36.65 | $1,397,874 | 11:57:11 17/04/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $36.68 | $1,316,930 | 11:54:07 17/04/2026 |
| 49 |  SunX |
DASH/USDT | $36.56 | $1,288,939 | 12:03:16 17/04/2026 |
| 50 |  Azbit |
DASH/USDT | $36.68 | $1,189,055 | 11:54:13 17/04/2026 |
| 51 | Gate |
DASH/USDT | $36.64 | $1,139,655 | 11:54:19 17/04/2026 |
| 52 | Azbit |
DASH/BTC | $36.66 | $1,105,166 | 11:54:13 17/04/2026 |
| 53 |  Coinstore |
DASH/USDT | $36.56 | $1,071,998 | 11:57:07 17/04/2026 |
| 54 |  Hyperliquid |
DASH/USD | $36.66 | $1,003,381 | 11:54:26 17/04/2026 |
| 55 | Phemex |
DASH/USDT | $36.60 | $983,748 | 11:57:17 17/04/2026 |
| 56 |  IndoEx |
DASH/ETH | $36.74 | $977,861 | 11:57:11 17/04/2026 |
| 57 | Azbit |
DASH/ETH | $36.72 | $919,598 | 11:54:13 17/04/2026 |
| 58 |  BitMart |
DASH/USDT | $36.64 | $822,548 | 11:57:07 17/04/2026 |
| 59 |  Kraken |
DASH/USD | $36.64 | $819,887 | 11:59:23 17/04/2026 |
| 60 | KCEX |
DASH/USDT | $36.66 | $781,068 | 11:57:13 17/04/2026 |
| 61 | BtcTurk | Kripto |
DASH/USDT | $36.70 | $773,357 | 11:59:53 17/04/2026 |
| 62 |  BitKan |
DASH/USDT | $36.64 | $734,783 | 12:00:08 17/04/2026 |
| 63 | Binance |
DASH/USDC | $36.65 | $717,029 | 11:56:42 17/04/2026 |
| 64 |  DigiFinex |
DASH/USDT | $36.68 | $684,979 | 11:54:11 17/04/2026 |
| 65 | MEXC |
DASH/USDT | $36.66 | $684,207 | 11:54:12 17/04/2026 |
| 66 |  XXKK |
DASH/USDT | $36.66 | $663,535 | 11:57:13 17/04/2026 |
| 67 |  BloFin |
DASH/USDT | $36.63 | $658,657 | 11:57:07 17/04/2026 |
| 68 | Biconomy.com |
DASH/USDC | $36.69 | $645,805 | 11:54:07 17/04/2026 |
| 69 | BloFin |
DASH/USDT | $36.60 | $626,333 | 11:57:16 17/04/2026 |
| 70 |  Tebbit |
DASH/USDT | $36.60 | $543,736 | 12:00:16 17/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $36.65 | $516,238 | 11:57:07 17/04/2026 |
| 72 | Binance |
DASH/TRY | $36.56 | $483,031 | 11:56:54 17/04/2026 |
| 73 | Bitrue |
DASH/USDT | $36.57 | $401,371 | 11:57:17 17/04/2026 |
| 74 |  BitDelta |
DASH/USDT | $36.63 | $391,155 | 12:00:07 17/04/2026 |
| 75 | WHXEX |
DASH/USDT | $36.64 | $370,578 | 12:00:11 17/04/2026 |
| 76 |  Hibt |
DASH/USDT | $36.68 | $366,768 | 11:54:10 17/04/2026 |
| 77 | Koinbay |
DASH/USDT | $36.64 | $365,301 | 11:57:12 17/04/2026 |
| 78 |  Binance TR |
DASH/TRY | $36.56 | $352,522 | 11:57:13 17/04/2026 |
| 79 |  CoinUp.io |
DASH/USDT | $36.76 | $305,097 | 11:48:13 17/04/2026 |
| 80 |  FMFW.io |
DASH/USD | $36.67 | $285,321 | 11:54:11 17/04/2026 |
| 81 |  HitBTC |
DASH/USDT | $36.66 | $285,293 | 11:57:07 17/04/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $36.64 | $284,965 | 12:00:08 17/04/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $36.64 | $284,965 | 12:00:10 17/04/2026 |
| 84 |  Coinbase International Exchange |
DASH/USDC | $36.65 | $276,202 | 12:00:15 17/04/2026 |
| 85 | Pionex |
DASH/USDT | $36.57 | $262,894 | 11:57:16 17/04/2026 |
| 86 |  AscendEX |
DASH/USDT | $36.61 | $256,433 | 11:54:11 17/04/2026 |
| 87 |  ZKE |
DASH/USDT | $36.64 | $222,204 | 12:00:09 17/04/2026 |
| 88 |  Bitop |
DASH/USDT | $36.63 | $207,260 | 12:00:11 17/04/2026 |
| 89 |  Blynex |
DASH/USDT | $36.67 | $189,490 | 11:57:11 17/04/2026 |
| 90 | Binance |
DASH/BTC | $36.66 | $143,653 | 11:56:54 17/04/2026 |
| 91 | XT.COM |
DASH/USDC | $36.65 | $143,291 | 11:57:09 17/04/2026 |
| 92 | BitMart |
DASH/BTC | $36.72 | $118,077 | 11:57:07 17/04/2026 |
| 93 |  BigONE |
DASH/USDT | $36.63 | $114,801 | 11:57:10 17/04/2026 |
| 94 |  Aster |
DASH/USDT | $36.79 | $113,071 | 11:54:15 17/04/2026 |
| 95 |  PrimeXBT |
DASH/USDT | $36.59 | $97,842.65 | 12:00:16 17/04/2026 |
| 96 |  BYDFi |
DASH/USDT | $36.66 | $97,776.34 | 11:57:07 17/04/2026 |
| 97 |  BitTap |
DASH/USDT | $36.61 | $88,413.64 | 12:00:21 17/04/2026 |
| 98 | KTX |
DASH/USDT | $36.65 | $86,160.71 | 12:00:07 17/04/2026 |
| 99 | IndoEx |
DASH/USDT | $36.77 | $84,093.47 | 11:57:11 17/04/2026 |
| 100 | Kraken |
DASH/EUR | $36.80 | $71,960.65 | 11:59:55 17/04/2026 |
| 101 |  Lighter |
DASH/USDC | $36.72 | $71,102.56 | 11:57:15 17/04/2026 |
| 102 | MEXC |
DASH/USDC | $36.69 | $53,886.87 | 11:54:12 17/04/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $36.83 | $43,415.35 | 12:00:12 17/04/2026 |
| 104 |  ChangeNOW |
DASH/BTC | $37.08 | $40,839.80 | 12:00:08 17/04/2026 |
| 105 |  WEEX |
DASH/USDT | $36.68 | $34,361.77 | 11:57:08 17/04/2026 |
| 106 | IndoEx |
DASH/BTC | $36.79 | $31,133.27 | 11:57:11 17/04/2026 |
| 107 | KuCoin |
DASH/BTC | $36.77 | $30,219.12 | 11:56:53 17/04/2026 |
| 108 | ASTX |
DASH/USDT | $36.61 | $28,791.18 | 12:00:16 17/04/2026 |
| 109 |  Bitfinex |
DSH/USD | $36.65 | $21,898.36 | 11:59:53 17/04/2026 |
| 110 |  SunX |
DASH/USDT | $36.60 | $15,946.92 | 12:00:18 17/04/2026 |
| 111 |  VinDAX |
DASH/BTC | $36.54 | $15,573.56 | 12:00:08 17/04/2026 |
| 112 |  Kanga Exchange |
DASH/USDT | $36.80 | $12,077.58 | 11:57:07 17/04/2026 |
| 113 | MEXC |
DASH/BTC | $36.69 | $11,540.60 | 11:54:12 17/04/2026 |
| 114 | Kanga Exchange |
DASH/PLN | $36.81 | $11,282.57 | 11:57:07 17/04/2026 |
| 115 | Kanga Exchange |
DASH/USDC | $36.76 | $11,138.37 | 11:57:07 17/04/2026 |
| 116 |  TRIV |
DASH/IDR | $36.68 | $10,763.91 | 12:00:12 17/04/2026 |
| 117 | TRIV |
DASH/USDT | $36.60 | $10,763.90 | 12:00:12 17/04/2026 |
| 118 | KuCoin |
DASH/ETH | $36.56 | $10,383.68 | 11:56:53 17/04/2026 |
| 119 | CoinEx |
DASH/BTC | $36.60 | $7,556.84 | 11:59:54 17/04/2026 |
| 120 |  NexDAX |
DASH/USDT | $36.64 | $7,516.14 | 12:00:09 17/04/2026 |
| 121 | NexDAX |
DASH/BTC | $36.63 | $7,250.86 | 12:00:09 17/04/2026 |
| 122 | Coinbase Exchange |
DASH/BTC | $36.96 | $7,179.50 | 11:57:00 17/04/2026 |
| 123 | Bitfinex |
DSH/BTC | $38.32 | $5,704.39 | 11:59:53 17/04/2026 |
| 124 | DigiFinex |
DASH/BTC | $36.72 | $4,421.57 | 11:54:11 17/04/2026 |
| 125 |  CEX.IO |
DASH/USD | $36.64 | $3,690.38 | 11:57:12 17/04/2026 |
| 126 | CoinEx |
DASH/USDC | $36.60 | $3,650.85 | 11:59:54 17/04/2026 |
| 127 | CEX.IO |
DASH/USDT | $36.70 | $3,494.06 | 11:57:12 17/04/2026 |
| 128 |  ADEN |
DASH/USDT | $36.52 | $2,849.44 | 12:03:46 17/04/2026 |
| 129 |  BTSE |
DASH/USDT | $36.68 | $1,804.55 | 11:57:07 17/04/2026 |
| 130 | Poloniex |
DASH/BTC | $36.87 | $1,400.55 | 11:56:23 17/04/2026 |
| 131 | OKX |
DASH/USD | $36.95 | $1,242.13 | 11:56:53 17/04/2026 |
| 132 |  Binance.US |
DASH/USDT | $36.57 | $1,112.76 | 11:59:53 17/04/2026 |
| 133 |  BitGW Exchange |
DASH/USDT | $36.57 | $1,112.75 | 12:00:15 17/04/2026 |
| 134 |  zondacrypto |
DASH/PLN | $28.72 | $941.13 | 12:00:19 17/04/2026 |
| 135 |  Ulink |
DASH/USDT | $23.08 | $921.72 | 12:00:18 17/04/2026 |
| 136 | FMFW.io |
DASH/BTC | $36.81 | $489.88 | 11:54:11 17/04/2026 |
| 137 | HitBTC |
DASH/BTC | $36.81 | $489.83 | 11:57:07 17/04/2026 |
| 138 | Mandala Exchange |
DASH/BTC | $36.79 | $489.48 | 12:00:08 17/04/2026 |
| 139 | Gleec BTC |
DASH/BTC | $36.79 | $489.48 | 12:00:10 17/04/2026 |
| 140 | OKX |
DASH/EUR | $36.90 | $431.36 | 11:56:24 17/04/2026 |
| 141 |  StakeCube |
DASH/BTC | $38.14 | $193.07 | 12:00:07 17/04/2026 |
| 142 |  FreiExchange |
DASH/BTC | $37.45 | $92.53 | 12:00:16 17/04/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $38.11 | $80.66 | 12:00:08 17/04/2026 |
| 144 |  NovaDAX |
DASH/BRL | $36.64 | $66.59 | 11:54:11 17/04/2026 |
| 145 |  WazirX |
DASH/USDT | $36.36 | $39.23 | 12:00:11 17/04/2026 |
| 146 |  Unocoin |
DASH/BTC | $186.97 | $18.70 | 12:00:08 17/04/2026 |
| 147 | CEX.IO |
DASH/EUR | $36.70 | $18.06 | 11:57:12 17/04/2026 |
| 148 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 12:00:08 17/04/2026 |
| 149 | CEX.IO |
DASH/BTC | $36.74 | $16.53 | 11:57:12 17/04/2026 |
| 150 |  Altcoin Trader |
DASH/ZAR | $36.57 | $6.91 | 12:00:07 17/04/2026 |
| 151 | Unocoin |
DASH/INR | $48.52 | $3.93 | 12:00:08 17/04/2026 |
| 152 |  Giottus |
DASH/INR | $32.98 | $0.2837 | 11:57:07 17/04/2026 |
| 153 | zondacrypto |
DASH/USDC | $32.99 | $0 | 12:00:19 17/04/2026 |
| 154 |  Bibox |
DASH/BTC | $37.30 | $0 | 12:00:09 17/04/2026 |
| 155 | Bibox |
DASH/ETH | $74.21 | $0 | 12:00:09 17/04/2026 |
| 156 | Bibox |
DASH/USDT | $62.54 | $0 | 12:00:09 17/04/2026 |
| 157 |  Bitbns |
DASH/INR | $2.23 | $0 | 12:00:08 17/04/2026 |
| 158 | Bitbns |
DASH/USDT | $0.6000 | $0 | 12:00:08 17/04/2026 |
| 159 | StakeCube |
DASH/LTC | $44.57 | $0 | 12:00:07 17/04/2026 |
| 160 | StakeCube |
DASH/SCC | $36.65 | $0 | 12:00:07 17/04/2026 |
| 161 | StakeCube |
DASH/USDT | $37.01 | $0 | 12:00:07 17/04/2026 |
| 162 | Giottus |
DASH/USDT | $36.65 | $0 | 11:57:07 17/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.46 | $0 | 11:57:07 17/04/2026 |
| 164 |  Orderly |
DASH/USDC | $38.47 | $0 | 12:03:16 17/04/2026 |
| 165 | ADEN |
DASH/USDC | $38.47 | $0 | 12:03:46 17/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,397,021 với tỷ giá $36.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.