Dash DASH
Xếp hạng #79
22:54:00 10/04/2026
Giá Dash (DASH)
$43.79 34.01%
0.0006032 BTC
1,174,878 VND
Thấp: $31.88
Cao: $43.79
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $42.93 | $297,491,059 | 22:00:16 10/04/2026 |
| 2 |  Binance |
DASH/USDT | $42.79 | $243,521,782 | 21:54:16 10/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $42.77 | $184,570,176 | 21:54:15 10/04/2026 |
| 4 |  FameEX |
DASH/USDT | $42.71 | $151,462,649 | 21:57:17 10/04/2026 |
| 5 |  Bybit |
DASH/USDT | $42.76 | $52,602,605 | 21:54:16 10/04/2026 |
| 6 | Binance |
DASH/USDT | $42.84 | $49,483,230 | 21:56:42 10/04/2026 |
| 7 |  Ourbit |
DASH/USDT | $42.70 | $46,656,092 | 21:57:16 10/04/2026 |
| 8 |  MEXC |
DASH/USDT | $42.83 | $41,310,443 | 21:54:15 10/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $42.78 | $32,748,473 | 21:55:53 10/04/2026 |
| 10 |  XT.COM |
DASH/USDT | $42.84 | $32,643,261 | 21:57:08 10/04/2026 |
| 11 |  Coinlocally |
DASH/USDT | $42.71 | $31,767,691 | 21:57:16 10/04/2026 |
| 12 |  ASTX |
DASH/USDT | $42.98 | $31,713,645 | 22:00:08 10/04/2026 |
| 13 |  Bitrue |
DASH/USDT | $43.01 | $26,996,466 | 21:57:08 10/04/2026 |
| 14 |  idax exchange |
DASH/USDT | $42.91 | $26,456,354 | 22:00:17 10/04/2026 |
| 15 |  WHXEX |
DASH/USDT | $42.70 | $26,398,780 | 21:57:16 10/04/2026 |
| 16 | KuCoin |
DASH/USDT | $42.87 | $25,417,033 | 21:54:19 10/04/2026 |
| 17 |  4E |
DASH/USDT | $43.00 | $24,386,235 | 22:00:08 10/04/2026 |
| 18 |  YoBit |
DASH/BTC | $42.31 | $18,444,547 | 22:00:08 10/04/2026 |
| 19 |  XXKK |
DASH/USDT | $43.00 | $17,253,466 | 22:00:07 10/04/2026 |
| 20 |  Zoomex |
DASH/USDT | $42.81 | $15,779,238 | 21:54:15 10/04/2026 |
| 21 | MEXC |
DASH/USDT | $42.32 | $15,648,335 | 21:45:07 10/04/2026 |
| 22 |  HTX |
DASH/USDT | $42.93 | $14,718,143 | 21:59:55 10/04/2026 |
| 23 |  Pionex |
DASH/USDT | $42.85 | $13,831,697 | 21:57:12 10/04/2026 |
| 24 |  Cofinex |
DASH/USDT | $42.88 | $13,386,903 | 22:00:17 10/04/2026 |
| 25 |  WhiteBIT |
DASH/USDT | $42.53 | $12,881,195 | 21:57:15 10/04/2026 |
| 26 |  Picol |
DASH/USDT | $43.00 | $12,223,143 | 22:00:07 10/04/2026 |
| 27 |  Tebbit |
DASH/USDT | $42.91 | $12,098,659 | 22:00:16 10/04/2026 |
| 28 |  Coinbase Exchange |
DASH/USD | $42.81 | $12,036,932 | 21:56:29 10/04/2026 |
| 29 |  BtcTurk | Kripto |
DASH/TRY | $42.91 | $12,019,936 | 21:59:23 10/04/2026 |
| 30 |  Bitbaby |
DASH/USDT | $42.68 | $11,708,481 | 21:57:15 10/04/2026 |
| 31 |  BingX |
DASH/USDT | $42.72 | $11,228,956 | 21:57:18 10/04/2026 |
| 32 |  Poloniex |
DASH/USDT | $42.76 | $11,156,060 | 21:54:23 10/04/2026 |
| 33 |  KCEX |
DASH/USDT | $42.71 | $11,132,281 | 21:57:15 10/04/2026 |
| 34 |  EasiCoin |
DASH/USDT | $42.94 | $9,730,440 | 22:00:16 10/04/2026 |
| 35 |  CoinW |
DASH/USDT | $42.81 | $9,617,222 | 21:57:07 10/04/2026 |
| 36 |  Hyperliquid |
DASH/USD | $42.71 | $9,528,827 | 21:54:26 10/04/2026 |
| 37 |  Cryptomus |
DASH/USDT | $42.94 | $9,338,748 | 22:00:16 10/04/2026 |
| 38 | WhiteBIT |
DASH/USDT | $42.72 | $8,639,758 | 21:57:11 10/04/2026 |
| 39 |  YUBIT |
DASH/USDT | $42.62 | $7,804,892 | 21:57:15 10/04/2026 |
| 40 |  EagleX |
DASH/USDT | $42.91 | $7,740,096 | 22:00:15 10/04/2026 |
| 41 | Binance |
DASH/TRY | $42.75 | $7,593,310 | 21:56:42 10/04/2026 |
| 42 |  SunX |
DASH/USDT | $42.93 | $6,705,333 | 22:00:17 10/04/2026 |
| 43 |  OKX |
DASH/USDT | $42.82 | $6,653,456 | 21:56:24 10/04/2026 |
| 44 |  Gate |
DASH/USDT | $42.71 | $6,492,648 | 21:54:19 10/04/2026 |
| 45 |  NovaEx |
DASH/USDT | $42.94 | $6,192,217 | 22:00:16 10/04/2026 |
| 46 |  Binance TR |
DASH/TRY | $42.77 | $6,159,578 | 21:57:11 10/04/2026 |
| 47 |  CoinEx |
DASH/USDT | $42.93 | $5,897,987 | 21:59:53 10/04/2026 |
| 48 | Binance |
DASH/USDC | $42.92 | $4,756,826 | 21:56:55 10/04/2026 |
| 49 |  Kraken |
DASH/USD | $43.08 | $4,255,876 | 21:59:59 10/04/2026 |
| 50 |  Coinstore |
DASH/USDT | $42.57 | $4,175,076 | 21:57:07 10/04/2026 |
| 51 |  MGBX |
DASH/USDT | $42.86 | $4,110,894 | 22:00:17 10/04/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $42.83 | $3,754,444 | 21:57:12 10/04/2026 |
| 53 |  Azbit |
DASH/USDT | $41.95 | $3,716,079 | 21:42:11 10/04/2026 |
| 54 |  Ekbit |
DASH/USDT | $42.92 | $3,700,329 | 22:00:16 10/04/2026 |
| 55 | Gate |
DASH/USDT | $42.87 | $3,411,588 | 21:56:54 10/04/2026 |
| 56 | MEXC |
DASH/BTC | $42.33 | $3,146,843 | 21:45:07 10/04/2026 |
| 57 |  Koinbay |
DASH/USDT | $36.45 | $3,123,532 | 21:54:16 10/04/2026 |
| 58 |  Cat.Ex |
DASH/USDT | $42.76 | $2,588,168 | 21:57:10 10/04/2026 |
| 59 |  DigiFinex |
DASH/USDT | $42.93 | $2,583,889 | 22:00:10 10/04/2026 |
| 60 | KCEX |
DASH/USDT | $42.89 | $2,541,069 | 21:57:12 10/04/2026 |
| 61 |  BloFin |
DASH/USDT | $42.90 | $2,410,636 | 21:48:24 10/04/2026 |
| 62 | BtcTurk | Kripto |
DASH/USDT | $42.96 | $2,391,478 | 21:59:23 10/04/2026 |
| 63 |  Toobit |
DASH/USDT | $42.69 | $2,186,360 | 21:57:15 10/04/2026 |
| 64 |  Phemex |
DASH/USDT | $42.76 | $2,148,139 | 21:57:08 10/04/2026 |
| 65 |  EXMO.ME |
DASH/USDT | $42.83 | $2,113,378 | 21:54:08 10/04/2026 |
| 66 | Phemex |
DASH/USDT | $42.58 | $2,050,414 | 21:57:16 10/04/2026 |
| 67 | Bitbaby |
DASH/USDT | $42.84 | $1,859,144 | 21:57:07 10/04/2026 |
| 68 | Koinbay |
DASH/USDT | $42.30 | $1,855,836 | 21:45:08 10/04/2026 |
| 69 |  BitKan |
DASH/USDT | $42.89 | $1,821,958 | 22:00:09 10/04/2026 |
| 70 | WHXEX |
DASH/USDT | $42.93 | $1,757,802 | 22:00:09 10/04/2026 |
| 71 | Pionex |
DASH/USDT | $42.70 | $1,540,224 | 21:57:17 10/04/2026 |
| 72 |  Hibt |
DASH/USDT | $42.79 | $1,483,226 | 21:57:10 10/04/2026 |
| 73 |  BYDFi |
DASH/USDT | $42.95 | $1,371,594 | 21:54:07 10/04/2026 |
| 74 |  Coinbase International Exchange |
DASH/USDC | $42.54 | $1,222,151 | 22:00:15 10/04/2026 |
| 75 |  AlphaX |
DASH/USDT | $42.78 | $1,207,324 | 22:00:17 10/04/2026 |
| 76 | BloFin |
DASH/USDT | $42.41 | $1,177,812 | 21:45:12 10/04/2026 |
| 77 | Bitrue |
DASH/USDT | $42.70 | $1,105,042 | 21:57:17 10/04/2026 |
| 78 |  ZKE |
DASH/USDT | $42.93 | $1,054,681 | 22:00:09 10/04/2026 |
| 79 |  Nonkyc.io Exchange |
DASH/USDT | $42.54 | $1,050,252 | 21:54:11 10/04/2026 |
| 80 | Binance |
DASH/BTC | $42.85 | $1,034,146 | 21:56:42 10/04/2026 |
| 81 | Azbit |
DASH/ETH | $41.99 | $1,023,181 | 21:42:11 10/04/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $42.86 | $1,017,617 | 21:57:12 10/04/2026 |
| 83 |  HitBTC |
DASH/USDT | $42.86 | $1,012,753 | 22:00:14 10/04/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $42.86 | $1,012,752 | 22:00:07 10/04/2026 |
| 85 |  FMFW.io |
DASH/USD | $42.84 | $1,012,426 | 22:00:12 10/04/2026 |
| 86 | Kraken |
DASH/EUR | $43.03 | $994,179 | 21:59:59 10/04/2026 |
| 87 |  IndoEx |
DASH/ETH | $42.77 | $982,422 | 21:54:07 10/04/2026 |
| 88 | XT.COM |
DASH/USDC | $42.80 | $954,439 | 21:57:08 10/04/2026 |
| 89 |  Aster |
DASH/USDT | $42.53 | $932,221 | 21:54:15 10/04/2026 |
| 90 |  Bitop |
DASH/USDT | $42.82 | $927,663 | 22:00:10 10/04/2026 |
| 91 |  BitMart |
DASH/USDT | $42.81 | $880,249 | 21:57:10 10/04/2026 |
| 92 |  BitDelta |
DASH/USDT | $42.84 | $799,647 | 21:57:12 10/04/2026 |
| 93 | Biconomy.com |
DASH/USDC | $42.78 | $781,237 | 21:57:12 10/04/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $42.79 | $742,816 | 22:00:16 10/04/2026 |
| 95 | Azbit |
DASH/BTC | $42.03 | $649,509 | 21:42:11 10/04/2026 |
| 96 |  Lighter |
DASH/USDC | $42.73 | $431,793 | 21:57:15 10/04/2026 |
| 97 |  CoinUp.io |
DASH/USDT | $42.86 | $366,867 | 21:57:10 10/04/2026 |
| 98 |  Bitfinex |
DSH/USD | $42.71 | $305,306 | 21:59:53 10/04/2026 |
| 99 | KuCoin |
DASH/BTC | $42.98 | $297,341 | 21:55:53 10/04/2026 |
| 100 |  AscendEX |
DASH/USDT | $42.51 | $293,140 | 21:48:12 10/04/2026 |
| 101 |  WEEX |
DASH/USDT | $42.84 | $178,346 | 21:57:12 10/04/2026 |
| 102 |  Blynex |
DASH/USDT | $42.88 | $163,609 | 21:57:07 10/04/2026 |
| 103 |  BigONE |
DASH/USDT | $42.09 | $154,633 | 21:42:10 10/04/2026 |
| 104 |  BitTap |
DASH/USDT | $42.91 | $141,495 | 22:00:20 10/04/2026 |
| 105 | BitMart |
DASH/BTC | $42.83 | $127,449 | 21:57:10 10/04/2026 |
| 106 | KuCoin |
DASH/ETH | $42.84 | $102,380 | 21:55:53 10/04/2026 |
| 107 | IndoEx |
DASH/USDT | $42.72 | $84,966.90 | 21:54:07 10/04/2026 |
| 108 | KTX |
DASH/USDT | $42.94 | $84,686.68 | 22:00:09 10/04/2026 |
| 109 |  CEX.IO |
DASH/USD | $42.83 | $76,681.34 | 21:57:10 10/04/2026 |
| 110 | CEX.IO |
DASH/USDT | $42.91 | $69,193.94 | 21:57:10 10/04/2026 |
| 111 | MEXC |
DASH/USDC | $42.42 | $65,662.28 | 21:45:07 10/04/2026 |
| 112 |  SunX |
DASH/USDT | $42.93 | $52,439.64 | 22:00:21 10/04/2026 |
| 113 | Mandala Exchange |
DASH/BTC | $42.76 | $49,634.06 | 21:57:12 10/04/2026 |
| 114 | HitBTC |
DASH/BTC | $42.84 | $49,556.55 | 22:00:14 10/04/2026 |
| 115 | Gleec BTC |
DASH/BTC | $42.84 | $49,556.50 | 22:00:07 10/04/2026 |
| 116 | FMFW.io |
DASH/BTC | $42.83 | $49,540.55 | 22:00:12 10/04/2026 |
| 117 |  Ulink |
DASH/USDT | $42.93 | $45,675.99 | 22:00:20 10/04/2026 |
| 118 | ASTX |
DASH/USDT | $42.93 | $40,171.83 | 22:00:16 10/04/2026 |
| 119 |  TRIV |
DASH/IDR | $43.15 | $39,168.72 | 22:00:11 10/04/2026 |
| 120 | TRIV |
DASH/USDT | $43.05 | $39,168.72 | 22:00:11 10/04/2026 |
| 121 | DigiFinex |
DASH/BTC | $42.92 | $32,335.67 | 22:00:10 10/04/2026 |
| 122 | OKX |
DASH/EUR | $43.05 | $31,259.17 | 21:56:54 10/04/2026 |
| 123 | IndoEx |
DASH/BTC | $42.72 | $31,043.87 | 21:54:07 10/04/2026 |
| 124 |  ChangeNOW |
DASH/BTC | $42.06 | $30,805.46 | 21:54:12 10/04/2026 |
| 125 | CEX.IO |
DASH/BTC | $42.92 | $27,936.60 | 21:57:10 10/04/2026 |
| 126 |  Binance.US |
DASH/USDT | $42.63 | $26,912.10 | 21:59:53 10/04/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $42.63 | $26,910.25 | 22:02:17 10/04/2026 |
| 128 | CoinEx |
DASH/BTC | $42.96 | $23,379.23 | 21:59:53 10/04/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $42.84 | $22,293.68 | 21:57:00 10/04/2026 |
| 130 |  Kanga Exchange |
DASH/USDC | $42.93 | $20,244.00 | 22:00:12 10/04/2026 |
| 131 | Bitfinex |
DSH/BTC | $42.23 | $19,299.53 | 21:59:53 10/04/2026 |
| 132 | Kanga Exchange |
DASH/USDT | $43.06 | $18,304.20 | 22:00:12 10/04/2026 |
| 133 | OKX |
DASH/USD | $43.06 | $17,812.16 | 21:56:54 10/04/2026 |
| 134 | CEX.IO |
DASH/EUR | $42.91 | $16,995.27 | 21:57:10 10/04/2026 |
| 135 | Kanga Exchange |
DASH/PLN | $42.94 | $16,547.55 | 22:00:12 10/04/2026 |
| 136 |  VinDAX |
DASH/BTC | $42.84 | $15,690.16 | 22:00:11 10/04/2026 |
| 137 | CoinEx |
DASH/USDC | $42.95 | $9,216.63 | 21:59:53 10/04/2026 |
| 138 |  NexDAX |
DASH/USDT | $42.87 | $7,883.51 | 21:54:12 10/04/2026 |
| 139 | NexDAX |
DASH/BTC | $42.78 | $7,432.46 | 21:54:12 10/04/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $41.10 | $6,472.52 | 22:00:11 10/04/2026 |
| 141 |  zondacrypto |
DASH/PLN | $33.23 | $5,182.66 | 21:54:07 10/04/2026 |
| 142 |  Orderly |
DASH/USDC | $42.84 | $4,579.47 | 22:00:15 10/04/2026 |
| 143 |  FreiExchange |
DASH/BTC | $40.77 | $3,594.89 | 22:00:14 10/04/2026 |
| 144 | Poloniex |
DASH/BTC | $42.86 | $3,108.86 | 21:54:23 10/04/2026 |
| 145 |  BTSE |
DASH/USDT | $42.73 | $3,028.88 | 21:57:12 10/04/2026 |
| 146 |  ADEN |
DASH/USDT | $42.81 | $2,850.22 | 22:00:47 10/04/2026 |
| 147 | TRIV |
DASH/BTC | $42.87 | $821.48 | 22:00:11 10/04/2026 |
| 148 |  WazirX |
DASH/USDT | $42.07 | $799.96 | 22:00:10 10/04/2026 |
| 149 |  Giottus |
DASH/USDT | $40.00 | $347.04 | 15:51:08 10/04/2026 |
| 150 |  StakeCube |
DASH/BTC | $42.31 | $296.01 | 22:00:10 10/04/2026 |
| 151 |  NovaDAX |
DASH/BRL | $42.65 | $244.14 | 22:00:08 10/04/2026 |
| 152 | zondacrypto |
DASH/USDC | $39.46 | $230.82 | 21:54:07 10/04/2026 |
| 153 | StakeCube |
DASH/SCC | $42.87 | $75.74 | 22:00:10 10/04/2026 |
| 154 |  Kinesis Money |
DASH/C1USD | $33.23 | $66.47 | 13:42:09 09/04/2026 |
| 155 | StakeCube |
DASH/USDT | $40.01 | $65.11 | 22:00:10 10/04/2026 |
| 156 |  Unocoin |
DASH/BTC | $182.11 | $18.21 | 21:57:09 10/04/2026 |
| 157 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 21:57:09 10/04/2026 |
| 158 | Unocoin |
DASH/INR | $32.28 | $3.43 | 21:57:09 10/04/2026 |
| 159 | StakeCube |
DASH/LTC | $44.19 | $2.83 | 22:00:10 10/04/2026 |
| 160 | Kinesis Money |
DASH/USD | $30.60 | $0.3060 | 04:03:10 08/04/2026 |
| 161 | Giottus |
DASH/INR | $33.00 | $0.2244 | 15:51:08 10/04/2026 |
| 162 |  Bibox |
DASH/BTC | $36.40 | $0 | 22:00:07 10/04/2026 |
| 163 | Bibox |
DASH/ETH | $74.24 | $0 | 22:00:07 10/04/2026 |
| 164 | Bibox |
DASH/USDT | $62.56 | $0 | 22:00:07 10/04/2026 |
| 165 |  Bitbns |
DASH/INR | $2.23 | $0 | 21:57:15 10/04/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6002 | $0 | 21:57:15 10/04/2026 |
| 167 |  UZX |
DASH/USDT | $74.49 | $0 | 21:57:12 10/04/2026 |
| 168 | ADEN |
DASH/USDC | $42.85 | $0 | 22:00:47 10/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,491,059 với tỷ giá $42.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.