Dash DASH
Xếp hạng #88
03:18:00 20/04/2026
Giá Dash (DASH)
$34.03 -1.07%
0.0004551 BTC
910,274 VND
Thấp: $33.57
Cao: $35.75
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $34.09 | $121,789,759 | 03:00:15 20/04/2026 |
| 2 |  KTX |
DASH/USDT | $34.07 | $46,627,856 | 03:00:15 20/04/2026 |
| 3 |  Binance |
DASH/USDT | $34.10 | $32,649,962 | 02:54:16 20/04/2026 |
| 4 |  OrangeX |
DASH/USDT | $34.14 | $25,757,828 | 02:54:15 20/04/2026 |
| 5 |  YoBit |
DASH/BTC | $34.73 | $19,923,822 | 03:00:10 20/04/2026 |
| 6 |  FameEX |
DASH/USDT | $34.07 | $18,377,899 | 02:57:18 20/04/2026 |
| 7 |  Toobit |
DASH/USDT | $34.06 | $10,184,742 | 02:57:15 20/04/2026 |
| 8 | Binance |
DASH/USDT | $34.06 | $9,175,611 | 02:56:42 20/04/2026 |
| 9 |  Bybit |
DASH/USDT | $34.14 | $8,177,558 | 02:54:16 20/04/2026 |
| 10 |  Poloniex |
DASH/USDT | $34.16 | $7,389,964 | 02:58:53 20/04/2026 |
| 11 |  KuCoin |
DASH/USDT | $34.13 | $7,204,342 | 02:54:19 20/04/2026 |
| 12 |  MEXC |
DASH/USDT | $34.06 | $6,604,734 | 02:57:16 20/04/2026 |
| 13 |  ASTX |
DASH/USDT | $34.13 | $6,061,423 | 03:00:08 20/04/2026 |
| 14 |  XT.COM |
DASH/USDT | $34.10 | $6,061,226 | 02:57:08 20/04/2026 |
| 15 |  Ourbit |
DASH/USDT | $34.07 | $4,846,702 | 02:57:16 20/04/2026 |
| 16 |  Coinlocally |
DASH/USDT | $34.10 | $4,703,732 | 03:00:16 20/04/2026 |
| 17 |  Bitrue |
DASH/USDT | $34.10 | $4,664,865 | 02:57:13 20/04/2026 |
| 18 |  idax exchange |
DASH/USDT | $34.07 | $4,565,601 | 03:00:17 20/04/2026 |
| 19 |  WHXEX |
DASH/USDT | $34.07 | $4,565,498 | 03:00:16 20/04/2026 |
| 20 |  4E |
DASH/USDT | $34.12 | $4,542,353 | 03:00:10 20/04/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $34.05 | $4,187,972 | 02:57:15 20/04/2026 |
| 22 |  MGBX |
DASH/USDT | $34.01 | $3,247,851 | 03:00:16 20/04/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.44 | $3,123,095 | 02:57:15 20/04/2026 |
| 24 | WhiteBIT |
DASH/USDT | $34.07 | $3,102,556 | 02:57:11 20/04/2026 |
| 25 |  Pionex |
DASH/USDT | $34.10 | $2,909,432 | 02:57:08 20/04/2026 |
| 26 |  Hyperliquid |
DASH/USD | $34.03 | $2,674,867 | 02:57:26 20/04/2026 |
| 27 |  Picol |
DASH/USDT | $34.12 | $2,566,001 | 03:00:12 20/04/2026 |
| 28 |  Zoomex |
DASH/USDT | $34.10 | $2,454,442 | 02:57:18 20/04/2026 |
| 29 |  NovaEx |
DASH/USDT | $34.08 | $2,357,045 | 03:00:16 20/04/2026 |
| 30 |  KCEX |
DASH/USDT | $34.06 | $2,278,689 | 02:57:15 20/04/2026 |
| 31 | KuCoin |
DASH/USDT | $34.07 | $2,181,619 | 02:56:23 20/04/2026 |
| 32 |  EagleX |
DASH/USDT | $34.07 | $2,048,312 | 03:00:15 20/04/2026 |
| 33 |  CoinW |
DASH/USDT | $34.25 | $2,043,662 | 02:42:07 20/04/2026 |
| 34 |  Cofinex |
DASH/USDT | $34.08 | $2,021,928 | 03:00:17 20/04/2026 |
| 35 |  Bitbaby |
DASH/USDT | $34.09 | $1,892,806 | 02:57:16 20/04/2026 |
| 36 |  YUBIT |
DASH/USDT | $34.06 | $1,870,789 | 02:57:15 20/04/2026 |
| 37 |  EasiCoin |
DASH/USDT | $34.08 | $1,774,556 | 03:00:16 20/04/2026 |
| 38 |  HTX |
DASH/USDT | $34.13 | $1,611,744 | 02:59:54 20/04/2026 |
| 39 |  BtcTurk | Kripto |
DASH/TRY | $34.22 | $1,587,430 | 02:59:53 20/04/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $34.19 | $1,559,602 | 03:00:07 20/04/2026 |
| 41 |  AlphaX |
DASH/USDT | $34.09 | $1,428,503 | 03:00:17 20/04/2026 |
| 42 | ASTX |
DASH/USDT | $34.08 | $1,332,417 | 03:00:16 20/04/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $34.14 | $1,256,984 | 03:00:07 20/04/2026 |
| 44 |  Phemex |
DASH/USDT | $34.09 | $1,248,407 | 02:57:10 20/04/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $34.16 | $1,175,234 | 02:48:11 20/04/2026 |
| 46 | Binance |
DASH/USDC | $34.06 | $1,109,545 | 02:56:42 20/04/2026 |
| 47 |  Azbit |
DASH/BTC | $34.10 | $1,108,348 | 02:57:07 20/04/2026 |
| 48 |  Coinbase Exchange |
DASH/USD | $34.10 | $1,036,854 | 02:57:00 20/04/2026 |
| 49 | Azbit |
DASH/USDT | $34.06 | $1,032,735 | 02:57:07 20/04/2026 |
| 50 |  Gate |
DASH/USDT | $34.10 | $1,005,858 | 02:54:19 20/04/2026 |
| 51 | Gate |
DASH/USDT | $34.09 | $931,232 | 02:56:54 20/04/2026 |
| 52 | Phemex |
DASH/USDT | $34.09 | $876,517 | 02:57:15 20/04/2026 |
| 53 |  CoinEx |
DASH/USDT | $34.13 | $860,496 | 02:59:55 20/04/2026 |
| 54 |  BloFin |
DASH/USDT | $34.15 | $849,065 | 02:57:08 20/04/2026 |
| 55 | Azbit |
DASH/ETH | $34.07 | $847,525 | 02:57:07 20/04/2026 |
| 56 |  BitMart |
DASH/USDT | $34.10 | $825,536 | 02:57:11 20/04/2026 |
| 57 |  OKX |
DASH/USDT | $34.11 | $814,367 | 02:56:23 20/04/2026 |
| 58 |  Coinstore |
DASH/USDT | $34.10 | $736,272 | 02:54:07 20/04/2026 |
| 59 | Binance |
DASH/TRY | $34.18 | $723,661 | 02:56:42 20/04/2026 |
| 60 | BloFin |
DASH/USDT | $34.07 | $716,653 | 02:57:16 20/04/2026 |
| 61 |  SunX |
DASH/USDT | $34.22 | $689,895 | 03:03:17 20/04/2026 |
| 62 |  Cryptomus |
DASH/USDT | $34.12 | $672,643 | 03:00:11 20/04/2026 |
| 63 | MEXC |
DASH/USDT | $34.18 | $638,532 | 02:45:11 20/04/2026 |
| 64 |  XXKK |
DASH/USDT | $34.12 | $621,774 | 03:00:07 20/04/2026 |
| 65 | Biconomy.com |
DASH/USDC | $34.16 | $620,994 | 02:48:11 20/04/2026 |
| 66 | KCEX |
DASH/USDT | $34.12 | $602,003 | 02:57:12 20/04/2026 |
| 67 |  IndoEx |
DASH/ETH | $34.18 | $583,053 | 02:57:07 20/04/2026 |
| 68 |  Binance TR |
DASH/TRY | $34.18 | $562,772 | 02:57:13 20/04/2026 |
| 69 |  BitKan |
DASH/USDT | $34.11 | $556,625 | 03:00:08 20/04/2026 |
| 70 |  Kraken |
DASH/USD | $34.10 | $552,987 | 02:59:24 20/04/2026 |
| 71 |  DigiFinex |
DASH/USDT | $34.10 | $469,771 | 02:57:08 20/04/2026 |
| 72 | Bitrue |
DASH/USDT | $34.06 | $406,676 | 02:57:16 20/04/2026 |
| 73 | Bitbaby |
DASH/USDT | $34.11 | $380,471 | 02:57:10 20/04/2026 |
| 74 |  BitDelta |
DASH/USDT | $34.14 | $320,714 | 02:54:08 20/04/2026 |
| 75 | Pionex |
DASH/USDT | $34.07 | $282,128 | 02:57:16 20/04/2026 |
| 76 |  Hibt |
DASH/USDT | $34.14 | $271,938 | 02:54:09 20/04/2026 |
| 77 | WHXEX |
DASH/USDT | $34.14 | $262,169 | 03:00:12 20/04/2026 |
| 78 | Koinbay |
DASH/USDT | $34.08 | $259,744 | 02:57:10 20/04/2026 |
| 79 |  CoinUp.io |
DASH/USDT | $34.10 | $245,027 | 02:57:08 20/04/2026 |
| 80 |  AscendEX |
DASH/USDT | $34.19 | $244,167 | 02:54:08 20/04/2026 |
| 81 |  HitBTC |
DASH/USDT | $34.12 | $238,905 | 03:00:07 20/04/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $34.12 | $238,896 | 03:00:12 20/04/2026 |
| 83 |  Mandala Exchange |
DASH/USDT | $34.12 | $238,896 | 03:00:15 20/04/2026 |
| 84 |  FMFW.io |
DASH/USD | $34.12 | $238,852 | 03:00:10 20/04/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $34.09 | $223,348 | 03:00:16 20/04/2026 |
| 86 | XT.COM |
DASH/USDC | $34.06 | $222,154 | 02:57:08 20/04/2026 |
| 87 | Kraken |
DASH/EUR | $34.37 | $205,573 | 02:59:55 20/04/2026 |
| 88 | BtcTurk | Kripto |
DASH/USDT | $34.12 | $205,269 | 02:59:53 20/04/2026 |
| 89 |  Tebbit |
DASH/USDT | $34.08 | $188,141 | 03:00:16 20/04/2026 |
| 90 |  ZKE |
DASH/USDT | $34.14 | $157,295 | 03:00:12 20/04/2026 |
| 91 |  Bitop |
DASH/USDT | $34.08 | $155,700 | 03:00:09 20/04/2026 |
| 92 | Binance |
DASH/BTC | $34.09 | $155,422 | 02:56:54 20/04/2026 |
| 93 |  Blynex |
DASH/USDT | $34.05 | $140,154 | 02:57:10 20/04/2026 |
| 94 |  Lighter |
DASH/USDC | $34.01 | $128,602 | 02:57:15 20/04/2026 |
| 95 | BitMart |
DASH/BTC | $34.10 | $121,869 | 02:57:11 20/04/2026 |
| 96 |  BitTap |
DASH/USDT | $34.07 | $83,906.48 | 03:00:17 20/04/2026 |
| 97 |  BigONE |
DASH/USDT | $34.09 | $81,557.77 | 02:54:11 20/04/2026 |
| 98 |  BYDFi |
DASH/USDT | $34.12 | $65,592.46 | 02:54:07 20/04/2026 |
| 99 | KTX |
DASH/USDT | $34.16 | $60,006.27 | 03:00:07 20/04/2026 |
| 100 | MEXC |
DASH/USDC | $34.20 | $54,992.07 | 02:45:11 20/04/2026 |
| 101 |  Aster |
DASH/USDT | $34.29 | $51,119.19 | 02:54:15 20/04/2026 |
| 102 | IndoEx |
DASH/USDT | $34.18 | $49,557.51 | 02:57:07 20/04/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $34.57 | $46,185.35 | 03:00:08 20/04/2026 |
| 104 |  PrimeXBT |
DASH/USDT | $34.10 | $42,389.40 | 03:00:15 20/04/2026 |
| 105 |  Bitfinex |
DSH/USD | $34.19 | $40,296.69 | 02:59:54 20/04/2026 |
| 106 |  WEEX |
DASH/USDT | $34.12 | $21,525.23 | 02:57:11 20/04/2026 |
| 107 |  SunX |
DASH/USDT | $34.07 | $19,669.16 | 02:57:18 20/04/2026 |
| 108 | IndoEx |
DASH/BTC | $34.18 | $18,481.86 | 02:57:07 20/04/2026 |
| 109 |  Kanga Exchange |
DASH/USDT | $34.37 | $18,099.19 | 03:00:12 20/04/2026 |
| 110 | Kanga Exchange |
DASH/USDC | $34.41 | $16,597.54 | 03:00:12 20/04/2026 |
| 111 | Kanga Exchange |
DASH/PLN | $34.47 | $16,106.00 | 03:00:12 20/04/2026 |
| 112 |  VinDAX |
DASH/BTC | $34.02 | $14,242.81 | 03:00:09 20/04/2026 |
| 113 | MEXC |
DASH/BTC | $34.18 | $10,292.18 | 02:45:11 20/04/2026 |
| 114 |  Ulink |
DASH/USDT | $34.07 | $9,809.44 | 02:57:18 20/04/2026 |
| 115 |  ChangeNOW |
DASH/BTC | $34.40 | $9,123.60 | 02:57:10 20/04/2026 |
| 116 |  TRIV |
DASH/IDR | $34.29 | $8,060.36 | 03:00:13 20/04/2026 |
| 117 | TRIV |
DASH/USDT | $34.15 | $8,060.35 | 03:00:13 20/04/2026 |
| 118 |  NexDAX |
DASH/USDT | $34.11 | $7,157.45 | 02:57:07 20/04/2026 |
| 119 | HitBTC |
DASH/BTC | $34.93 | $7,002.35 | 03:00:07 20/04/2026 |
| 120 | Gleec BTC |
DASH/BTC | $34.93 | $7,002.08 | 03:00:12 20/04/2026 |
| 121 | Mandala Exchange |
DASH/BTC | $34.93 | $7,002.08 | 03:00:15 20/04/2026 |
| 122 | FMFW.io |
DASH/BTC | $34.92 | $7,000.78 | 03:00:10 20/04/2026 |
| 123 | NexDAX |
DASH/BTC | $34.02 | $6,705.88 | 02:57:07 20/04/2026 |
| 124 | CoinEx |
DASH/BTC | $34.23 | $5,775.11 | 02:59:55 20/04/2026 |
| 125 | DigiFinex |
DASH/BTC | $34.28 | $4,746.22 | 02:57:08 20/04/2026 |
| 126 | KuCoin |
DASH/BTC | $34.23 | $4,139.83 | 02:56:53 20/04/2026 |
| 127 | KuCoin |
DASH/ETH | $34.22 | $4,075.36 | 02:56:53 20/04/2026 |
| 128 |  ADEN |
DASH/USDT | $34.09 | $4,066.97 | 03:00:48 20/04/2026 |
| 129 | Bitfinex |
DSH/BTC | $34.19 | $3,734.38 | 02:59:54 20/04/2026 |
| 130 | CoinEx |
DASH/USDC | $34.10 | $3,205.27 | 02:59:55 20/04/2026 |
| 131 |  Binance.US |
DASH/USDT | $34.21 | $2,037.75 | 02:59:53 20/04/2026 |
| 132 |  BitGW Exchange |
DASH/USDT | $34.21 | $2,037.74 | 03:00:10 20/04/2026 |
| 133 |  BTSE |
DASH/USDT | $34.03 | $1,691.10 | 02:57:07 20/04/2026 |
| 134 |  Kinesis Money |
DASH/C1USD | $34.10 | $1,668.75 | 03:00:12 20/04/2026 |
| 135 | OKX |
DASH/EUR | $34.10 | $1,492.79 | 02:56:23 20/04/2026 |
| 136 |  NovaDAX |
DASH/BRL | $34.35 | $911.94 | 02:57:11 20/04/2026 |
| 137 | OKX |
DASH/USD | $34.33 | $707.65 | 02:56:54 20/04/2026 |
| 138 | Poloniex |
DASH/BTC | $34.73 | $474.48 | 02:58:53 20/04/2026 |
| 139 |  zondacrypto |
DASH/PLN | $23.31 | $403.76 | 03:00:07 20/04/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $34.12 | $331.61 | 02:57:00 20/04/2026 |
| 141 |  CEX.IO |
DASH/USD | $34.16 | $282.80 | 02:57:09 20/04/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $34.83 | $256.30 | 03:00:10 20/04/2026 |
| 143 |  Giottus |
DASH/USDT | $34.09 | $186.74 | 02:57:10 20/04/2026 |
| 144 | CEX.IO |
DASH/USDT | $34.14 | $161.11 | 02:57:09 20/04/2026 |
| 145 | zondacrypto |
DASH/USDC | $31.42 | $76.55 | 03:00:07 20/04/2026 |
| 146 | CEX.IO |
DASH/BTC | $34.21 | $26.13 | 02:57:09 20/04/2026 |
| 147 |  Unocoin |
DASH/BTC | $187.48 | $18.75 | 02:54:13 20/04/2026 |
| 148 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 02:54:13 20/04/2026 |
| 149 |  Orderly |
DASH/USDC | $33.83 | $16.91 | 03:00:16 20/04/2026 |
| 150 | CEX.IO |
DASH/EUR | $34.22 | $15.03 | 02:57:09 20/04/2026 |
| 151 |  WazirX |
DASH/USDT | $34.86 | $4.60 | 03:00:08 20/04/2026 |
| 152 | Unocoin |
DASH/INR | $48.57 | $3.94 | 02:54:13 20/04/2026 |
| 153 |  StakeCube |
DASH/USDT | $38.01 | $3.89 | 03:00:07 20/04/2026 |
| 154 | StakeCube |
DASH/SCC | $34.14 | $0.02601 | 03:00:07 20/04/2026 |
| 155 |  FreiExchange |
DASH/BTC | $37.53 | $0 | 03:00:16 20/04/2026 |
| 156 |  Bibox |
DASH/BTC | $37.40 | $0 | 03:00:09 20/04/2026 |
| 157 | Bibox |
DASH/ETH | $74.23 | $0 | 03:00:09 20/04/2026 |
| 158 | Bibox |
DASH/USDT | $62.55 | $0 | 03:00:09 20/04/2026 |
| 159 |  Bitbns |
DASH/INR | $2.24 | $0 | 03:00:13 20/04/2026 |
| 160 | Bitbns |
DASH/USDT | $0.6001 | $0 | 03:00:13 20/04/2026 |
| 161 | StakeCube |
DASH/BTC | $37.51 | $0 | 03:00:07 20/04/2026 |
| 162 | StakeCube |
DASH/LTC | $43.80 | $0 | 03:00:07 20/04/2026 |
| 163 | Giottus |
DASH/INR | $33.03 | $0 | 02:57:10 20/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.47 | $0 | 02:54:08 20/04/2026 |
| 165 | ADEN |
DASH/USDC | $33.83 | $0 | 03:00:48 20/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,789,759 với tỷ giá $34.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.