Dash DASH
Xếp hạng #175
18:29:00 31/07/2025
Giá Dash (DASH)
$21.76 4.68%
0.0001838 BTC
574,352 VND
Thấp: $20.61
Cao: $21.95
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
DASH/ETH | $21.81 | $10,169,833 | 17:57:07 31/07/2025 |
| 2 |  Binance |
DASH/USDT | $21.77 | $6,147,441 | 17:54:17 31/07/2025 |
| 3 |  YoBit |
DASH/BTC | $21.92 | $5,498,196 | 17:39:08 31/07/2025 |
| 4 |  Poloniex |
DASH/USDT | $21.80 | $3,213,899 | 17:58:23 31/07/2025 |
| 5 |  Ourbit |
DASH/USDT | $21.77 | $3,142,597 | 17:57:15 31/07/2025 |
| 6 |  Koinbay |
DASH/USDT | $36.43 | $3,122,005 | 17:57:15 31/07/2025 |
| 7 |  Zedxion Exchange |
DASH/USDT | $21.77 | $2,773,437 | 17:57:18 31/07/2025 |
| 8 |  MGBX |
DASH/USDT | $21.76 | $2,084,344 | 17:57:16 31/07/2025 |
| 9 | Binance |
DASH/USDT | $21.80 | $1,915,608 | 17:56:54 31/07/2025 |
| 10 |  HTX |
DASH/USDT | $21.81 | $1,833,723 | 17:59:24 31/07/2025 |
| 11 |  Azbit |
DASH/USDT | $21.82 | $1,660,899 | 17:57:10 31/07/2025 |
| 12 |  CoinUp.io |
DASH/USDT | $21.80 | $1,567,595 | 17:54:08 31/07/2025 |
| 13 |  Toobit |
DASH/USDT | $21.77 | $1,565,942 | 17:57:16 31/07/2025 |
| 14 |  Coinlocally |
DASH/USDT | $21.84 | $1,532,352 | 18:00:34 31/07/2025 |
| 15 |  Cat.Ex |
DASH/USDT | $21.81 | $1,509,267 | 18:00:07 31/07/2025 |
| 16 |  XT.COM |
DASH/USDT | $21.79 | $1,256,096 | 17:57:09 31/07/2025 |
| 17 |  MEXC |
DASH/USDT | $21.81 | $1,238,601 | 17:54:11 31/07/2025 |
| 18 |  XXKK |
DASH/USDT | $21.80 | $1,205,260 | 17:57:11 31/07/2025 |
| 19 |  TruBit Pro Exchange |
DASH/USDT | $23.62 | $1,204,225 | 11:51:08 28/07/2025 |
| 20 |  Bitrue |
DASH/USDT | $21.78 | $1,167,166 | 17:57:17 31/07/2025 |
| 21 |  KCEX |
DASH/USDT | $21.78 | $1,077,933 | 17:57:16 31/07/2025 |
| 22 | Azbit |
DASH/BTC | $21.80 | $968,810 | 17:57:10 31/07/2025 |
| 23 |  4E |
DASH/USDT | $21.82 | $948,125 | 18:00:10 31/07/2025 |
| 24 |  CoinW |
DASH/USDT | $21.79 | $935,024 | 17:57:07 31/07/2025 |
| 25 | IndoEx |
DASH/USDT | $21.81 | $874,782 | 17:57:07 31/07/2025 |
| 26 | Azbit |
DASH/ETH | $21.75 | $855,588 | 17:57:10 31/07/2025 |
| 27 | Bitrue |
DASH/USDT | $21.79 | $759,934 | 17:57:11 31/07/2025 |
| 28 | MEXC |
DASH/USDT | $21.77 | $725,313 | 17:54:16 31/07/2025 |
| 29 |  BYEX |
DASH/USDT | $21.81 | $705,434 | 18:00:08 31/07/2025 |
| 30 |  Biconomy.com |
DASH/USDT | $21.79 | $608,371 | 17:57:07 31/07/2025 |
| 31 |  NexDAX |
DASH/USDT | $21.78 | $557,689 | 17:54:11 31/07/2025 |
| 32 |  UZX |
DASH/USDT | $21.79 | $453,934 | 17:57:12 31/07/2025 |
| 33 |  Bitfinex |
DSH/USD | $21.81 | $427,407 | 17:59:53 31/07/2025 |
| 34 | IndoEx |
DASH/BTC | $21.81 | $321,644 | 17:57:07 31/07/2025 |
| 35 |  AscendEX |
DASH/USDT | $21.91 | $254,350 | 17:57:09 31/07/2025 |
| 36 |  Phemex |
DASH/USDT | $21.79 | $241,522 | 17:57:17 31/07/2025 |
| 37 |  WhiteBIT |
DASH/USDT | $21.79 | $240,281 | 17:54:08 31/07/2025 |
| 38 |  KuCoin |
DASH/USDT | $21.81 | $234,779 | 17:59:23 31/07/2025 |
| 39 |  BitDelta |
DASH/USDT | $21.80 | $224,210 | 17:54:09 31/07/2025 |
| 40 |  CoinEx |
DASH/USDT | $21.83 | $222,616 | 17:59:53 31/07/2025 |
| 41 |  Zoomex |
DASH/USDT | $21.84 | $205,820 | 17:57:15 31/07/2025 |
| 42 |  BitKan |
DASH/USDT | $21.82 | $193,441 | 18:00:10 31/07/2025 |
| 43 | Phemex |
DASH/USDT | $21.80 | $181,618 | 17:57:10 31/07/2025 |
| 44 |  Coinstore |
DASH/USDT | $21.83 | $160,572 | 17:57:11 31/07/2025 |
| 45 |  Nonkyc.io Exchange |
DASH/USDT | $21.82 | $157,519 | 17:45:09 31/07/2025 |
| 46 |  FMFW.io |
DASH/USD | $21.81 | $155,493 | 17:57:07 31/07/2025 |
| 47 |  HitBTC |
DASH/USDT | $21.80 | $155,466 | 17:57:11 31/07/2025 |
| 48 |  Mandala Exchange |
DASH/USDT | $21.80 | $155,465 | 17:57:10 31/07/2025 |
| 49 |  Gleec BTC |
DASH/USDT | $21.80 | $154,995 | 18:00:07 31/07/2025 |
| 50 |  Coinbase Exchange |
DASH/USD | $21.84 | $133,848 | 17:56:25 31/07/2025 |
| 51 |  BitMart |
DASH/USDT | $21.82 | $132,751 | 17:57:08 31/07/2025 |
| 52 |  Pionex |
DASH/USDT | $21.79 | $132,594 | 17:57:11 31/07/2025 |
| 53 | KuCoin |
DASH/USDT | $21.80 | $128,284 | 17:57:17 31/07/2025 |
| 54 |  DigiFinex |
DASH/USDT | $21.79 | $113,472 | 17:57:07 31/07/2025 |
| 55 | MEXC |
DASH/BTC | $21.81 | $109,578 | 17:54:11 31/07/2025 |
| 56 | Nonkyc.io Exchange |
DASH/BTC | $21.82 | $107,701 | 17:45:09 31/07/2025 |
| 57 |  UEEx |
DASH/USDT | $21.81 | $95,739.37 | 18:00:10 31/07/2025 |
| 58 |  BtcTurk | Kripto |
DASH/TRY | $21.81 | $93,458.13 | 17:58:23 31/07/2025 |
| 59 |  BVOX |
DASH/USDT | $21.79 | $78,006.59 | 17:57:16 31/07/2025 |
| 60 |  Bitcoiva |
DASH/INR | $22.26 | $75,486.24 | 18:00:08 31/07/2025 |
| 61 | Koinbay |
DASH/USDT | $21.80 | $75,263.64 | 17:57:11 31/07/2025 |
| 62 |  SpireX |
DASH/USDT | $21.79 | $75,259.58 | 17:57:10 31/07/2025 |
| 63 | Zedxion Exchange |
DASH/USDT | $21.80 | $75,091.56 | 18:00:11 31/07/2025 |
| 64 |  BloFin |
DASH/USDT | $21.81 | $73,964.38 | 17:57:17 31/07/2025 |
| 65 | Binance |
DASH/BTC | $21.79 | $69,997.00 | 17:56:54 31/07/2025 |
| 66 |  Cryptomus |
DASH/USDT | $21.81 | $69,580.11 | 18:00:10 31/07/2025 |
| 67 | BtcTurk | Kripto |
DASH/USDT | $21.83 | $59,923.31 | 17:58:23 31/07/2025 |
| 68 |  EXMO.ME |
DASH/USDT | $21.26 | $59,165.87 | 17:57:07 31/07/2025 |
| 69 |  BigONE |
DASH/USDT | $21.80 | $56,227.84 | 17:57:10 31/07/2025 |
| 70 |  Serenity |
DASH/USDT | $21.81 | $54,587.34 | 18:00:22 31/07/2025 |
| 71 |  LocalTrade |
DASH/BTC | $21.80 | $47,876.46 | 18:00:10 31/07/2025 |
| 72 | BitMart |
DASH/BTC | $21.81 | $47,049.07 | 17:57:08 31/07/2025 |
| 73 |  BitHash |
DASH/BTC | $21.70 | $45,600.68 | 18:00:11 31/07/2025 |
| 74 |  ZKE |
DASH/USDT | $21.80 | $44,860.68 | 18:00:08 31/07/2025 |
| 75 | Bitcoiva |
DASH/USDT | $21.80 | $44,114.30 | 18:00:08 31/07/2025 |
| 76 |  PointPay |
DASH/USDT | $21.80 | $43,940.66 | 17:54:11 31/07/2025 |
| 77 | Pionex |
DASH/USDT | $21.77 | $42,500.53 | 17:57:17 31/07/2025 |
| 78 |  Globe Derivative Exchange |
DASH/USD | $21.82 | $42,076.00 | 18:00:17 31/07/2025 |
| 79 |  Kanga Exchange |
DASH/USDC | $21.86 | $30,807.05 | 18:00:07 31/07/2025 |
| 80 | Kanga Exchange |
DASH/USDT | $21.90 | $27,144.39 | 18:00:07 31/07/2025 |
| 81 | BloFin |
DASH/USDT | $21.87 | $25,626.10 | 17:57:07 31/07/2025 |
| 82 | LocalTrade |
DASH/USDT | $21.82 | $25,069.90 | 18:00:10 31/07/2025 |
| 83 | CoinEx |
DASH/BTC | $21.85 | $21,326.76 | 17:59:53 31/07/2025 |
| 84 |  Kraken |
DASH/USD | $21.78 | $20,693.93 | 17:59:25 31/07/2025 |
| 85 |  VinDAX |
DASH/ETH | $21.75 | $16,809.20 | 18:00:11 31/07/2025 |
| 86 | EXMO.ME |
DASH/RUB | $21.88 | $16,760.67 | 17:57:07 31/07/2025 |
| 87 | Kraken |
DASH/EUR | $21.83 | $16,077.31 | 17:59:54 31/07/2025 |
| 88 | NexDAX |
DASH/BTC | $21.61 | $15,730.47 | 17:54:11 31/07/2025 |
| 89 |  Blynex |
DASH/USDT | $21.82 | $15,694.03 | 18:00:11 31/07/2025 |
| 90 | VinDAX |
DASH/BTC | $21.77 | $14,337.44 | 18:00:11 31/07/2025 |
| 91 | CoinEx |
DASH/USDC | $21.79 | $13,882.32 | 17:59:53 31/07/2025 |
| 92 | Bitfinex |
DSH/BTC | $21.83 | $13,392.01 | 17:59:53 31/07/2025 |
| 93 | NexDAX |
DASH/ETH | $21.86 | $10,865.36 | 17:54:11 31/07/2025 |
| 94 |  WEEX |
DASH/USDT | $21.79 | $7,299.28 | 17:57:14 31/07/2025 |
| 95 |  TradeOgre |
DASH/BTC | $22.39 | $4,580.38 | 20:33:09 29/07/2025 |
| 96 |  BankCEX |
DASH/BTC | $21.79 | $4,254.49 | 17:57:09 31/07/2025 |
| 97 | KuCoin |
DASH/BTC | $21.78 | $2,585.39 | 17:59:23 31/07/2025 |
| 98 | Coinbase Exchange |
DASH/BTC | $21.81 | $2,274.33 | 17:56:25 31/07/2025 |
| 99 | Binance |
DASH/ETH | $21.75 | $2,223.38 | 17:56:42 31/07/2025 |
| 100 | DigiFinex |
DASH/BTC | $21.82 | $2,165.08 | 17:57:07 31/07/2025 |
| 101 |  FreiExchange |
DASH/BTC | $24.30 | $2,157.33 | 18:00:09 31/07/2025 |
| 102 |  Binance.US |
DASH/USDT | $21.91 | $1,854.91 | 17:59:53 31/07/2025 |
| 103 | Poloniex |
DASH/BTC | $21.92 | $1,570.18 | 17:58:23 31/07/2025 |
| 104 |  TRIV |
DASH/IDR | $21.89 | $1,526.09 | 18:00:13 31/07/2025 |
| 105 | TRIV |
DASH/USDT | $21.81 | $1,526.09 | 18:00:13 31/07/2025 |
| 106 | DigiFinex |
DASH/ETH | $21.79 | $1,373.35 | 17:57:07 31/07/2025 |
| 107 |  Altcoin Trader |
DASH/ZAR | $22.89 | $1,314.46 | 18:00:08 31/07/2025 |
| 108 |  ChangeNOW |
DASH/BTC | $21.11 | $1,178.76 | 17:57:08 31/07/2025 |
| 109 |  Kinesis Money |
DASH/EUR | $21.21 | $1,175.96 | 18:00:10 31/07/2025 |
| 110 | Kinesis Money |
DASH/USD1 | $21.35 | $1,175.07 | 18:00:10 31/07/2025 |
| 111 |  CEX.IO |
DASH/USD | $21.83 | $924.80 | 17:51:07 31/07/2025 |
| 112 | BankCEX |
DASH/ETH | $21.79 | $788.61 | 17:57:09 31/07/2025 |
| 113 | KuCoin |
DASH/ETH | $21.74 | $479.09 | 17:59:23 31/07/2025 |
| 114 | CEX.IO |
DASH/USDT | $21.90 | $435.10 | 17:51:07 31/07/2025 |
| 115 |  Unocoin |
DASH/INR | $26.24 | $285.11 | 17:57:09 31/07/2025 |
| 116 |  zondacrypto |
DASH/PLN | $21.58 | $229.54 | 18:00:09 31/07/2025 |
| 117 |  StakeCube |
DASH/BTC | $21.45 | $124.51 | 18:00:10 31/07/2025 |
| 118 | CEX.IO |
DASH/EUR | $21.89 | $91.14 | 17:51:07 31/07/2025 |
| 119 |  50x |
DASH/USDT | $20.00 | $82.43 | 18:00:10 31/07/2025 |
| 120 | Kinesis Money |
DASH/USD | $21.23 | $49.89 | 01:30:09 31/07/2025 |
| 121 | 50x |
BTC/DASH | $118,531 | $44.57 | 18:00:10 31/07/2025 |
| 122 | 50x |
DASH/BTC | $22.28 | $44.57 | 18:00:10 31/07/2025 |
| 123 |  NovaDAX |
DASH/BRL | $21.33 | $42.01 | 18:00:08 31/07/2025 |
| 124 | 50x |
DASH/USDC | $23.51 | $40.68 | 18:00:10 31/07/2025 |
| 125 | Unocoin |
DASH/BTC | $296.34 | $29.63 | 17:57:09 31/07/2025 |
| 126 | 50x |
DASH/ETH | $39.21 | $22.57 | 18:00:10 31/07/2025 |
| 127 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 17:57:09 31/07/2025 |
| 128 | CEX.IO |
DASH/BTC | $21.93 | $17.16 | 17:51:07 31/07/2025 |
| 129 | 50x |
50X/DASH | $0.02383 | $14.21 | 18:00:10 31/07/2025 |
| 130 | 50x |
DASH/DAI | $38.97 | $5.37 | 18:00:10 31/07/2025 |
| 131 | StakeCube |
DASH/USDT | $20.10 | $0.2130 | 18:00:10 31/07/2025 |
| 132 | HitBTC |
DASH/BTC | $21.45 | $0 | 17:57:11 31/07/2025 |
| 133 | HitBTC |
DASH/ETH | $24.42 | $0 | 17:57:11 31/07/2025 |
| 134 | HitBTC |
DASH/HIT | $21.28 | $0 | 17:57:11 31/07/2025 |
| 135 | zondacrypto |
DASH/USDC | $23.50 | $0 | 18:00:09 31/07/2025 |
| 136 |  Bibox |
DASH/BTC | $59.12 | $0 | 18:00:10 31/07/2025 |
| 137 | Bibox |
DASH/ETH | $74.20 | $0 | 18:00:10 31/07/2025 |
| 138 | Bibox |
DASH/USDT | $62.53 | $0 | 18:00:10 31/07/2025 |
| 139 |  Bitbns |
DASH/INR | $23.96 | $0 | 17:57:09 31/07/2025 |
| 140 | Bitbns |
DASH/USDT | $0.5999 | $0 | 17:57:09 31/07/2025 |
| 141 | Bitrue |
DASH/XRP | $349.11 | $0 | 17:57:11 31/07/2025 |
| 142 | Mandala Exchange |
DASH/BTC | $21.45 | $0 | 17:57:10 31/07/2025 |
| 143 | Mandala Exchange |
DASH/ETH | $24.42 | $0 | 17:57:10 31/07/2025 |
| 144 | FMFW.io |
DASH/BTC | $21.46 | $0 | 17:57:07 31/07/2025 |
| 145 | FMFW.io |
DASH/ETH | $24.42 | $0 | 17:57:07 31/07/2025 |
| 146 | StakeCube |
DASH/LTC | $20.01 | $0 | 18:00:10 31/07/2025 |
| 147 | StakeCube |
DASH/SCC | $22.05 | $0 | 18:00:10 31/07/2025 |
| 148 |  Giottus |
DASH/INR | $22.91 | $0 | 18:00:08 31/07/2025 |
| 149 | Giottus |
DASH/USDT | $21.81 | $0 | 18:00:08 31/07/2025 |
| 150 | Gleec BTC |
DASH/BTC | $21.45 | $0 | 18:00:07 31/07/2025 |
| 151 |  ONUS Pro |
DASH/USDT | $21.87 | $0 | 18:00:14 31/07/2025 |
| 152 | ONUS Pro |
DASH/VNDC | $21.81 | $0 | 18:00:14 31/07/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 31/07/2025, cặp giao dịch DASH/ETH tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,169,833 với tỷ giá $21.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.