Dash DASH
Xếp hạng #88
10:38:00 06/03/2026
Giá Dash (DASH)
$34.49 -0.76%
0.0004850 BTC
915,991 VND
Thấp: $33.80
Cao: $35.21
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $34.67 | $62,781,994 | 10:00:16 06/03/2026 |
| 2 |  Binance |
DASH/USDT | $34.61 | $23,956,980 | 09:54:16 06/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $34.63 | $18,731,002 | 09:57:15 06/03/2026 |
| 4 |  YoBit |
DASH/BTC | $34.51 | $16,268,698 | 10:00:08 06/03/2026 |
| 5 |  FameEX |
DASH/USDT | $34.59 | $13,673,212 | 09:57:17 06/03/2026 |
| 6 |  Poloniex |
DASH/USDT | $34.63 | $9,177,099 | 09:59:23 06/03/2026 |
| 7 |  Toobit |
DASH/USDT | $34.59 | $7,563,148 | 09:57:16 06/03/2026 |
| 8 |  KuCoin |
DASH/USDT | $34.70 | $7,559,970 | 09:42:19 06/03/2026 |
| 9 |  Bybit |
DASH/USDT | $34.62 | $5,192,394 | 09:54:16 06/03/2026 |
| 10 | Binance |
DASH/USDT | $34.66 | $4,122,855 | 09:56:42 06/03/2026 |
| 11 |  EasiCoin |
DASH/USDT | $34.65 | $3,840,774 | 10:00:16 06/03/2026 |
| 12 |  Coinlocally |
DASH/USDT | $34.59 | $3,766,681 | 09:57:16 06/03/2026 |
| 13 |  WHXEX |
DASH/USDT | $34.58 | $3,725,818 | 09:57:16 06/03/2026 |
| 14 | KTX |
DASH/USDT | $34.67 | $3,516,907 | 10:00:10 06/03/2026 |
| 15 |  MGBX |
DASH/USDT | $34.60 | $3,216,314 | 10:00:16 06/03/2026 |
| 16 |  Koinbay |
DASH/USDT | $36.44 | $3,122,536 | 09:54:15 06/03/2026 |
| 17 |  Ju.com |
DASH/USDT | $34.68 | $2,975,351 | 10:00:12 06/03/2026 |
| 18 |  ASTX |
DASH/USDT | $34.66 | $2,728,779 | 10:00:08 06/03/2026 |
| 19 |  XT.COM |
DASH/USDT | $34.63 | $2,723,425 | 09:57:12 06/03/2026 |
| 20 |  Ekbit |
DASH/USDT | $34.66 | $2,610,467 | 10:00:16 06/03/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $34.62 | $2,387,428 | 09:57:11 06/03/2026 |
| 22 | WhiteBIT |
DASH/USDT | $34.58 | $2,322,602 | 09:57:15 06/03/2026 |
| 23 |  NovaEx |
DASH/USDT | $34.68 | $2,050,372 | 10:00:16 06/03/2026 |
| 24 |  4E |
DASH/USDT | $34.66 | $2,041,267 | 10:00:10 06/03/2026 |
| 25 |  EagleX |
DASH/USDT | $34.65 | $1,985,656 | 10:00:15 06/03/2026 |
| 26 |  Bitrue |
DASH/USDT | $34.57 | $1,969,123 | 09:57:17 06/03/2026 |
| 27 | Bitrue |
DASH/USDT | $34.65 | $1,919,205 | 09:57:07 06/03/2026 |
| 28 |  EXMO.ME |
DASH/USDT | $34.63 | $1,795,213 | 10:00:08 06/03/2026 |
| 29 |  Azbit |
DASH/USDT | $34.66 | $1,759,801 | 09:54:11 06/03/2026 |
| 30 | Azbit |
DASH/BTC | $34.68 | $1,744,157 | 09:54:11 06/03/2026 |
| 31 |  BitbabyExchange |
DASH/USDT | $34.59 | $1,735,234 | 09:57:16 06/03/2026 |
| 32 |  KCEX |
DASH/USDT | $34.59 | $1,625,706 | 09:57:15 06/03/2026 |
| 33 |  Cat.Ex |
DASH/USDT | $34.63 | $1,621,542 | 10:00:07 06/03/2026 |
| 34 |  MEXC |
DASH/USDT | $34.64 | $1,610,875 | 09:54:07 06/03/2026 |
| 35 |  YUBIT |
DASH/USDT | $34.58 | $1,604,044 | 09:57:15 06/03/2026 |
| 36 |  XXKK |
DASH/USDT | $34.70 | $1,602,653 | 10:00:14 06/03/2026 |
| 37 |  Zoomex |
DASH/USDT | $34.60 | $1,557,845 | 09:57:15 06/03/2026 |
| 38 | KuCoin |
DASH/USDT | $34.66 | $1,550,282 | 09:56:23 06/03/2026 |
| 39 |  IndoEx |
DASH/ETH | $34.70 | $1,479,294 | 10:00:07 06/03/2026 |
| 40 |  Ourbit |
DASH/USDT | $34.58 | $1,456,645 | 09:57:15 06/03/2026 |
| 41 | Azbit |
DASH/ETH | $34.64 | $1,388,227 | 09:54:11 06/03/2026 |
| 42 |  Pionex |
DASH/USDT | $34.63 | $1,380,901 | 09:57:07 06/03/2026 |
| 43 |  Gate |
DASH/USDT | $34.62 | $1,228,543 | 09:54:19 06/03/2026 |
| 44 |  Cofinex |
DASH/USDT | $34.61 | $1,223,357 | 09:57:17 06/03/2026 |
| 45 |  Picol |
DASH/USDT | $34.70 | $1,216,830 | 10:00:11 06/03/2026 |
| 46 |  Coinbase Exchange |
DASH/USD | $34.66 | $1,160,966 | 09:56:30 06/03/2026 |
| 47 |  Phemex |
DASH/USDT | $34.68 | $1,100,417 | 09:57:13 06/03/2026 |
| 48 |  BtcTurk | Kripto |
DASH/TRY | $34.54 | $886,979 | 09:54:53 06/03/2026 |
| 49 |  CoinW |
DASH/USDT | $34.67 | $865,336 | 09:54:07 06/03/2026 |
| 50 |  HTX |
DASH/USDT | $34.64 | $859,216 | 09:59:54 06/03/2026 |
| 51 |  CRMClick |
DASH/USDT | $34.34 | $851,030 | 07:46:17 06/03/2026 |
| 52 |  BitMart |
DASH/USDT | $34.63 | $841,478 | 09:57:12 06/03/2026 |
| 53 |  Hyperliquid |
DASH/USD | $34.60 | $752,594 | 09:54:26 06/03/2026 |
| 54 |  Kraken |
DASH/USD | $34.68 | $725,656 | 09:59:54 06/03/2026 |
| 55 |  Biconomy.com |
DASH/USDT | $34.66 | $684,161 | 09:57:13 06/03/2026 |
| 56 | Phemex |
DASH/USDT | $34.58 | $665,225 | 09:57:17 06/03/2026 |
| 57 | Gate |
DASH/USDT | $34.63 | $640,681 | 09:56:24 06/03/2026 |
| 58 | CRMClick |
DASH/USDT | $34.30 | $591,607 | 07:00:17 06/03/2026 |
| 59 | Biconomy.com |
DASH/USDC | $34.67 | $547,819 | 09:57:13 06/03/2026 |
| 60 |  BloFin |
DASH/USDT | $34.72 | $528,988 | 09:54:07 06/03/2026 |
| 61 |  CoinEx |
DASH/USDT | $34.64 | $511,534 | 09:59:53 06/03/2026 |
| 62 |  Cryptomus |
DASH/USDT | $34.66 | $473,443 | 09:54:11 06/03/2026 |
| 63 |  SunX |
DASH/USDT | $34.82 | $465,057 | 10:03:17 06/03/2026 |
| 64 |  Coinstore |
DASH/USDT | $34.66 | $439,275 | 09:54:07 06/03/2026 |
| 65 |  CoinUp.io |
DASH/USDT | $34.64 | $420,282 | 09:54:09 06/03/2026 |
| 66 |  BitKan |
DASH/USDT | $34.66 | $397,542 | 10:00:10 06/03/2026 |
| 67 |  BitDelta |
DASH/USDT | $34.64 | $374,724 | 10:00:10 06/03/2026 |
| 68 |  OKX |
DASH/USDT | $34.68 | $356,027 | 09:56:54 06/03/2026 |
| 69 | Binance |
DASH/USDC | $34.65 | $327,549 | 09:56:42 06/03/2026 |
| 70 | MEXC |
DASH/BTC | $34.63 | $301,470 | 09:54:07 06/03/2026 |
| 71 | BloFin |
DASH/USDT | $34.63 | $272,357 | 09:54:16 06/03/2026 |
| 72 |  AscendEX |
DASH/USDT | $34.76 | $266,996 | 09:54:08 06/03/2026 |
| 73 | Binance |
DASH/TRY | $34.60 | $259,015 | 09:56:42 06/03/2026 |
| 74 | KCEX |
DASH/USDT | $34.65 | $250,483 | 09:57:08 06/03/2026 |
| 75 |  DigiFinex |
DASH/USDT | $34.62 | $249,650 | 09:57:07 06/03/2026 |
| 76 | CoinEx |
DASH/USDC | $34.66 | $229,836 | 09:59:53 06/03/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $34.67 | $195,761 | 09:57:12 06/03/2026 |
| 78 |  WEEX |
DASH/USDT | $34.59 | $180,610 | 09:57:12 06/03/2026 |
| 79 |  Binance TR |
DASH/TRY | $34.60 | $168,912 | 09:57:10 06/03/2026 |
| 80 |  BYDFi |
DASH/USDT | $34.64 | $161,022 | 09:57:07 06/03/2026 |
| 81 |  FMFW.io |
DASH/USD | $34.60 | $150,144 | 10:00:18 06/03/2026 |
| 82 |  HitBTC |
DASH/USDT | $34.60 | $150,143 | 10:00:07 06/03/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $34.60 | $150,143 | 10:00:10 06/03/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $34.69 | $150,142 | 09:54:09 06/03/2026 |
| 85 |  Blynex |
DASH/USDT | $34.66 | $145,505 | 09:57:11 06/03/2026 |
| 86 | Koinbay |
DASH/USDT | $34.63 | $139,528 | 09:54:13 06/03/2026 |
| 87 | WHXEX |
DASH/USDT | $34.65 | $139,120 | 10:00:08 06/03/2026 |
| 88 |  Globe Derivative Exchange |
DASH/USD | $34.70 | $136,852 | 10:00:17 06/03/2026 |
| 89 | Pionex |
DASH/USDT | $34.59 | $135,365 | 09:57:16 06/03/2026 |
| 90 | Kraken |
DASH/EUR | $34.55 | $132,091 | 09:59:54 06/03/2026 |
| 91 | IndoEx |
DASH/USDT | $34.69 | $127,021 | 10:00:07 06/03/2026 |
| 92 | BtcTurk | Kripto |
DASH/USDT | $34.55 | $126,807 | 09:54:53 06/03/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $34.65 | $97,094.60 | 10:00:16 06/03/2026 |
| 94 | BitMart |
DASH/BTC | $34.61 | $88,803.58 | 09:57:12 06/03/2026 |
| 95 |  ZKE |
DASH/USDT | $34.65 | $83,472.05 | 10:00:09 06/03/2026 |
| 96 |  BitTap |
DASH/USDT | $34.67 | $83,315.76 | 10:00:16 06/03/2026 |
| 97 |  PrimeXBT |
DASH/USDT | $34.62 | $75,784.43 | 10:00:15 06/03/2026 |
| 98 |  Tebbit |
DASH/USDT | $34.66 | $75,021.86 | 10:00:16 06/03/2026 |
| 99 |  BigONE |
DASH/USDT | $34.50 | $74,947.56 | 09:57:08 06/03/2026 |
| 100 |  Bitop |
DASH/USDT | $34.70 | $71,101.18 | 10:00:13 06/03/2026 |
| 101 |  Lighter |
DASH/USDC | $34.32 | $68,011.42 | 10:00:15 06/03/2026 |
| 102 |  ONUS Pro |
DASH/USDT | $34.64 | $66,870.57 | 09:54:16 06/03/2026 |
| 103 | XT.COM |
DASH/USDC | $34.66 | $65,466.71 | 09:57:12 06/03/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $34.79 | $62,659.73 | 09:54:07 06/03/2026 |
| 105 | MEXC |
DASH/USDC | $34.70 | $53,595.86 | 09:54:07 06/03/2026 |
| 106 | ONUS Pro |
DASH/VNDC | $34.87 | $52,647.46 | 09:54:16 06/03/2026 |
| 107 | IndoEx |
DASH/BTC | $34.69 | $48,021.85 | 10:00:07 06/03/2026 |
| 108 |  Aster |
DASH/USDT | $34.69 | $46,970.15 | 09:54:15 06/03/2026 |
| 109 |  Hibt |
DASH/USDT | $34.64 | $41,247.26 | 09:54:12 06/03/2026 |
| 110 | Blynex |
DASH/USDC | $35.72 | $39,286.33 | 09:57:11 06/03/2026 |
| 111 | Binance |
DASH/BTC | $34.62 | $36,707.16 | 09:56:42 06/03/2026 |
| 112 |  Orderly |
DASH/USDC | $34.50 | $28,040.28 | 10:03:16 06/03/2026 |
| 113 |  Kinesis Money |
DASH/KAG | $34.88 | $26,900.71 | 00:39:10 06/03/2026 |
| 114 | ASTX |
DASH/USDT | $34.59 | $25,983.79 | 09:57:16 06/03/2026 |
| 115 |  ChangeNOW |
DASH/BTC | $34.24 | $16,827.72 | 09:54:07 06/03/2026 |
| 116 |  Kanga Exchange |
DASH/USDC | $34.57 | $15,247.78 | 09:57:11 06/03/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $34.55 | $14,189.10 | 09:57:11 06/03/2026 |
| 118 | Kanga Exchange |
DASH/USDT | $34.54 | $13,979.64 | 09:57:11 06/03/2026 |
| 119 | KuCoin |
DASH/BTC | $34.61 | $12,942.20 | 09:56:53 06/03/2026 |
| 120 |  VinDAX |
DASH/BTC | $34.60 | $12,694.28 | 10:00:09 06/03/2026 |
| 121 |  Bitfinex |
DSH/USD | $34.76 | $11,840.62 | 09:59:53 06/03/2026 |
| 122 |  BitGW Exchange |
DASH/USDT | $34.74 | $7,295.74 | 09:54:07 06/03/2026 |
| 123 |  Binance.US |
DASH/USDT | $34.74 | $7,246.37 | 09:59:53 06/03/2026 |
| 124 | CoinEx |
DASH/BTC | $34.65 | $7,151.76 | 09:59:53 06/03/2026 |
| 125 |  SunX |
DASH/USDT | $34.64 | $6,618.21 | 10:00:18 06/03/2026 |
| 126 | Poloniex |
DASH/BTC | $34.11 | $5,737.22 | 09:59:53 06/03/2026 |
| 127 |  Ulink |
DASH/USDT | $34.64 | $5,478.96 | 10:00:18 06/03/2026 |
| 128 | KuCoin |
DASH/ETH | $34.60 | $4,763.09 | 09:56:23 06/03/2026 |
| 129 |  zondacrypto |
DASH/PLN | $36.99 | $4,205.80 | 09:57:07 06/03/2026 |
| 130 |  TRIV |
DASH/IDR | $34.70 | $3,476.96 | 10:00:19 06/03/2026 |
| 131 | TRIV |
DASH/USDT | $34.63 | $3,476.95 | 10:00:19 06/03/2026 |
| 132 |  FreiExchange |
DASH/BTC | $37.67 | $3,375.36 | 10:00:10 06/03/2026 |
| 133 |  Paradex |
DASH/USD | $34.34 | $3,341.25 | 10:03:15 06/03/2026 |
| 134 |  ADEN |
DASH/USDT | $34.64 | $2,849.26 | 10:03:44 06/03/2026 |
| 135 |  WazirX |
DASH/USDT | $33.76 | $2,585.57 | 10:00:08 06/03/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $34.60 | $1,907.01 | 09:56:59 06/03/2026 |
| 137 | DigiFinex |
DASH/BTC | $34.66 | $1,065.31 | 09:57:07 06/03/2026 |
| 138 |  CEX.IO |
DASH/USDT | $34.70 | $770.30 | 09:54:13 06/03/2026 |
| 139 | zondacrypto |
DASH/USDC | $33.46 | $414.46 | 09:57:07 06/03/2026 |
| 140 | Bitfinex |
DSH/BTC | $34.39 | $344.41 | 09:59:53 06/03/2026 |
| 141 |  NovaDAX |
DASH/BRL | $34.16 | $151.15 | 10:00:07 06/03/2026 |
| 142 |  Unocoin |
DASH/INR | $43.66 | $133.83 | 09:57:11 06/03/2026 |
| 143 | OKX |
DASH/USD | $34.37 | $111.91 | 09:56:24 06/03/2026 |
| 144 |  NexDAX |
DASH/ETH | $42.57 | $103.32 | 09:57:12 06/03/2026 |
| 145 | ONUS Pro |
DASH/VNDC | $34.64 | $96.98 | 09:54:09 06/03/2026 |
| 146 | NexDAX |
DASH/BTC | $34.27 | $88.04 | 09:57:12 06/03/2026 |
| 147 | NexDAX |
DASH/USDT | $34.62 | $86.07 | 09:57:12 06/03/2026 |
| 148 | CEX.IO |
DASH/USD | $34.70 | $68.42 | 09:54:13 06/03/2026 |
| 149 |  StakeCube |
DASH/BTC | $24.94 | $57.66 | 10:00:11 06/03/2026 |
| 150 | CEX.IO |
DASH/BTC | $34.78 | $30.86 | 09:54:13 06/03/2026 |
| 151 | CEX.IO |
DASH/EUR | $34.77 | $20.88 | 09:54:13 06/03/2026 |
| 152 | Unocoin |
DASH/BTC | $178.01 | $17.80 | 09:57:11 06/03/2026 |
| 153 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 09:57:11 06/03/2026 |
| 154 |  Altcoin Trader |
DASH/ZAR | $34.05 | $10.64 | 10:00:09 06/03/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $34.62 | $1.79 | 09:54:09 06/03/2026 |
| 156 | FMFW.io |
DASH/BTC | $34.61 | $1.78 | 10:00:18 06/03/2026 |
| 157 | HitBTC |
DASH/BTC | $34.61 | $1.78 | 10:00:07 06/03/2026 |
| 158 | Gleec BTC |
DASH/BTC | $34.61 | $1.78 | 10:00:10 06/03/2026 |
| 159 | Kinesis Money |
DASH/C1USD | $33.14 | $1.77 | 04:24:09 05/03/2026 |
| 160 | Kinesis Money |
DASH/USD | $34.55 | $0.3455 | 10:00:09 06/03/2026 |
| 161 |  Bibox |
DASH/BTC | $35.54 | $0 | 10:00:14 06/03/2026 |
| 162 | Bibox |
DASH/ETH | $74.22 | $0 | 10:00:14 06/03/2026 |
| 163 | Bibox |
DASH/USDT | $62.54 | $0 | 10:00:14 06/03/2026 |
| 164 |  Bitbns |
DASH/INR | $21.83 | $0 | 10:00:08 06/03/2026 |
| 165 | Bitbns |
DASH/USDT | $0.6000 | $0 | 10:00:08 06/03/2026 |
| 166 | StakeCube |
DASH/LTC | $30.88 | $0 | 10:00:11 06/03/2026 |
| 167 | StakeCube |
DASH/SCC | $34.66 | $0 | 10:00:11 06/03/2026 |
| 168 | StakeCube |
DASH/USDT | $33.00 | $0 | 10:00:11 06/03/2026 |
| 169 |  Giottus |
DASH/INR | $37.11 | $0 | 09:39:07 06/03/2026 |
| 170 | Giottus |
DASH/USDT | $34.67 | $0 | 09:39:07 06/03/2026 |
| 171 | ONUS Pro |
DASH/USDT | $34.75 | $0 | 09:54:09 06/03/2026 |
| 172 |  UZX |
DASH/USDT | $74.46 | $0 | 09:54:08 06/03/2026 |
| 173 | ADEN |
DASH/USDC | $34.50 | $0 | 10:03:44 06/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,781,994 với tỷ giá $34.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.