Dash DASH
Xếp hạng #87
14:54:00 19/04/2026
Giá Dash (DASH)
$33.76 -8.47%
0.0004486 BTC
891,661 VND
Thấp: $33.57
Cao: $37.00
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $33.81 | $45,632,066 | 14:00:15 19/04/2026 |
| 2 |  Binance |
DASH/USDT | $33.76 | $33,649,020 | 13:54:16 19/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $33.78 | $26,704,182 | 13:57:15 19/04/2026 |
| 4 |  YoBit |
DASH/BTC | $34.93 | $20,038,941 | 14:00:09 19/04/2026 |
| 5 |  FameEX |
DASH/USDT | $33.76 | $18,410,164 | 13:54:18 19/04/2026 |
| 6 |  Ekbit |
DASH/USDT | $33.81 | $12,226,754 | 14:00:15 19/04/2026 |
| 7 |  Toobit |
DASH/USDT | $33.77 | $10,540,907 | 13:57:15 19/04/2026 |
| 8 |  Poloniex |
DASH/USDT | $33.82 | $9,022,325 | 13:56:26 19/04/2026 |
| 9 | Binance |
DASH/USDT | $33.83 | $7,763,988 | 13:56:52 19/04/2026 |
| 10 |  KuCoin |
DASH/USDT | $33.79 | $7,559,170 | 13:54:18 19/04/2026 |
| 11 |  Bybit |
DASH/USDT | $33.80 | $7,293,621 | 13:54:16 19/04/2026 |
| 12 |  MEXC |
DASH/USDT | $33.78 | $6,657,886 | 13:57:16 19/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $33.81 | $5,101,115 | 13:57:10 19/04/2026 |
| 14 |  ASTX |
DASH/USDT | $33.85 | $5,086,195 | 14:00:14 19/04/2026 |
| 15 |  Coinlocally |
DASH/USDT | $33.82 | $4,764,101 | 14:00:17 19/04/2026 |
| 16 |  WHXEX |
DASH/USDT | $33.76 | $4,657,076 | 13:57:15 19/04/2026 |
| 17 |  idax exchange |
DASH/USDT | $33.80 | $4,646,032 | 14:00:16 19/04/2026 |
| 18 |  Ourbit |
DASH/USDT | $33.77 | $4,625,579 | 13:57:16 19/04/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $33.73 | $4,066,198 | 13:57:15 19/04/2026 |
| 20 |  4E |
DASH/USDT | $33.84 | $3,828,630 | 14:00:11 19/04/2026 |
| 21 |  Bitrue |
DASH/USDT | $33.83 | $3,562,645 | 13:57:13 19/04/2026 |
| 22 |  MGBX |
DASH/USDT | $33.75 | $3,304,362 | 14:00:17 19/04/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.45 | $3,123,804 | 13:57:15 19/04/2026 |
| 24 | WhiteBIT |
DASH/USDT | $33.77 | $2,944,528 | 13:57:07 19/04/2026 |
| 25 |  NovaEx |
DASH/USDT | $33.81 | $2,770,713 | 14:00:16 19/04/2026 |
| 26 |  Pionex |
DASH/USDT | $33.82 | $2,464,203 | 13:57:08 19/04/2026 |
| 27 |  KCEX |
DASH/USDT | $33.79 | $2,207,399 | 13:57:15 19/04/2026 |
| 28 |  Hyperliquid |
DASH/USD | $33.71 | $2,207,319 | 13:57:26 19/04/2026 |
| 29 |  Zoomex |
DASH/USDT | $33.79 | $2,189,130 | 13:57:16 19/04/2026 |
| 30 |  Picol |
DASH/USDT | $33.84 | $2,160,723 | 14:00:12 19/04/2026 |
| 31 |  EagleX |
DASH/USDT | $33.79 | $1,880,930 | 14:00:15 19/04/2026 |
| 32 |  Bitbaby |
DASH/USDT | $33.81 | $1,832,755 | 13:57:16 19/04/2026 |
| 33 |  YUBIT |
DASH/USDT | $33.76 | $1,805,085 | 13:57:15 19/04/2026 |
| 34 |  Coinbase Exchange |
DASH/USD | $33.83 | $1,723,001 | 13:56:59 19/04/2026 |
| 35 |  CoinW |
DASH/USDT | $33.81 | $1,692,630 | 13:57:09 19/04/2026 |
| 36 |  EasiCoin |
DASH/USDT | $33.80 | $1,673,973 | 14:00:16 19/04/2026 |
| 37 | KuCoin |
DASH/USDT | $33.81 | $1,655,732 | 13:56:53 19/04/2026 |
| 38 |  Cofinex |
DASH/USDT | $33.79 | $1,571,671 | 14:00:17 19/04/2026 |
| 39 |  HTX |
DASH/USDT | $33.82 | $1,487,703 | 13:56:55 19/04/2026 |
| 40 |  AlphaX |
DASH/USDT | $33.83 | $1,426,299 | 14:00:17 19/04/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $33.83 | $1,407,839 | 14:00:07 19/04/2026 |
| 42 |  BtcTurk | Kripto |
DASH/TRY | $33.88 | $1,301,053 | 13:54:53 19/04/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $33.84 | $1,270,391 | 14:00:07 19/04/2026 |
| 44 |  Gate |
DASH/USDT | $33.76 | $1,244,211 | 13:54:19 19/04/2026 |
| 45 |  Phemex |
DASH/USDT | $33.86 | $1,110,765 | 13:57:08 19/04/2026 |
| 46 |  Azbit |
DASH/BTC | $33.80 | $1,092,228 | 13:48:11 19/04/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $33.84 | $1,013,186 | 13:57:08 19/04/2026 |
| 48 |  CoinEx |
DASH/USDT | $33.85 | $1,008,816 | 13:59:53 19/04/2026 |
| 49 |  OKX |
DASH/USDT | $33.81 | $1,005,226 | 13:56:53 19/04/2026 |
| 50 | Gate |
DASH/USDT | $33.84 | $971,246 | 13:56:54 19/04/2026 |
| 51 | Azbit |
DASH/USDT | $33.78 | $938,549 | 13:48:11 19/04/2026 |
| 52 | Phemex |
DASH/USDT | $33.76 | $924,540 | 13:57:17 19/04/2026 |
| 53 |  BitMart |
DASH/USDT | $33.83 | $822,693 | 13:57:08 19/04/2026 |
| 54 | Azbit |
DASH/ETH | $33.84 | $813,297 | 13:48:11 19/04/2026 |
| 55 | Binance |
DASH/USDC | $33.84 | $769,842 | 13:56:52 19/04/2026 |
| 56 |  Coinstore |
DASH/USDT | $33.77 | $688,525 | 13:48:12 19/04/2026 |
| 57 |  BloFin |
DASH/USDT | $33.80 | $653,310 | 13:57:16 19/04/2026 |
| 58 |  SunX |
DASH/USDT | $33.94 | $626,486 | 14:03:15 19/04/2026 |
| 59 | Biconomy.com |
DASH/USDC | $33.83 | $599,344 | 13:57:08 19/04/2026 |
| 60 | BloFin |
DASH/USDT | $33.87 | $560,792 | 13:57:07 19/04/2026 |
| 61 |  IndoEx |
DASH/ETH | $33.79 | $554,475 | 14:00:11 19/04/2026 |
| 62 | MEXC |
DASH/USDT | $33.82 | $537,640 | 13:57:07 19/04/2026 |
| 63 |  Cryptomus |
DASH/USDT | $33.81 | $525,264 | 13:57:08 19/04/2026 |
| 64 |  XXKK |
DASH/USDT | $33.85 | $510,514 | 14:00:11 19/04/2026 |
| 65 |  Kraken |
DASH/USD | $33.82 | $501,700 | 13:59:54 19/04/2026 |
| 66 | KCEX |
DASH/USDT | $33.83 | $487,045 | 13:57:07 19/04/2026 |
| 67 |  BitKan |
DASH/USDT | $33.83 | $485,741 | 14:00:08 19/04/2026 |
| 68 | Binance |
DASH/TRY | $33.85 | $430,025 | 13:56:54 19/04/2026 |
| 69 |  DigiFinex |
DASH/USDT | $33.82 | $425,454 | 13:54:07 19/04/2026 |
| 70 | Bitrue |
DASH/USDT | $33.77 | $410,680 | 13:57:16 19/04/2026 |
| 71 |  BitDelta |
DASH/USDT | $33.85 | $335,846 | 14:00:07 19/04/2026 |
| 72 | Bitbaby |
DASH/USDT | $33.83 | $294,908 | 13:57:07 19/04/2026 |
| 73 |  Binance TR |
DASH/TRY | $33.85 | $286,320 | 13:57:09 19/04/2026 |
| 74 |  CoinUp.io |
DASH/USDT | $33.82 | $269,955 | 13:54:10 19/04/2026 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $33.83 | $249,928 | 13:54:53 19/04/2026 |
| 76 | Pionex |
DASH/USDT | $33.77 | $242,086 | 13:57:15 19/04/2026 |
| 77 |  AscendEX |
DASH/USDT | $33.70 | $232,245 | 13:57:07 19/04/2026 |
| 78 |  Hibt |
DASH/USDT | $33.81 | $229,987 | 13:57:13 19/04/2026 |
| 79 | WHXEX |
DASH/USDT | $33.84 | $227,645 | 14:00:12 19/04/2026 |
| 80 |  HitBTC |
DASH/USDT | $33.83 | $223,615 | 14:00:18 19/04/2026 |
| 81 |  Mandala Exchange |
DASH/USDT | $33.85 | $223,528 | 14:00:17 19/04/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $33.85 | $223,528 | 14:00:13 19/04/2026 |
| 83 |  FMFW.io |
DASH/USD | $33.80 | $222,863 | 13:57:07 19/04/2026 |
| 84 | Koinbay |
DASH/USDT | $33.83 | $220,874 | 13:57:08 19/04/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $33.78 | $213,952 | 14:00:16 19/04/2026 |
| 86 |  Blynex |
DASH/USDT | $33.82 | $166,319 | 13:57:07 19/04/2026 |
| 87 | ASTX |
DASH/USDT | $33.80 | $154,232 | 14:00:15 19/04/2026 |
| 88 | XT.COM |
DASH/USDC | $33.84 | $153,558 | 13:57:10 19/04/2026 |
| 89 |  ZKE |
DASH/USDT | $33.84 | $136,587 | 14:00:11 19/04/2026 |
| 90 |  Bitop |
DASH/USDT | $33.80 | $128,887 | 13:57:17 19/04/2026 |
| 91 | BitMart |
DASH/BTC | $33.78 | $124,549 | 13:57:08 19/04/2026 |
| 92 |  Tebbit |
DASH/USDT | $33.81 | $115,071 | 14:00:16 19/04/2026 |
| 93 |  Aster |
DASH/USDT | $33.83 | $82,744.98 | 13:54:15 19/04/2026 |
| 94 |  BitTap |
DASH/USDT | $33.80 | $82,443.48 | 14:00:20 19/04/2026 |
| 95 | Binance |
DASH/BTC | $33.73 | $80,368.84 | 13:56:54 19/04/2026 |
| 96 |  BitGW Exchange |
DASH/USDT | $34.45 | $74,858.94 | 14:00:07 19/04/2026 |
| 97 |  Binance.US |
DASH/USDT | $34.45 | $74,788.43 | 13:59:53 19/04/2026 |
| 98 |  BigONE |
DASH/USDT | $33.78 | $73,209.45 | 13:54:11 19/04/2026 |
| 99 |  Lighter |
DASH/USDC | $33.81 | $72,352.12 | 13:57:15 19/04/2026 |
| 100 |  BYDFi |
DASH/USDT | $33.82 | $67,377.28 | 13:54:07 19/04/2026 |
| 101 | Kraken |
DASH/EUR | $33.86 | $67,060.48 | 13:59:54 19/04/2026 |
| 102 |  Bitfinex |
DSH/USD | $33.80 | $66,726.68 | 13:59:53 19/04/2026 |
| 103 | MEXC |
DASH/USDC | $33.81 | $56,175.33 | 13:57:07 19/04/2026 |
| 104 | KTX |
DASH/USDT | $33.84 | $53,147.26 | 14:00:07 19/04/2026 |
| 105 |  PrimeXBT |
DASH/USDT | $33.81 | $49,226.28 | 14:00:17 19/04/2026 |
| 106 | IndoEx |
DASH/USDT | $33.78 | $47,692.41 | 14:00:11 19/04/2026 |
| 107 |  SunX |
DASH/USDT | $33.80 | $47,347.43 | 14:00:18 19/04/2026 |
| 108 |  ChangeNOW |
DASH/BTC | $33.97 | $41,182.44 | 14:00:07 19/04/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $34.61 | $37,204.65 | 14:00:07 19/04/2026 |
| 110 |  WEEX |
DASH/USDT | $33.79 | $25,314.03 | 13:57:08 19/04/2026 |
| 111 | IndoEx |
DASH/BTC | $33.79 | $17,341.15 | 14:00:11 19/04/2026 |
| 112 |  VinDAX |
DASH/BTC | $33.71 | $14,724.49 | 14:00:07 19/04/2026 |
| 113 |  CEX.IO |
DASH/USD | $33.86 | $11,528.62 | 13:57:09 19/04/2026 |
| 114 |  Kanga Exchange |
DASH/USDT | $33.58 | $11,420.48 | 14:00:07 19/04/2026 |
| 115 | Kanga Exchange |
DASH/USDC | $33.56 | $11,299.77 | 14:00:07 19/04/2026 |
| 116 | MEXC |
DASH/BTC | $33.84 | $11,252.78 | 13:57:07 19/04/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $33.46 | $11,180.42 | 14:00:07 19/04/2026 |
| 118 |  Ulink |
DASH/USDT | $33.80 | $7,858.93 | 14:00:20 19/04/2026 |
| 119 |  TRIV |
DASH/IDR | $33.92 | $7,433.25 | 14:00:11 19/04/2026 |
| 120 | TRIV |
DASH/USDT | $33.79 | $7,433.24 | 14:00:11 19/04/2026 |
| 121 |  NexDAX |
DASH/USDT | $33.84 | $7,288.05 | 13:54:10 19/04/2026 |
| 122 | NexDAX |
DASH/BTC | $33.41 | $6,913.84 | 13:54:10 19/04/2026 |
| 123 | CoinEx |
DASH/BTC | $33.79 | $5,186.54 | 13:59:53 19/04/2026 |
| 124 | CEX.IO |
DASH/USDT | $33.84 | $4,953.14 | 13:57:09 19/04/2026 |
| 125 |  zondacrypto |
DASH/PLN | $20.39 | $4,242.64 | 13:54:11 19/04/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $33.55 | $3,572.26 | 14:00:17 19/04/2026 |
| 127 | Gleec BTC |
DASH/BTC | $33.55 | $3,572.26 | 14:00:13 19/04/2026 |
| 128 | HitBTC |
DASH/BTC | $33.55 | $3,570.85 | 14:00:18 19/04/2026 |
| 129 | FMFW.io |
DASH/BTC | $33.55 | $3,567.05 | 13:57:07 19/04/2026 |
| 130 | KuCoin |
DASH/BTC | $33.54 | $3,557.92 | 13:56:53 19/04/2026 |
| 131 |  ADEN |
DASH/USDT | $33.77 | $3,377.77 | 14:03:47 19/04/2026 |
| 132 | CoinEx |
DASH/USDC | $33.91 | $3,195.49 | 13:59:53 19/04/2026 |
| 133 | DigiFinex |
DASH/BTC | $33.71 | $2,521.47 | 13:54:07 19/04/2026 |
| 134 | Bitfinex |
DSH/BTC | $33.81 | $2,432.15 | 13:59:53 19/04/2026 |
| 135 |  Kinesis Money |
DASH/C1USD | $34.08 | $2,011.40 | 14:00:09 19/04/2026 |
| 136 | KuCoin |
DASH/ETH | $33.52 | $1,986.78 | 13:56:53 19/04/2026 |
| 137 |  BTSE |
DASH/USDT | $33.83 | $1,691.53 | 13:54:07 19/04/2026 |
| 138 | OKX |
DASH/EUR | $33.62 | $1,281.10 | 13:56:53 19/04/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $33.49 | $896.46 | 13:56:59 19/04/2026 |
| 140 | OKX |
DASH/USD | $33.61 | $800.91 | 13:56:53 19/04/2026 |
| 141 | Poloniex |
DASH/BTC | $33.61 | $682.43 | 13:56:26 19/04/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $33.10 | $416.04 | 14:00:07 19/04/2026 |
| 143 | CEX.IO |
DASH/EUR | $33.95 | $36.31 | 13:57:09 19/04/2026 |
| 144 | CEX.IO |
DASH/BTC | $33.90 | $20.55 | 13:57:09 19/04/2026 |
| 145 |  Unocoin |
DASH/BTC | $188.54 | $18.85 | 14:00:10 19/04/2026 |
| 146 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 14:00:10 19/04/2026 |
| 147 |  Orderly |
DASH/USDC | $35.86 | $14.34 | 14:00:15 19/04/2026 |
| 148 |  WazirX |
DASH/USDT | $34.67 | $10.99 | 14:00:10 19/04/2026 |
| 149 | Unocoin |
DASH/INR | $48.57 | $3.94 | 14:00:10 19/04/2026 |
| 150 |  StakeCube |
DASH/USDT | $38.01 | $3.85 | 14:00:07 19/04/2026 |
| 151 | StakeCube |
DASH/BTC | $37.73 | $1.45 | 14:00:07 19/04/2026 |
| 152 | zondacrypto |
DASH/USDC | $31.42 | $0 | 13:54:11 19/04/2026 |
| 153 |  FreiExchange |
DASH/BTC | $37.76 | $0 | 14:00:07 19/04/2026 |
| 154 |  Bibox |
DASH/BTC | $37.62 | $0 | 14:00:11 19/04/2026 |
| 155 | Bibox |
DASH/ETH | $74.24 | $0 | 14:00:11 19/04/2026 |
| 156 | Bibox |
DASH/USDT | $62.56 | $0 | 14:00:11 19/04/2026 |
| 157 |  Bitbns |
DASH/INR | $2.24 | $0 | 13:54:08 19/04/2026 |
| 158 | Bitbns |
DASH/USDT | $0.6002 | $0 | 13:54:08 19/04/2026 |
| 159 |  NovaDAX |
DASH/BRL | $37.03 | $0 | 13:57:08 19/04/2026 |
| 160 | StakeCube |
DASH/LTC | $44.46 | $0 | 14:00:07 19/04/2026 |
| 161 | StakeCube |
DASH/SCC | $33.83 | $0 | 14:00:07 19/04/2026 |
| 162 |  Giottus |
DASH/INR | $33.03 | $0 | 13:57:08 19/04/2026 |
| 163 | Giottus |
DASH/USDT | $33.83 | $0 | 13:57:08 19/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.48 | $0 | 13:54:07 19/04/2026 |
| 165 | ADEN |
DASH/USDC | $35.86 | $0 | 14:03:47 19/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,632,066 với tỷ giá $33.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.