Dash DASH
Xếp hạng #82
02:13:00 17/06/2026
Giá Dash (DASH)
$37.12 -5.49%
0.0005657 BTC
979,728 VND
Thấp: $37.02
Cao: $39.72
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $37.16 | $166,061,144 | 02:00:16 17/06/2026 |
| 2 |  KTX |
DASH/USDT | $37.17 | $66,168,918 | 02:00:15 17/06/2026 |
| 3 |  Binance |
DASH/USDT | $37.25 | $27,432,167 | 01:54:16 17/06/2026 |
| 4 |  OrangeX |
DASH/USDT | $37.23 | $21,404,495 | 01:57:15 17/06/2026 |
| 5 |  YoBit |
DASH/BTC | $37.64 | $21,336,703 | 02:00:07 17/06/2026 |
| 6 |  FameEX |
DASH/USDT | $37.28 | $15,417,392 | 01:51:29 17/06/2026 |
| 7 |  Ju.com |
DASH/USDT | $37.23 | $14,896,198 | 01:57:16 17/06/2026 |
| 8 |  IBIT Global |
DASH/USDT | $37.16 | $13,389,522 | 02:00:17 17/06/2026 |
| 9 |  EagleX |
DASH/USDT | $37.16 | $11,438,231 | 02:00:15 17/06/2026 |
| 10 |  Toobit |
DASH/USDT | $37.24 | $8,502,228 | 01:57:18 17/06/2026 |
| 11 |  BiKing |
DASH/USDT | $37.24 | $7,791,911 | 01:57:16 17/06/2026 |
| 12 |  Azbit |
DASH/USDT | $37.28 | $7,539,169 | 01:57:09 17/06/2026 |
| 13 |  MEXC |
DASH/USDT | $37.26 | $7,394,500 | 01:54:16 17/06/2026 |
| 14 |  Poloniex |
DASH/USDT | $37.19 | $7,316,325 | 01:59:53 17/06/2026 |
| 15 | Binance |
DASH/USDT | $37.27 | $6,248,490 | 01:56:42 17/06/2026 |
| 16 |  Ourbit |
DASH/USDT | $37.23 | $4,969,170 | 01:57:15 17/06/2026 |
| 17 |  WhiteBIT |
DASH/USDT | $37.23 | $4,314,419 | 01:48:15 17/06/2026 |
| 18 |  XT.COM |
DASH/USDT | $37.25 | $4,114,206 | 01:57:12 17/06/2026 |
| 19 |  Bybit |
DASH/USDT | $37.26 | $4,080,318 | 01:54:16 17/06/2026 |
| 20 |  Coinlocally |
DASH/USDT | $37.16 | $4,044,181 | 02:00:16 17/06/2026 |
| 21 |  idax exchange |
DASH/USDT | $37.17 | $3,939,934 | 02:00:17 17/06/2026 |
| 22 |  WHXEX |
DASH/USDT | $37.17 | $3,939,924 | 02:00:16 17/06/2026 |
| 23 |  MGBX |
DASH/USDT | $37.17 | $3,598,608 | 01:57:16 17/06/2026 |
| 24 |  WOO X Pro |
DASH/USDT | $37.16 | $3,230,290 | 02:00:16 17/06/2026 |
| 25 |  Bitrue |
DASH/USDT | $37.27 | $3,152,526 | 01:57:10 17/06/2026 |
| 26 |  Koinbay |
DASH/USDT | $36.41 | $3,119,766 | 01:57:15 17/06/2026 |
| 27 |  4E |
DASH/USDT | $37.19 | $3,085,459 | 02:00:07 17/06/2026 |
| 28 | WhiteBIT |
DASH/USDT | $37.33 | $2,713,650 | 01:48:11 17/06/2026 |
| 29 |  KuCoin |
DASH/USDT | $37.26 | $2,651,298 | 01:57:19 17/06/2026 |
| 30 | Azbit |
DASH/BTC | $37.17 | $2,100,066 | 01:57:09 17/06/2026 |
| 31 |  Pionex |
DASH/USDT | $37.25 | $2,058,391 | 01:57:10 17/06/2026 |
| 32 |  Cofinex |
DASH/USDT | $37.22 | $2,024,399 | 02:00:17 17/06/2026 |
| 33 |  EasiCoin |
DASH/USDT | $37.15 | $1,886,195 | 02:00:16 17/06/2026 |
| 34 |  ASTX |
DASH/USDT | $37.16 | $1,885,113 | 02:00:16 17/06/2026 |
| 35 |  KCEX |
DASH/USDT | $37.25 | $1,872,448 | 01:57:15 17/06/2026 |
| 36 |  Picol |
DASH/USDT | $37.19 | $1,812,189 | 02:00:09 17/06/2026 |
| 37 |  BitDelta |
DASH/USDT | $37.26 | $1,644,618 | 01:54:11 17/06/2026 |
| 38 |  Bitbaby |
DASH/USDT | $37.20 | $1,602,455 | 02:00:16 17/06/2026 |
| 39 |  YUBIT |
DASH/USDT | $37.23 | $1,567,878 | 01:57:15 17/06/2026 |
| 40 |  Bitbase |
DASH/USDT | $37.31 | $1,516,511 | 01:48:17 17/06/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $37.21 | $1,413,629 | 02:00:10 17/06/2026 |
| 42 | Azbit |
DASH/ETH | $37.20 | $1,290,715 | 01:57:09 17/06/2026 |
| 43 | KuCoin |
DASH/USDT | $37.29 | $1,282,626 | 01:59:53 17/06/2026 |
| 44 |  CRMClick |
DASH/USDT | $37.21 | $1,209,045 | 01:54:10 17/06/2026 |
| 45 |  HTX |
DASH/USDT | $37.16 | $1,203,199 | 01:59:54 17/06/2026 |
| 46 | XT.COM |
DASH/USD | $37.25 | $1,193,548 | 01:57:40 17/06/2026 |
| 47 |  Zoomex |
DASH/USDT | $37.25 | $1,186,908 | 01:57:15 17/06/2026 |
| 48 |  Phemex |
DASH/USDT | $37.23 | $1,142,753 | 01:57:08 17/06/2026 |
| 49 |  Hyperliquid |
DASH/USD | $37.23 | $1,077,436 | 01:54:26 17/06/2026 |
| 50 |  BloFin |
DASH/USDT | $37.27 | $1,053,096 | 01:48:07 17/06/2026 |
| 51 |  Coinbase Exchange |
DASH/USD | $37.25 | $1,047,107 | 01:56:59 17/06/2026 |
| 52 |  IndoEx |
DASH/ETH | $37.25 | $1,040,063 | 01:54:10 17/06/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $37.31 | $1,019,073 | 01:48:09 17/06/2026 |
| 54 |  SunX |
DASH/USDT | $31.43 | $993,459 | 02:03:16 17/06/2026 |
| 55 | Binance |
DASH/USDC | $37.32 | $973,207 | 01:56:54 17/06/2026 |
| 56 |  BitMart |
DASH/USDT | $37.25 | $943,378 | 01:57:09 17/06/2026 |
| 57 | MEXC |
DASH/USDT | $37.28 | $894,656 | 01:54:09 17/06/2026 |
| 58 |  XXKK |
DASH/USDT | $37.26 | $863,807 | 01:57:07 17/06/2026 |
| 59 | Phemex |
DASH/USDT | $37.24 | $842,878 | 01:57:16 17/06/2026 |
| 60 |  Kraken |
DASH/USD | $37.26 | $824,598 | 01:59:54 17/06/2026 |
| 61 |  BtcTurk | Kripto |
DASH/TRY | $37.21 | $819,397 | 01:58:23 17/06/2026 |
| 62 | Bitrue |
DASH/USDT | $37.24 | $704,517 | 01:57:16 17/06/2026 |
| 63 |  CoinW |
DASH/USDT | $37.27 | $703,143 | 01:45:12 17/06/2026 |
| 64 | Biconomy.com |
DASH/USDC | $37.34 | $686,611 | 01:48:09 17/06/2026 |
| 65 | ASTX |
DASH/USDT | $37.17 | $626,119 | 02:00:10 17/06/2026 |
| 66 |  OKX |
DASH/USDT | $37.38 | $605,797 | 01:56:54 17/06/2026 |
| 67 |  Gate |
DASH/USDT | $37.32 | $535,280 | 01:54:19 17/06/2026 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $37.48 | $468,930 | 01:58:23 17/06/2026 |
| 69 |  BitKan |
DASH/USDT | $37.27 | $447,451 | 02:00:10 17/06/2026 |
| 70 |  CoinEx |
DASH/USDT | $37.20 | $427,394 | 01:59:53 17/06/2026 |
| 71 |  Cryptomus |
DASH/USDT | $37.28 | $398,631 | 02:00:17 17/06/2026 |
| 72 |  DigiFinex |
DASH/USDT | $37.19 | $394,992 | 02:00:11 17/06/2026 |
| 73 |  Coinstore |
DASH/USDT | $37.29 | $394,727 | 01:57:12 17/06/2026 |
| 74 | KCEX |
DASH/USDT | $37.27 | $376,886 | 01:57:10 17/06/2026 |
| 75 |  Coinbase International Exchange |
DASH/USDC | $37.01 | $368,256 | 02:03:16 17/06/2026 |
| 76 | BloFin |
DASH/USDT | $37.31 | $331,309 | 01:51:17 17/06/2026 |
| 77 | Gate |
DASH/USDT | $37.28 | $327,375 | 01:56:54 17/06/2026 |
| 78 |  Hibt |
DASH/USDT | $37.32 | $326,846 | 01:45:12 17/06/2026 |
| 79 |  FMFW.io |
DASH/USD | $37.27 | $308,188 | 01:57:11 17/06/2026 |
| 80 |  HitBTC |
DASH/USDT | $37.24 | $307,889 | 01:57:09 17/06/2026 |
| 81 |  Mandala Exchange |
DASH/USDT | $37.23 | $307,877 | 01:57:11 17/06/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $37.26 | $307,837 | 02:00:09 17/06/2026 |
| 83 |  EXMO.ME |
DASH/USDT | $37.31 | $292,964 | 01:57:07 17/06/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $37.26 | $292,853 | 01:54:11 17/06/2026 |
| 85 |  AEGET |
DASH/USDT | $37.16 | $288,771 | 02:00:20 17/06/2026 |
| 86 | Binance |
DASH/TRY | $37.29 | $285,955 | 01:56:54 17/06/2026 |
| 87 | Bitbaby |
DASH/USDT | $37.19 | $273,576 | 02:00:10 17/06/2026 |
| 88 | EasiCoin |
DASH/USDT | $37.18 | $261,189 | 02:00:10 17/06/2026 |
| 89 |  AscendEX |
DASH/USDT | $37.10 | $251,683 | 01:57:07 17/06/2026 |
| 90 | Pionex |
DASH/USDT | $37.26 | $245,875 | 01:57:16 17/06/2026 |
| 91 | XT.COM |
DASH/USDC | $37.33 | $194,625 | 01:57:12 17/06/2026 |
| 92 |  Blynex |
DASH/USDT | $37.19 | $186,359 | 02:00:10 17/06/2026 |
| 93 |  Blockfinex |
DASH/USDT | $37.21 | $172,147 | 02:00:12 17/06/2026 |
| 94 | WHXEX |
DASH/USDT | $37.21 | $172,147 | 02:00:12 17/06/2026 |
| 95 | Koinbay |
DASH/USDT | $37.28 | $169,594 | 01:57:10 17/06/2026 |
| 96 |  BYDFi |
DASH/USDT | $37.20 | $133,466 | 02:00:11 17/06/2026 |
| 97 |  Binance TR |
DASH/TRY | $37.29 | $122,617 | 01:57:13 17/06/2026 |
| 98 |  ZKE |
DASH/USDT | $37.21 | $103,349 | 02:00:10 17/06/2026 |
| 99 | BitMart |
DASH/BTC | $37.24 | $103,248 | 01:57:09 17/06/2026 |
| 100 |  BigONE |
DASH/USDT | $37.27 | $103,200 | 01:54:10 17/06/2026 |
| 101 |  BitTap |
DASH/USDT | $37.24 | $92,551.90 | 01:57:16 17/06/2026 |
| 102 | IndoEx |
DASH/USDT | $37.26 | $89,318.51 | 01:54:10 17/06/2026 |
| 103 | Kraken |
DASH/EUR | $37.33 | $86,904.30 | 01:59:54 17/06/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $37.70 | $86,116.55 | 02:00:08 17/06/2026 |
| 105 |  AlphaX |
DASH/USDT | $37.17 | $75,196.82 | 02:00:15 17/06/2026 |
| 106 |  Lighter |
DASH/USDC | $37.26 | $65,369.44 | 01:57:15 17/06/2026 |
| 107 |  Aster |
DASH/USDT | $37.60 | $55,561.99 | 01:54:15 17/06/2026 |
| 108 | MEXC |
DASH/USDC | $37.31 | $51,710.97 | 01:54:09 17/06/2026 |
| 109 |  WEEX |
DASH/USDT | $37.25 | $45,028.13 | 01:57:08 17/06/2026 |
| 110 |  VinDAX |
DASH/BTC | $37.11 | $42,586.25 | 02:00:10 17/06/2026 |
| 111 |  NexDAX |
DASH/USDT | $37.30 | $40,483.68 | 01:54:14 17/06/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $37.18 | $39,993.06 | 01:54:11 17/06/2026 |
| 113 |  Binance.US |
DASH/USDT | $37.18 | $39,371.09 | 01:59:53 17/06/2026 |
| 114 |  Bitfinex |
DSH/USD | $37.25 | $38,241.32 | 01:59:53 17/06/2026 |
| 115 | Binance |
DASH/BTC | $37.24 | $38,088.55 | 01:56:54 17/06/2026 |
| 116 | NexDAX |
DASH/BTC | $37.11 | $37,621.42 | 01:54:14 17/06/2026 |
| 117 |  PrimeXBT |
DASH/USDT | $36.97 | $35,120.34 | 02:03:16 17/06/2026 |
| 118 | IndoEx |
DASH/BTC | $37.26 | $32,586.72 | 01:54:10 17/06/2026 |
| 119 |  Tebbit |
DASH/USDT | $37.16 | $31,668.67 | 02:00:25 17/06/2026 |
| 120 |  ChangeNOW |
DASH/BTC | $37.27 | $22,379.61 | 02:03:15 17/06/2026 |
| 121 | KuCoin |
DASH/BTC | $37.34 | $19,928.18 | 01:59:24 17/06/2026 |
| 122 |  NEAR Intents |
DASH/USDT | $37.24 | $17,765.62 | 01:52:51 17/06/2026 |
| 123 |  SunX |
DASH/USDT | $37.16 | $16,893.80 | 02:00:17 17/06/2026 |
| 124 |  Kanga Exchange |
DASH/PLN | $37.35 | $16,529.32 | 02:00:09 17/06/2026 |
| 125 | Kanga Exchange |
DASH/USDC | $37.30 | $16,254.91 | 02:00:09 17/06/2026 |
| 126 | Kanga Exchange |
DASH/USDT | $37.26 | $15,858.72 | 02:00:09 17/06/2026 |
| 127 | FMFW.io |
DASH/BTC | $37.36 | $10,893.86 | 01:57:11 17/06/2026 |
| 128 | Gleec BTC |
DASH/BTC | $37.31 | $10,891.06 | 02:00:09 17/06/2026 |
| 129 | HitBTC |
DASH/BTC | $37.32 | $10,883.30 | 01:57:09 17/06/2026 |
| 130 | Mandala Exchange |
DASH/BTC | $37.30 | $10,882.87 | 01:57:11 17/06/2026 |
| 131 | MEXC |
DASH/BTC | $37.28 | $10,258.10 | 01:54:09 17/06/2026 |
| 132 |  Ulink |
DASH/USDT | $37.16 | $6,860.66 | 02:00:18 17/06/2026 |
| 133 | CoinEx |
DASH/USDC | $37.21 | $6,847.37 | 01:59:53 17/06/2026 |
| 134 | KuCoin |
DASH/ETH | $37.36 | $5,471.19 | 01:59:53 17/06/2026 |
| 135 |  TRIV |
DASH/IDR | $37.32 | $5,451.87 | 02:00:12 17/06/2026 |
| 136 | TRIV |
DASH/USDT | $37.20 | $5,451.86 | 02:00:12 17/06/2026 |
| 137 | CoinEx |
DASH/BTC | $37.13 | $4,027.50 | 01:59:53 17/06/2026 |
| 138 | Bitfinex |
DSH/BTC | $37.21 | $3,029.83 | 01:59:53 17/06/2026 |
| 139 |  ADEN |
DASH/USDT | $37.04 | $2,846.39 | 02:03:51 17/06/2026 |
| 140 |  BTSE |
DASH/USDT | $37.23 | $1,590.44 | 01:57:10 17/06/2026 |
| 141 | NEAR Intents |
DASH/ZEC | $37.11 | $1,544.63 | 19:03:54 16/06/2026 |
| 142 | Coinbase Exchange |
DASH/BTC | $37.23 | $1,443.81 | 01:56:59 17/06/2026 |
| 143 | DigiFinex |
DASH/BTC | $37.30 | $1,175.54 | 02:00:11 17/06/2026 |
| 144 | OKX |
DASH/EUR | $37.22 | $773.37 | 01:56:54 17/06/2026 |
| 145 |  WazirX |
DASH/USDT | $38.07 | $677.01 | 02:03:08 17/06/2026 |
| 146 | OKX |
DASH/USD | $37.20 | $574.81 | 01:56:54 17/06/2026 |
| 147 |  CEX.IO |
DASH/USDT | $37.27 | $380.04 | 01:57:07 17/06/2026 |
| 148 |  Orderly |
DASH/USDC | $38.30 | $281.77 | 02:03:16 17/06/2026 |
| 149 |  MemeMax |
DASH/USDC | $37.00 | $281.77 | 02:03:15 17/06/2026 |
| 150 |  NovaDAX |
DASH/BRL | $37.45 | $59.03 | 01:57:07 17/06/2026 |
| 151 |  Unocoin |
DASH/INR | $29.63 | $50.60 | 01:57:10 17/06/2026 |
| 152 | CEX.IO |
DASH/BTC | $37.35 | $30.66 | 01:57:07 17/06/2026 |
| 153 | CEX.IO |
DASH/USD | $37.30 | $21.62 | 01:57:07 17/06/2026 |
| 154 | NEAR Intents |
DASH/ETH | $37.61 | $19.93 | 20:44:08 16/06/2026 |
| 155 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 01:57:10 17/06/2026 |
| 156 | CEX.IO |
DASH/EUR | $37.37 | $16.62 | 01:57:07 17/06/2026 |
| 157 | Unocoin |
DASH/BTC | $164.48 | $16.45 | 01:57:10 17/06/2026 |
| 158 |  StakeCube |
DASH/USDT | $39.08 | $13.47 | 02:03:08 17/06/2026 |
| 159 | StakeCube |
DASH/BTC | $40.03 | $7.59 | 02:03:08 17/06/2026 |
| 160 |  Kinesis Money |
DASH/C1USD | $33.38 | $6.68 | 04:57:12 12/06/2026 |
| 161 | StakeCube |
DASH/SCC | $37.23 | $0.1048 | 02:03:08 17/06/2026 |
| 162 | Poloniex |
DASH/BTC | $37.96 | $0 | 01:59:53 17/06/2026 |
| 163 |  FreiExchange |
DASH/BTC | $33.56 | $0 | 02:03:10 17/06/2026 |
| 164 |  Bitbns |
DASH/INR | $2.23 | $0 | 01:54:11 17/06/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5994 | $0 | 01:54:11 17/06/2026 |
| 166 | StakeCube |
DASH/LTC | $29.63 | $0 | 02:03:08 17/06/2026 |
| 167 |  Giottus |
DASH/INR | $41.28 | $0 | 01:45:09 17/06/2026 |
| 168 | Giottus |
DASH/USDT | $37.30 | $0 | 01:45:09 17/06/2026 |
| 169 |  UZX |
DASH/USDT | $20.66 | $0 | 01:57:11 17/06/2026 |
| 170 | ADEN |
DASH/USDC | $38.31 | $0 | 02:03:51 17/06/2026 |
| 171 | KTX |
DASH/USDT | $34.80 | $0 | 02:00:07 17/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 17/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,061,144 với tỷ giá $37.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.