Dash DASH
Xếp hạng #83
12:34:00 03/07/2026
Giá Dash (DASH)
$35.57 4.8%
0.0005774 BTC
945,444 VND
Thấp: $33.40
Cao: $35.57
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.32 | $109,262,824 | 12:00:15 03/07/2026 |
| 2 |  KTX |
DASH/USDT | $35.35 | $55,942,894 | 12:00:15 03/07/2026 |
| 3 |  Binance |
DASH/USDT | $35.36 | $21,935,633 | 11:54:16 03/07/2026 |
| 4 |  OrangeX |
DASH/USDT | $35.32 | $17,476,454 | 11:57:15 03/07/2026 |
| 5 |  YoBit |
DASH/BTC | $35.48 | $17,239,271 | 12:00:08 03/07/2026 |
| 6 |  FameEX |
DASH/USDT | $35.35 | $13,179,484 | 11:57:18 03/07/2026 |
| 7 |  Ju.com |
DASH/USDT | $35.30 | $12,088,446 | 12:00:16 03/07/2026 |
| 8 |  IBIT Global |
DASH/USDT | $35.31 | $10,936,388 | 12:00:17 03/07/2026 |
| 9 |  Azbit |
DASH/USDT | $35.33 | $7,293,448 | 11:57:08 03/07/2026 |
| 10 |  Toobit |
DASH/USDT | $35.35 | $7,082,415 | 11:57:16 03/07/2026 |
| 11 |  BiKing |
DASH/USDT | $35.32 | $6,574,416 | 12:00:17 03/07/2026 |
| 12 | Binance |
DASH/USDT | $35.33 | $6,061,553 | 11:56:54 03/07/2026 |
| 13 |  Bybit |
DASH/USDT | $35.38 | $5,638,959 | 11:54:16 03/07/2026 |
| 14 |  Ourbit |
DASH/USDT | $35.36 | $5,365,325 | 11:57:17 03/07/2026 |
| 15 |  Poloniex |
DASH/USDT | $35.34 | $4,779,215 | 11:59:53 03/07/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $35.30 | $4,569,891 | 11:57:15 03/07/2026 |
| 17 |  XT.COM |
DASH/USDT | $35.33 | $3,980,214 | 11:57:12 03/07/2026 |
| 18 |  idax exchange |
DASH/USDT | $35.31 | $3,879,460 | 12:00:18 03/07/2026 |
| 19 |  WHXEX |
DASH/USDT | $35.35 | $3,878,655 | 11:54:16 03/07/2026 |
| 20 |  Coinlocally |
DASH/USDT | $35.32 | $3,657,500 | 12:00:17 03/07/2026 |
| 21 |  HTX |
DASH/USDT | $35.28 | $3,418,848 | 11:59:24 03/07/2026 |
| 22 |  CRMClick |
DASH/USDT | $35.27 | $3,418,286 | 12:00:08 03/07/2026 |
| 23 |  WOO X Pro |
DASH/USDT | $35.32 | $3,254,101 | 12:00:15 03/07/2026 |
| 24 |  MGBX |
DASH/USDT | $35.28 | $3,202,979 | 11:57:16 03/07/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.40 | $3,118,968 | 18:18:15 02/07/2026 |
| 26 |  4E |
DASH/USDT | $35.31 | $2,998,090 | 12:00:11 03/07/2026 |
| 27 |  Bitrue |
DASH/USDT | $35.32 | $2,909,172 | 11:57:08 03/07/2026 |
| 28 |  KuCoin |
DASH/USDT | $35.36 | $2,780,148 | 11:57:19 03/07/2026 |
| 29 |  MEXC |
DASH/USDT | $35.33 | $2,385,247 | 11:57:16 03/07/2026 |
| 30 | Azbit |
DASH/BTC | $35.39 | $2,017,948 | 11:57:08 03/07/2026 |
| 31 |  Pionex |
DASH/USDT | $35.32 | $1,936,408 | 11:57:09 03/07/2026 |
| 32 |  KCEX |
DASH/USDT | $35.33 | $1,759,377 | 11:57:15 03/07/2026 |
| 33 |  Picol |
DASH/USDT | $35.30 | $1,709,136 | 12:00:07 03/07/2026 |
| 34 |  Zoomex |
DASH/USDT | $35.35 | $1,691,979 | 11:57:15 03/07/2026 |
| 35 | KuCoin |
DASH/USDT | $35.37 | $1,689,530 | 11:57:23 03/07/2026 |
| 36 |  Bitbaby |
DASH/USDT | $35.34 | $1,500,216 | 12:00:15 03/07/2026 |
| 37 |  Cofinex |
DASH/USDT | $35.37 | $1,483,606 | 12:00:15 03/07/2026 |
| 38 |  IndoEx |
DASH/ETH | $35.44 | $1,352,224 | 12:00:07 03/07/2026 |
| 39 |  Bitbase |
DASH/USDT | $35.19 | $1,305,715 | 11:36:17 03/07/2026 |
| 40 |  ASTX |
DASH/USDT | $35.32 | $1,235,808 | 12:00:16 03/07/2026 |
| 41 | Azbit |
DASH/ETH | $35.31 | $1,200,461 | 11:57:08 03/07/2026 |
| 42 |  EasiCoin |
DASH/USDT | $35.32 | $1,179,796 | 12:00:16 03/07/2026 |
| 43 |  BitDelta |
DASH/USDT | $35.31 | $1,165,027 | 12:00:11 03/07/2026 |
| 44 |  YUBIT |
DASH/USDT | $35.32 | $1,139,104 | 11:57:15 03/07/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $35.33 | $1,134,630 | 12:00:11 03/07/2026 |
| 46 |  EagleX |
DASH/USDT | $34.53 | $1,133,721 | 07:00:19 03/07/2026 |
| 47 | XT.COM |
DASH/USD | $35.37 | $1,125,387 | 11:57:41 03/07/2026 |
| 48 |  SunX |
DASH/USDT | $31.44 | $993,520 | 12:03:16 03/07/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $35.32 | $937,791 | 11:57:11 03/07/2026 |
| 50 |  Phemex |
DASH/USDT | $35.35 | $933,604 | 11:57:08 03/07/2026 |
| 51 |  BitMart |
DASH/USDT | $35.32 | $927,017 | 11:57:08 03/07/2026 |
| 52 |  BloFin |
DASH/USDT | $35.31 | $920,958 | 12:00:18 03/07/2026 |
| 53 | WhiteBIT |
DASH/USDT | $35.34 | $845,366 | 11:57:11 03/07/2026 |
| 54 | BloFin |
DASH/USDT | $35.31 | $802,804 | 11:54:10 03/07/2026 |
| 55 |  Coinbase Exchange |
DASH/USD | $35.34 | $743,789 | 11:56:29 03/07/2026 |
| 56 |  XXKK |
DASH/USDT | $35.30 | $730,018 | 12:00:07 03/07/2026 |
| 57 | MEXC |
DASH/USDT | $35.41 | $716,060 | 11:51:08 03/07/2026 |
| 58 |  CoinW |
DASH/USDT | $35.37 | $704,302 | 11:57:11 03/07/2026 |
| 59 | Phemex |
DASH/USDT | $35.32 | $681,904 | 11:57:16 03/07/2026 |
| 60 |  OKX |
DASH/USDT | $35.35 | $675,234 | 11:56:23 03/07/2026 |
| 61 |  BtcTurk | Kripto |
DASH/TRY | $35.21 | $651,685 | 11:53:23 03/07/2026 |
| 62 |  Hyperliquid |
DASH/USD | $35.37 | $645,149 | 11:57:26 03/07/2026 |
| 63 |  Gate |
DASH/USDT | $35.41 | $622,140 | 11:54:19 03/07/2026 |
| 64 | ASTX |
DASH/USDT | $35.28 | $609,462 | 12:00:11 03/07/2026 |
| 65 |  Kraken |
DASH/USD | $35.35 | $596,763 | 11:59:24 03/07/2026 |
| 66 | Bitrue |
DASH/USDT | $35.33 | $586,913 | 11:57:17 03/07/2026 |
| 67 | Biconomy.com |
DASH/USDC | $35.32 | $573,518 | 11:57:11 03/07/2026 |
| 68 |  Tebbit |
DASH/USDT | $35.32 | $558,013 | 12:00:16 03/07/2026 |
| 69 |  Coinbase International Exchange |
DASH/USDC | $35.36 | $538,746 | 12:00:16 03/07/2026 |
| 70 |  Cryptomus |
DASH/USDT | $35.33 | $504,153 | 12:00:07 03/07/2026 |
| 71 |  FMFW.io |
DASH/USD | $35.41 | $424,726 | 11:54:12 03/07/2026 |
| 72 |  HitBTC |
DASH/USDT | $35.36 | $424,159 | 11:54:08 03/07/2026 |
| 73 |  Mandala Exchange |
DASH/USDT | $35.33 | $421,837 | 12:00:15 03/07/2026 |
| 74 |  Gleec BTC |
DASH/USDT | $35.32 | $421,826 | 12:00:07 03/07/2026 |
| 75 |  CoinEx |
DASH/USDT | $35.33 | $409,269 | 11:59:23 03/07/2026 |
| 76 |  BitKan |
DASH/USDT | $35.33 | $392,558 | 12:00:07 03/07/2026 |
| 77 | Gate |
DASH/USDT | $35.33 | $377,995 | 11:56:54 03/07/2026 |
| 78 |  DigiFinex |
DASH/USDT | $35.30 | $376,883 | 12:00:08 03/07/2026 |
| 79 | Binance |
DASH/TRY | $35.14 | $368,524 | 11:56:42 03/07/2026 |
| 80 | KCEX |
DASH/USDT | $35.34 | $353,360 | 11:57:09 03/07/2026 |
| 81 |  CoinUp.io |
DASH/USDT | $35.32 | $319,430 | 11:57:13 03/07/2026 |
| 82 | Binance |
DASH/USDC | $35.49 | $313,836 | 11:56:54 03/07/2026 |
| 83 |  Hibt |
DASH/USDT | $35.51 | $302,641 | 11:45:12 03/07/2026 |
| 84 |  Coinstore |
DASH/USDT | $35.31 | $294,533 | 11:57:08 03/07/2026 |
| 85 | Bitbaby |
DASH/USDT | $35.31 | $270,623 | 12:00:10 03/07/2026 |
| 86 |  AEGET |
DASH/USDT | $35.32 | $261,753 | 12:00:16 03/07/2026 |
| 87 |  AscendEX |
DASH/USDT | $35.56 | $251,777 | 11:51:07 03/07/2026 |
| 88 | BtcTurk | Kripto |
DASH/USDT | $35.38 | $250,754 | 11:59:53 03/07/2026 |
| 89 |  EXMO.ME |
DASH/USDT | $35.07 | $222,439 | 12:00:10 03/07/2026 |
| 90 | EasiCoin |
DASH/USDT | $35.31 | $218,070 | 12:00:08 03/07/2026 |
| 91 | WHXEX |
DASH/USDT | $35.32 | $191,126 | 12:00:12 03/07/2026 |
| 92 |  Blockfinex |
DASH/USDT | $35.32 | $191,124 | 12:00:12 03/07/2026 |
| 93 | Koinbay |
DASH/USDT | $34.01 | $147,730 | 18:18:08 02/07/2026 |
| 94 |  Blynex |
DASH/USDT | $35.43 | $141,912 | 11:54:07 03/07/2026 |
| 95 |  BigONE |
DASH/USDT | $35.14 | $133,666 | 11:57:10 03/07/2026 |
| 96 | Pionex |
DASH/USDT | $35.35 | $133,541 | 11:57:17 03/07/2026 |
| 97 |  Binance TR |
DASH/TRY | $35.13 | $132,725 | 11:57:12 03/07/2026 |
| 98 | IndoEx |
DASH/USDT | $35.45 | $117,141 | 12:00:07 03/07/2026 |
| 99 |  BYDFi |
DASH/USDT | $35.35 | $115,126 | 11:54:08 03/07/2026 |
| 100 |  ZKE |
DASH/USDT | $35.32 | $114,676 | 12:00:09 03/07/2026 |
| 101 | BitMart |
DASH/BTC | $35.39 | $98,506.23 | 11:57:08 03/07/2026 |
| 102 |  BitTap |
DASH/USDT | $35.32 | $85,924.68 | 12:00:20 03/07/2026 |
| 103 |  Lighter |
DASH/USDC | $35.60 | $78,496.36 | 12:00:15 03/07/2026 |
| 104 |  Aster |
DASH/USDT | $35.68 | $63,090.60 | 11:54:15 03/07/2026 |
| 105 | XT.COM |
DASH/USDC | $35.49 | $62,773.85 | 11:57:12 03/07/2026 |
| 106 | MEXC |
DASH/USDC | $35.39 | $55,591.61 | 11:51:08 03/07/2026 |
| 107 | Binance |
DASH/BTC | $35.36 | $50,295.31 | 11:56:42 03/07/2026 |
| 108 |  Nonkyc.io Exchange |
DASH/USDT | $35.19 | $49,421.79 | 12:00:07 03/07/2026 |
| 109 |  AlphaX |
DASH/USDT | $35.31 | $46,582.68 | 12:00:16 03/07/2026 |
| 110 |  Orderly |
DASH/USDC | $34.52 | $44,977.45 | 12:03:16 03/07/2026 |
| 111 |  MemeMax |
DASH/USDC | $35.34 | $44,977.45 | 12:03:16 03/07/2026 |
| 112 | IndoEx |
DASH/BTC | $35.44 | $43,058.14 | 12:00:07 03/07/2026 |
| 113 |  Bitfinex |
DSH/USD | $35.40 | $42,227.59 | 11:59:23 03/07/2026 |
| 114 |  VinDAX |
DASH/BTC | $35.24 | $37,603.70 | 12:00:13 03/07/2026 |
| 115 | Kraken |
DASH/EUR | $35.35 | $37,289.15 | 11:59:24 03/07/2026 |
| 116 |  NexDAX |
DASH/USDT | $35.33 | $35,914.99 | 11:57:10 03/07/2026 |
| 117 | NexDAX |
DASH/BTC | $35.25 | $34,428.88 | 11:57:10 03/07/2026 |
| 118 |  WEEX |
DASH/USDT | $35.32 | $32,505.17 | 11:57:10 03/07/2026 |
| 119 |  PrimeXBT |
DASH/USDT | $35.33 | $30,982.11 | 12:00:16 03/07/2026 |
| 120 |  BitGW Exchange |
DASH/USDT | $35.65 | $28,236.16 | 12:00:11 03/07/2026 |
| 121 |  Binance.US |
DASH/USDT | $35.65 | $28,196.14 | 11:59:53 03/07/2026 |
| 122 | OKX |
DASH/EUR | $35.59 | $25,010.85 | 11:56:23 03/07/2026 |
| 123 |  CEX.IO |
DASH/USD | $35.41 | $22,008.03 | 11:54:12 03/07/2026 |
| 124 | KuCoin |
DASH/BTC | $35.57 | $19,310.91 | 11:57:23 03/07/2026 |
| 125 |  SunX |
DASH/USDT | $35.32 | $18,416.13 | 12:00:18 03/07/2026 |
| 126 |  ChangeNOW |
DASH/BTC | $33.91 | $17,332.24 | 19:00:11 27/06/2026 |
| 127 |  Kanga Exchange |
DASH/USDC | $35.36 | $13,143.25 | 12:00:08 03/07/2026 |
| 128 | CEX.IO |
DASH/USDT | $35.37 | $12,773.67 | 11:54:12 03/07/2026 |
| 129 | Kanga Exchange |
DASH/PLN | $35.42 | $12,759.66 | 12:00:08 03/07/2026 |
| 130 | Kanga Exchange |
DASH/USDT | $35.33 | $12,647.36 | 12:00:08 03/07/2026 |
| 131 |  NEAR Intents |
DASH/USDT | $35.39 | $8,497.62 | 11:48:44 03/07/2026 |
| 132 | MEXC |
DASH/BTC | $35.37 | $7,878.40 | 11:51:08 03/07/2026 |
| 133 |  TRIV |
DASH/USDT | $35.31 | $6,163.00 | 12:00:12 03/07/2026 |
| 134 | TRIV |
DASH/IDR | $35.43 | $6,163.00 | 12:00:12 03/07/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $35.75 | $4,952.36 | 11:56:29 03/07/2026 |
| 136 | CoinEx |
DASH/USDC | $35.33 | $4,862.65 | 11:59:23 03/07/2026 |
| 137 |  Ulink |
DASH/USDT | $35.32 | $4,343.97 | 12:00:18 03/07/2026 |
| 138 | KuCoin |
DASH/ETH | $35.20 | $4,335.03 | 11:57:23 03/07/2026 |
| 139 | CoinEx |
DASH/BTC | $35.38 | $3,638.85 | 11:59:23 03/07/2026 |
| 140 | NEAR Intents |
DASH/ZEC | $35.82 | $3,009.83 | 00:29:01 02/07/2026 |
| 141 |  ADEN |
DASH/USDT | $35.39 | $2,846.35 | 12:03:53 03/07/2026 |
| 142 | FMFW.io |
DASH/BTC | $35.61 | $2,365.09 | 11:54:12 03/07/2026 |
| 143 | HitBTC |
DASH/BTC | $35.57 | $2,361.93 | 11:54:08 03/07/2026 |
| 144 | Mandala Exchange |
DASH/BTC | $35.59 | $2,359.51 | 12:00:15 03/07/2026 |
| 145 | Gleec BTC |
DASH/BTC | $35.60 | $2,359.45 | 12:00:07 03/07/2026 |
| 146 |  BTSE |
DASH/USDT | $35.51 | $1,882.59 | 11:45:10 03/07/2026 |
| 147 | DigiFinex |
DASH/BTC | $35.41 | $1,606.96 | 12:00:08 03/07/2026 |
| 148 | OKX |
DASH/USD | $35.76 | $663.13 | 11:56:53 03/07/2026 |
| 149 |  NovaDAX |
DASH/BRL | $33.12 | $433.87 | 10:06:07 01/07/2026 |
| 150 | Poloniex |
DASH/BTC | $35.22 | $158.00 | 11:59:53 03/07/2026 |
| 151 | Bitfinex |
DSH/BTC | $35.30 | $107.34 | 11:59:23 03/07/2026 |
| 152 |  Unocoin |
DASH/INR | $28.35 | $56.17 | 12:00:08 03/07/2026 |
| 153 |  WazirX |
DASH/USDT | $33.56 | $25.07 | 12:00:12 03/07/2026 |
| 154 | CEX.IO |
DASH/BTC | $35.45 | $20.95 | 11:54:12 03/07/2026 |
| 155 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 12:00:08 03/07/2026 |
| 156 | CEX.IO |
DASH/EUR | $35.46 | $15.55 | 11:54:12 03/07/2026 |
| 157 | Unocoin |
DASH/BTC | $153.42 | $15.34 | 12:00:08 03/07/2026 |
| 158 |  StakeCube |
DASH/SCC | $35.35 | $12.75 | 12:00:07 03/07/2026 |
| 159 |  Giottus |
DASH/INR | $40.94 | $5.96 | 11:39:11 03/07/2026 |
| 160 | Giottus |
DASH/USDT | $35.25 | $5.11 | 11:39:11 03/07/2026 |
| 161 |  Kinesis Money |
DASH/C1USD | $32.34 | $3.23 | 17:33:08 02/07/2026 |
| 162 | StakeCube |
DASH/BTC | $33.75 | $1.71 | 12:00:07 03/07/2026 |
| 163 |  FreiExchange |
DASH/BTC | $33.52 | $0.002455 | 12:00:11 03/07/2026 |
| 164 |  Bitbns |
DASH/INR | $2.21 | $0 | 12:00:07 03/07/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5993 | $0 | 12:00:07 03/07/2026 |
| 166 | StakeCube |
DASH/LTC | $28.04 | $0 | 12:00:07 03/07/2026 |
| 167 | StakeCube |
DASH/USDT | $40.88 | $0 | 12:00:07 03/07/2026 |
| 168 |  UZX |
DASH/USDT | $20.65 | $0 | 08:33:08 28/06/2026 |
| 169 | ADEN |
DASH/USDC | $34.53 | $0 | 12:03:53 03/07/2026 |
| 170 | KTX |
DASH/USDT | $34.79 | $0 | 12:00:10 03/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,262,824 với tỷ giá $35.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.