Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,515,796,815,262 Khối lượng (24h): $139,057,060,192 Thị phần: BTC: 59.1%, ETH: 11.2%
Dash (DASH)Dash DASH
Xếp hạng #85 22:03:00 15/04/2026
Giá Dash (DASH)
$38.60 -4.01%
0.0005200 BTC 1,027,352 VND
Thấp: $37.83 Cao: $40.69

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $38.59 $46,232,380 22:00:16 15/04/2026
2 Binance Binance DASH/USDT $38.49 $39,489,704 21:54:16 15/04/2026
3 OrangeX OrangeX DASH/USDT $38.66 $31,319,934 21:57:15 15/04/2026
4 FameEX FameEX DASH/USDT $38.67 $22,553,351 21:57:17 15/04/2026
5 YoBit YoBit DASH/BTC $38.90 $19,929,117 22:00:07 15/04/2026
6 KuCoin KuCoin DASH/USDT $38.58 $11,444,510 21:52:23 15/04/2026
7 Binance Binance DASH/USDT $38.69 $10,391,027 21:56:42 15/04/2026
8 Poloniex Poloniex DASH/USDT $38.56 $8,980,229 21:59:23 15/04/2026
9 MEXC MEXC DASH/USDT $38.50 $8,784,640 21:54:16 15/04/2026
10 KuCoin KuCoin DASH/USDT $38.51 $7,112,891 21:54:18 15/04/2026
11 ASTX ASTX DASH/USDT $38.59 $6,930,438 22:00:11 15/04/2026
12 XT.COM XT.COM DASH/USDT $38.69 $6,842,928 21:57:10 15/04/2026
13 Ourbit Ourbit DASH/USDT $38.67 $6,604,627 21:57:16 15/04/2026
14 Bybit Bybit DASH/USDT $38.53 $6,551,229 21:54:16 15/04/2026
15 Coinlocally Coinlocally DASH/USDT $38.60 $5,634,585 22:00:17 15/04/2026
16 idax exchange idax exchange DASH/USDT $38.57 $5,275,646 22:00:17 15/04/2026
17 WHXEX WHXEX DASH/USDT $38.57 $5,275,442 22:00:16 15/04/2026
18 Bitrue Bitrue DASH/USDT $38.69 $5,272,979 21:57:10 15/04/2026
19 4E 4E DASH/USDT $38.60 $5,145,709 22:00:16 15/04/2026
20 WhiteBIT WhiteBIT DASH/USDT $38.62 $5,021,659 21:57:15 15/04/2026
21 MGBX MGBX DASH/USDT $38.51 $3,678,954 22:00:16 15/04/2026
22 WhiteBIT WhiteBIT DASH/USDT $38.64 $3,604,060 21:57:18 15/04/2026
23 Cryptomus Cryptomus DASH/USDT $38.59 $3,436,588 22:00:10 15/04/2026
24 Pionex Pionex DASH/USDT $38.69 $3,327,348 21:57:10 15/04/2026
25 NovaEx NovaEx DASH/USDT $38.59 $3,326,962 22:00:16 15/04/2026
26 Toobit Toobit DASH/USDT $38.67 $3,153,021 21:57:19 15/04/2026
27 Koinbay Koinbay DASH/USDT $36.44 $3,122,870 21:54:15 15/04/2026
28 Picol Picol DASH/USDT $38.61 $2,938,445 22:00:13 15/04/2026
29 Ekbit Ekbit DASH/USDT $38.57 $2,920,097 22:00:16 15/04/2026
30 KCEX KCEX DASH/USDT $38.66 $2,808,442 21:57:15 15/04/2026
31 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $38.53 $2,648,036 21:59:23 15/04/2026
32 EagleX EagleX DASH/USDT $38.58 $2,361,932 22:00:15 15/04/2026
33 CoinW CoinW DASH/USDT $38.66 $2,262,723 21:57:10 15/04/2026
34 YUBIT YUBIT DASH/USDT $38.65 $2,153,802 21:57:15 15/04/2026
35 Bitbaby Bitbaby DASH/USDT $38.50 $2,140,948 21:54:16 15/04/2026
36 Cofinex Cofinex DASH/USDT $38.58 $2,068,102 22:00:17 15/04/2026
37 EasiCoin EasiCoin DASH/USDT $38.58 $2,041,255 22:00:16 15/04/2026
38 Zoomex Zoomex DASH/USDT $38.53 $1,965,239 21:54:15 15/04/2026
39 Coinbase Exchange Coinbase Exchange DASH/USD $38.68 $1,950,972 21:57:00 15/04/2026
40 EXMO.ME EXMO.ME DASH/USDT $38.62 $1,673,214 22:00:07 15/04/2026
41 AlphaX AlphaX DASH/USDT $38.61 $1,419,876 22:00:15 15/04/2026
42 Gate Gate DASH/USDT $38.67 $1,403,663 21:56:55 15/04/2026
43 HTX HTX DASH/USDT $38.58 $1,394,374 21:59:54 15/04/2026
44 Cat.Ex Cat.Ex DASH/USDT $38.59 $1,370,866 22:00:07 15/04/2026
45 CoinEx CoinEx DASH/USDT $38.57 $1,355,183 21:59:53 15/04/2026
46 Phemex Phemex DASH/USDT $38.71 $1,327,392 21:57:10 15/04/2026
47 BloFin BloFin DASH/USDT $38.51 $1,326,536 21:54:16 15/04/2026
48 Biconomy.com Biconomy.com DASH/USDT $38.65 $1,222,987 21:57:10 15/04/2026
49 Gate Gate DASH/USDT $38.58 $1,198,649 21:54:19 15/04/2026
50 Azbit Azbit DASH/BTC $38.75 $1,164,623 21:57:09 15/04/2026
51 IndoEx IndoEx DASH/ETH $38.56 $1,031,981 21:54:12 15/04/2026
52 Hyperliquid Hyperliquid DASH/USD $38.48 $909,483 21:54:27 15/04/2026
53 Coinstore Coinstore DASH/USDT $38.58 $885,305 21:57:10 15/04/2026
54 Phemex Phemex DASH/USDT $38.65 $883,634 21:57:17 15/04/2026
55 OKX OKX DASH/USDT $38.63 $862,880 21:56:23 15/04/2026
56 Azbit Azbit DASH/ETH $38.51 $846,445 21:57:09 15/04/2026
57 Azbit Azbit DASH/USDT $38.67 $814,251 21:57:09 15/04/2026
58 BitMart BitMart DASH/USDT $38.69 $813,974 21:57:10 15/04/2026
59 BitKan BitKan DASH/USDT $38.62 $788,406 22:00:10 15/04/2026
60 Binance Binance DASH/USDC $38.67 $765,363 21:56:52 15/04/2026
61 MEXC MEXC DASH/USDT $38.54 $718,582 21:54:08 15/04/2026
62 XXKK XXKK DASH/USDT $38.68 $711,730 21:57:10 15/04/2026
63 SunX SunX DASH/USDT $38.70 $675,134 22:03:16 15/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $38.69 $670,073 21:59:23 15/04/2026
65 BloFin BloFin DASH/USDT $38.55 $664,922 21:54:11 15/04/2026
66 Biconomy.com Biconomy.com DASH/USDC $38.66 $647,861 21:57:10 15/04/2026
67 Kraken Kraken DASH/USD $38.64 $623,948 21:59:24 15/04/2026
68 KCEX KCEX DASH/USDT $38.69 $611,501 21:57:09 15/04/2026
69 DigiFinex DigiFinex DASH/USDT $38.57 $562,268 22:00:09 15/04/2026
70 Tebbit Tebbit DASH/USDT $38.58 $446,838 22:00:16 15/04/2026
71 Bitbaby Bitbaby DASH/USDT $38.53 $439,942 21:54:10 15/04/2026
72 Binance Binance DASH/TRY $38.53 $427,310 21:56:55 15/04/2026
73 Bitrue Bitrue DASH/USDT $38.67 $413,684 21:57:17 15/04/2026
74 CoinUp.io CoinUp.io DASH/USDT $38.57 $368,787 21:48:10 15/04/2026
75 BitDelta BitDelta DASH/USDT $38.69 $353,485 21:57:10 15/04/2026
76 Hibt Hibt DASH/USDT $38.47 $321,765 21:42:12 15/04/2026
77 Koinbay Koinbay DASH/USDT $38.51 $304,915 21:54:12 15/04/2026
78 WHXEX WHXEX DASH/USDT $38.57 $304,787 22:00:09 15/04/2026
79 Binance TR Binance TR DASH/TRY $38.53 $293,540 21:57:11 15/04/2026
80 Pionex Pionex DASH/USDT $38.68 $289,836 21:57:15 15/04/2026
81 AscendEX AscendEX DASH/USDT $38.81 $252,946 21:57:10 15/04/2026
82 Coinbase International Exchange Coinbase International Exchange DASH/USDC $38.53 $231,611 22:00:16 15/04/2026
83 ZKE ZKE DASH/USDT $38.57 $182,869 22:00:12 15/04/2026
84 Mandala Exchange Mandala Exchange DASH/USDT $38.61 $182,607 22:00:14 15/04/2026
85 HitBTC HitBTC DASH/USDT $38.68 $182,593 22:00:09 15/04/2026
86 Gleec BTC Gleec BTC DASH/USDT $38.68 $182,593 22:00:08 15/04/2026
87 FMFW.io FMFW.io DASH/USD $38.67 $182,571 22:00:09 15/04/2026
88 Bitop Bitop DASH/USDT $38.58 $178,526 22:00:17 15/04/2026
89 Blynex Blynex DASH/USDT $38.72 $155,049 21:57:10 15/04/2026
90 XT.COM XT.COM DASH/USDC $38.67 $153,053 21:57:10 15/04/2026
91 BigONE BigONE DASH/USDT $38.70 $120,300 21:57:07 15/04/2026
92 BitMart BitMart DASH/BTC $38.67 $120,025 21:57:10 15/04/2026
93 Kraken Kraken DASH/EUR $38.71 $107,824 21:59:54 15/04/2026
94 Aster Aster DASH/USDT $39.01 $94,925.22 21:54:15 15/04/2026
95 BitTap BitTap DASH/USDT $38.59 $94,730.49 22:00:16 15/04/2026
96 BYDFi BYDFi DASH/USDT $38.58 $91,474.46 22:00:07 15/04/2026
97 IndoEx IndoEx DASH/USDT $38.56 $87,417.30 21:54:12 15/04/2026
98 Lighter Lighter DASH/USDC $38.41 $86,729.54 21:57:15 15/04/2026
99 Binance Binance DASH/BTC $38.61 $77,927.13 21:56:55 15/04/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $38.35 $69,832.30 21:54:09 15/04/2026
101 KTX KTX DASH/USDT $38.58 $66,118.46 22:00:10 15/04/2026
102 PrimeXBT PrimeXBT DASH/USDT $38.56 $58,835.67 22:00:15 15/04/2026
103 MEXC MEXC DASH/USDC $38.53 $55,013.22 21:54:08 15/04/2026
104 Bitfinex Bitfinex DSH/USD $38.66 $41,845.30 21:59:53 15/04/2026
105 WEEX WEEX DASH/USDT $38.61 $32,943.32 21:57:08 15/04/2026
106 IndoEx IndoEx DASH/BTC $38.56 $32,286.18 21:54:12 15/04/2026
107 ASTX ASTX DASH/USDT $38.58 $29,172.66 22:00:16 15/04/2026
108 ChangeNOW ChangeNOW DASH/BTC $38.50 $25,086.85 22:00:10 15/04/2026
109 SunX SunX DASH/USDT $38.58 $21,231.29 22:00:18 15/04/2026
110 Kanga Exchange Kanga Exchange DASH/USDC $38.40 $18,084.17 22:00:07 15/04/2026
111 Kanga Exchange Kanga Exchange DASH/USDT $38.77 $17,916.88 22:00:07 15/04/2026
112 Kanga Exchange Kanga Exchange DASH/PLN $38.79 $17,535.67 22:00:07 15/04/2026
113 VinDAX VinDAX DASH/BTC $38.55 $15,879.71 22:00:11 15/04/2026
114 Poloniex Poloniex DASH/BTC $39.14 $10,560.08 21:59:53 15/04/2026
115 MEXC MEXC DASH/BTC $38.53 $9,625.86 21:54:08 15/04/2026
116 TRIV TRIV DASH/IDR $38.70 $9,112.08 22:00:11 15/04/2026
117 TRIV TRIV DASH/USDT $38.61 $9,112.07 22:00:11 15/04/2026
118 Ulink Ulink DASH/USDT $38.58 $8,355.27 22:00:19 15/04/2026
119 NexDAX NexDAX DASH/USDT $38.56 $7,756.06 22:00:10 15/04/2026
120 NexDAX NexDAX DASH/BTC $38.42 $7,729.43 22:00:10 15/04/2026
121 KuCoin KuCoin DASH/ETH $38.92 $4,515.37 21:52:23 15/04/2026
122 CoinEx CoinEx DASH/USDC $38.60 $4,226.61 21:59:53 15/04/2026
123 KuCoin KuCoin DASH/BTC $38.90 $4,021.14 21:52:23 15/04/2026
124 CoinEx CoinEx DASH/BTC $38.58 $3,612.94 21:59:53 15/04/2026
125 BitGW Exchange BitGW Exchange DASH/USDT $38.25 $3,262.40 22:00:10 15/04/2026
126 Binance.US Binance.US DASH/USDT $38.25 $3,262.08 21:59:53 15/04/2026
127 ADEN ADEN DASH/USDT $38.60 $2,849.56 22:00:46 15/04/2026
128 DigiFinex DigiFinex DASH/BTC $38.60 $2,481.41 22:00:09 15/04/2026
129 Orderly Orderly DASH/USDC $38.98 $2,396.61 22:00:15 15/04/2026
130 Bitfinex Bitfinex DSH/BTC $38.59 $2,245.61 21:59:53 15/04/2026
131 BTSE BTSE DASH/USDT $38.69 $1,771.95 21:57:11 15/04/2026
132 zondacrypto zondacrypto DASH/PLN $29.86 $1,723.14 21:57:07 15/04/2026
133 zondacrypto zondacrypto DASH/USDC $33.09 $1,418.30 21:57:07 15/04/2026
134 Coinbase Exchange Coinbase Exchange DASH/BTC $38.74 $1,326.25 21:57:00 15/04/2026
135 CEX.IO CEX.IO DASH/EUR $38.83 $1,062.33 21:57:08 15/04/2026
136 OKX OKX DASH/USD $38.30 $928.96 21:56:54 15/04/2026
137 CEX.IO CEX.IO DASH/USD $38.78 $892.56 21:57:08 15/04/2026
138 CEX.IO CEX.IO DASH/USDT $38.81 $723.72 21:57:08 15/04/2026
139 Giottus Giottus DASH/USDT $38.53 $134.69 21:54:08 15/04/2026
140 Kinesis Money Kinesis Money DASH/C1USD $38.03 $80.94 22:00:11 15/04/2026
141 OKX OKX DASH/EUR $38.56 $62.18 21:56:23 15/04/2026
142 Altcoin Trader Altcoin Trader DASH/ZAR $39.06 $53.74 22:00:07 15/04/2026
143 NovaDAX NovaDAX DASH/BRL $38.59 $28.04 21:54:08 15/04/2026
144 Unocoin Unocoin DASH/BTC $185.58 $18.56 21:57:15 15/04/2026
145 CEX.IO CEX.IO DASH/BTC $38.82 $18.46 21:57:08 15/04/2026
146 Unocoin Unocoin DASH/USDT $80.00 $17.58 21:57:15 15/04/2026
147 Unocoin Unocoin DASH/INR $48.23 $3.91 21:57:15 15/04/2026
148 StakeCube StakeCube DASH/SCC $38.63 $2.18 22:00:10 15/04/2026
149 HitBTC HitBTC DASH/BTC $38.56 $1.58 22:00:09 15/04/2026
150 Gleec BTC Gleec BTC DASH/BTC $38.56 $1.58 22:00:08 15/04/2026
151 FMFW.io FMFW.io DASH/BTC $38.56 $1.58 22:00:09 15/04/2026
152 Mandala Exchange Mandala Exchange DASH/BTC $38.57 $1.58 22:00:14 15/04/2026
153 StakeCube StakeCube DASH/USDT $37.01 $0.1451 22:00:10 15/04/2026
154 FreiExchange FreiExchange DASH/BTC $37.88 $0 22:00:18 15/04/2026
155 Bibox Bibox DASH/BTC $36.99 $0 22:00:12 15/04/2026
156 Bibox Bibox DASH/ETH $74.22 $0 22:00:12 15/04/2026
157 Bibox Bibox DASH/USDT $62.55 $0 22:00:12 15/04/2026
158 Bitbns Bitbns DASH/INR $2.22 $0 21:57:09 15/04/2026
159 Bitbns Bitbns DASH/USDT $0.6001 $0 21:57:09 15/04/2026
160 WazirX WazirX DASH/USDT $39.58 $0 22:00:08 15/04/2026
161 StakeCube StakeCube DASH/BTC $44.20 $0 22:00:10 15/04/2026
162 StakeCube StakeCube DASH/LTC $44.09 $0 22:00:10 15/04/2026
163 Giottus Giottus DASH/INR $32.79 $0 21:54:08 15/04/2026
164 UZX UZX DASH/USDT $74.47 $0 21:54:08 15/04/2026
165 ADEN ADEN DASH/USDC $38.98 $0 22:00:46 15/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 15/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,232,380 với tỷ giá $38.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá