Dash DASH
Xếp hạng #66
06:53:00 19/01/2026
Giá Dash (DASH)
$78.71 5.59%
0.0008386 BTC
2,096,944 VND
Thấp: $72.20
Cao: $90.81
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $82.44 | $788,587,185 | 05:54:16 19/01/2026 |
| 2 |  OrangeX |
DASH/USDT | $82.45 | $557,431,567 | 05:57:15 19/01/2026 |
| 3 |  KTX |
DASH/USDT | $82.30 | $306,037,196 | 06:00:15 19/01/2026 |
| 4 |  Toobit |
DASH/USDT | $82.39 | $243,009,225 | 05:57:17 19/01/2026 |
| 5 |  Bybit |
DASH/USDT | $82.41 | $163,885,814 | 05:54:16 19/01/2026 |
| 6 |  Bitrue |
DASH/USDT | $82.36 | $146,373,230 | 05:57:16 19/01/2026 |
| 7 | Binance |
DASH/USDT | $82.43 | $123,091,184 | 05:56:42 19/01/2026 |
| 8 |  BingX |
DASH/USDT | $82.40 | $105,295,530 | 05:57:16 19/01/2026 |
| 9 |  Coinlocally |
DASH/USDT | $82.29 | $101,476,129 | 06:00:16 19/01/2026 |
| 10 |  Zedxion Exchange |
DASH/USDT | $82.83 | $84,061,009 | 05:39:16 19/01/2026 |
| 11 |  CZR Exchange |
DASH/USDT | $82.30 | $84,038,662 | 06:00:16 19/01/2026 |
| 12 |  XT.COM |
DASH/USDT | $82.42 | $81,301,439 | 05:57:12 19/01/2026 |
| 13 |  Cofinex |
DASH/USDT | $82.33 | $72,992,733 | 06:00:15 19/01/2026 |
| 14 |  4E |
DASH/USDT | $82.36 | $60,922,860 | 06:00:10 19/01/2026 |
| 15 |  Ekbit |
DASH/USDT | $82.28 | $56,010,103 | 06:00:18 19/01/2026 |
| 16 |  YoBit |
DASH/BTC | $83.64 | $50,793,047 | 06:00:09 19/01/2026 |
| 17 |  Zoomex |
DASH/USDT | $82.39 | $49,165,914 | 05:54:23 19/01/2026 |
| 18 |  EasiCoin |
DASH/USDT | $82.30 | $43,972,912 | 06:00:16 19/01/2026 |
| 19 |  Ourbit |
DASH/USDT | $82.40 | $41,847,115 | 05:57:16 19/01/2026 |
| 20 |  Zedcex Exchange |
DASH/USDT | $82.40 | $41,365,967 | 05:57:15 19/01/2026 |
| 21 |  KuCoin |
DASH/USDT | $82.73 | $40,957,060 | 05:54:18 19/01/2026 |
| 22 |  MEXC |
DASH/USDT | $83.15 | $40,562,400 | 05:45:08 19/01/2026 |
| 23 |  Coinbase Exchange |
DASH/USD | $82.36 | $39,299,199 | 05:56:29 19/01/2026 |
| 24 | Bitrue |
DASH/USDT | $82.41 | $38,016,935 | 05:57:11 19/01/2026 |
| 25 |  BitbabyExchange |
DASH/USDT | $82.34 | $37,269,826 | 06:00:16 19/01/2026 |
| 26 |  KCEX |
DASH/USDT | $82.40 | $34,583,695 | 05:57:15 19/01/2026 |
| 27 |  Pionex |
DASH/USDT | $82.42 | $29,971,424 | 05:57:10 19/01/2026 |
| 28 |  UZX |
DASH/USDT | $82.47 | $28,552,293 | 05:54:11 19/01/2026 |
| 29 |  Picol |
DASH/USDT | $82.36 | $26,444,583 | 06:00:07 19/01/2026 |
| 30 |  Gate |
DASH/USDT | $82.50 | $25,517,800 | 05:54:19 19/01/2026 |
| 31 | KuCoin |
DASH/USDT | $82.50 | $23,289,068 | 05:56:23 19/01/2026 |
| 32 |  Poloniex |
DASH/USDT | $82.37 | $23,199,344 | 05:59:23 19/01/2026 |
| 33 |  BtcTurk | Kripto |
DASH/TRY | $82.50 | $22,430,541 | 05:55:23 19/01/2026 |
| 34 |  Hyperliquid |
DASH/USD | $82.05 | $19,679,062 | 05:57:15 19/01/2026 |
| 35 |  CoinEx |
DASH/USDT | $82.42 | $17,752,932 | 05:59:24 19/01/2026 |
| 36 |  CRMClick |
DASH/USDT | $82.40 | $17,396,684 | 06:00:25 19/01/2026 |
| 37 |  EagleX |
DASH/USDT | $82.28 | $16,760,186 | 06:00:15 19/01/2026 |
| 38 | Binance |
DASH/USDC | $82.48 | $16,671,744 | 05:56:42 19/01/2026 |
| 39 |  YUBIT |
DASH/USDT | $82.39 | $16,522,634 | 05:57:15 19/01/2026 |
| 40 |  Coinstore |
DASH/USDT | $82.32 | $16,300,246 | 05:57:11 19/01/2026 |
| 41 |  CoinW |
DASH/USDT | $82.48 | $15,713,224 | 05:57:08 19/01/2026 |
| 42 |  Tebbit |
DASH/USDT | $82.30 | $15,283,530 | 06:00:16 19/01/2026 |
| 43 | Binance |
DASH/TRY | $82.47 | $13,907,477 | 05:56:42 19/01/2026 |
| 44 |  BloFin |
DASH/USDT | $82.39 | $12,373,898 | 05:57:16 19/01/2026 |
| 45 |  Azbit |
DASH/USDT | $82.49 | $12,343,728 | 05:54:07 19/01/2026 |
| 46 |  BTCC |
DASH/USDT | $82.49 | $12,300,504 | 05:57:12 19/01/2026 |
| 47 |  Kraken |
DASH/USD | $82.33 | $12,179,217 | 05:59:24 19/01/2026 |
| 48 | Gate |
DASH/USDT | $82.37 | $11,912,832 | 05:56:24 19/01/2026 |
| 49 |  WhiteBIT |
DASH/USDT | $82.41 | $11,282,665 | 05:57:15 19/01/2026 |
| 50 |  Aster |
DASH/USDT | $82.32 | $11,130,319 | 05:54:15 19/01/2026 |
| 51 |  OKX |
DASH/USDT | $82.45 | $10,438,510 | 05:56:23 19/01/2026 |
| 52 |  MGBX |
DASH/USDT | $82.25 | $10,047,868 | 06:00:15 19/01/2026 |
| 53 |  Binance TR |
DASH/TRY | $82.49 | $9,783,671 | 05:57:13 19/01/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $83.01 | $8,107,405 | 05:45:12 19/01/2026 |
| 55 | MEXC |
DASH/BTC | $83.14 | $8,088,970 | 05:45:08 19/01/2026 |
| 56 |  NovaEx |
DASH/USDT | $82.29 | $7,953,824 | 06:00:16 19/01/2026 |
| 57 | KTX |
DASH/USDT | $82.44 | $7,750,584 | 06:00:11 19/01/2026 |
| 58 |  DigiFinex |
DASH/USDT | $82.50 | $7,451,530 | 05:54:08 19/01/2026 |
| 59 |  Cryptomus |
DASH/USDT | $82.52 | $7,119,857 | 06:00:13 19/01/2026 |
| 60 | Pionex |
DASH/USDT | $82.39 | $6,719,320 | 05:57:16 19/01/2026 |
| 61 | KCEX |
DASH/USDT | $82.40 | $6,225,003 | 05:57:11 19/01/2026 |
| 62 |  UEEx |
DASH/USDT | $82.47 | $6,140,223 | 05:54:13 19/01/2026 |
| 63 |  BitMart |
DASH/USDT | $82.45 | $5,490,574 | 05:57:11 19/01/2026 |
| 64 | WhiteBIT |
DASH/USDT | $82.42 | $5,055,809 | 05:57:11 19/01/2026 |
| 65 | BtcTurk | Kripto |
DASH/USDT | $82.55 | $4,602,407 | 05:55:23 19/01/2026 |
| 66 |  Koinbay |
DASH/USDT | $83.00 | $4,511,965 | 05:48:11 19/01/2026 |
| 67 | Zedxion Exchange |
DASH/USDT | $82.55 | $4,486,025 | 06:00:14 19/01/2026 |
| 68 | CZR Exchange |
DASH/USDT | $82.43 | $4,479,640 | 06:00:10 19/01/2026 |
| 69 |  HTX |
DASH/USDT | $82.53 | $4,142,208 | 05:56:25 19/01/2026 |
| 70 | CRMClick |
DASH/USDT | $82.56 | $4,122,873 | 05:54:11 19/01/2026 |
| 71 | BitbabyExchange |
DASH/USDT | $82.42 | $4,024,395 | 06:00:08 19/01/2026 |
| 72 |  Phemex |
DASH/USDT | $82.30 | $3,695,746 | 05:57:16 19/01/2026 |
| 73 |  Nonkyc.io Exchange |
DASH/USDT | $82.39 | $3,459,570 | 06:00:09 19/01/2026 |
| 74 | XT.COM |
DASH/USDC | $82.47 | $3,334,140 | 05:57:12 19/01/2026 |
| 75 | Koinbay |
DASH/USDT | $36.43 | $3,121,608 | 05:57:22 19/01/2026 |
| 76 | Azbit |
DASH/ETH | $82.49 | $3,009,793 | 05:54:07 19/01/2026 |
| 77 |  ONUS Pro |
DASH/VNDC | $83.45 | $2,767,305 | 05:57:16 19/01/2026 |
| 78 |  ZKE |
DASH/USDT | $82.43 | $2,687,783 | 06:00:13 19/01/2026 |
| 79 |  Ju.com |
DASH/USDT | $82.53 | $2,622,295 | 05:54:08 19/01/2026 |
| 80 |  BitKan |
DASH/USDT | $82.40 | $2,552,966 | 06:00:09 19/01/2026 |
| 81 |  Cat.Ex |
DASH/USDT | $82.34 | $2,289,235 | 06:00:11 19/01/2026 |
| 82 | Kraken |
DASH/EUR | $83.10 | $2,258,723 | 05:59:24 19/01/2026 |
| 83 |  EXMO.ME |
DASH/USDT | $81.07 | $1,987,853 | 06:00:13 19/01/2026 |
| 84 | Phemex |
DASH/USDT | $82.17 | $1,948,415 | 05:57:10 19/01/2026 |
| 85 |  PointPay |
DASH/USDT | $82.51 | $1,913,612 | 05:54:07 19/01/2026 |
| 86 | BloFin |
DASH/USDT | $82.43 | $1,574,592 | 05:57:15 19/01/2026 |
| 87 |  BitDelta |
DASH/USDT | $82.52 | $1,481,592 | 05:54:10 19/01/2026 |
| 88 | Azbit |
DASH/BTC | $82.78 | $1,449,506 | 05:54:07 19/01/2026 |
| 89 |  Coinbase International Exchange |
DASH/USDC | $82.92 | $1,372,535 | 06:00:16 19/01/2026 |
| 90 | Binance |
DASH/BTC | $82.43 | $1,339,795 | 05:56:42 19/01/2026 |
| 91 |  Hibt |
DASH/USDT | $82.46 | $1,226,020 | 05:54:07 19/01/2026 |
| 92 |  FMFW.io |
DASH/USD | $82.56 | $1,222,898 | 05:54:11 19/01/2026 |
| 93 |  Gleec BTC |
DASH/USDT | $82.38 | $1,222,643 | 06:00:12 19/01/2026 |
| 94 |  Mandala Exchange |
DASH/USDT | $82.38 | $1,222,628 | 06:00:10 19/01/2026 |
| 95 |  HitBTC |
DASH/USDT | $82.53 | $1,222,455 | 05:54:11 19/01/2026 |
| 96 |  Globe Derivative Exchange |
DASH/USD | $82.41 | $1,096,599 | 06:00:15 19/01/2026 |
| 97 |  SunX |
DASH/USDT | $82.30 | $1,086,778 | 06:00:18 19/01/2026 |
| 98 |  Paradex |
DASH/USD | $82.22 | $1,054,976 | 06:03:15 19/01/2026 |
| 99 |  PrimeXBT |
DASH/USDT | $82.32 | $935,146 | 06:00:16 19/01/2026 |
| 100 | ONUS Pro |
DASH/USDT | $82.41 | $740,860 | 05:57:16 19/01/2026 |
| 101 |  BitTap |
DASH/USDT | $82.30 | $659,084 | 06:00:17 19/01/2026 |
| 102 |  IndoEx |
DASH/ETH | $83.02 | $616,151 | 06:00:11 19/01/2026 |
| 103 |  WEEX |
DASH/USDT | $82.40 | $500,340 | 05:57:11 19/01/2026 |
| 104 |  CoinCatch |
DASH/USDT | $81.96 | $449,115 | 06:03:16 19/01/2026 |
| 105 | KuCoin |
DASH/BTC | $82.78 | $369,907 | 05:56:23 19/01/2026 |
| 106 |  SunX |
DASH/USDT | $82.14 | $337,411 | 06:03:16 19/01/2026 |
| 107 |  Bitfinex |
DSH/USD | $82.42 | $335,373 | 05:59:53 19/01/2026 |
| 108 |  AscendEX |
DASH/USDT | $82.09 | $278,403 | 05:57:11 19/01/2026 |
| 109 |  CoinUp.io |
DASH/USDT | $82.41 | $228,486 | 05:57:09 19/01/2026 |
| 110 |  Orderly |
DASH/USDC | $82.26 | $219,902 | 06:03:16 19/01/2026 |
| 111 |  Blynex |
DASH/USDT | $82.64 | $193,315 | 05:54:11 19/01/2026 |
| 112 | BitMart |
DASH/BTC | $82.50 | $182,939 | 05:57:11 19/01/2026 |
| 113 |  CEX.IO |
DASH/USD | $82.53 | $136,870 | 05:54:11 19/01/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $0.0006364 | $118,466 | 05:57:11 19/01/2026 |
| 115 |  TRIV |
DASH/USDT | $82.44 | $117,494 | 06:00:12 19/01/2026 |
| 116 | TRIV |
DASH/IDR | $82.82 | $117,494 | 06:00:12 19/01/2026 |
| 117 | KuCoin |
DASH/ETH | $82.09 | $116,508 | 05:56:23 19/01/2026 |
| 118 | MEXC |
DASH/USDC | $82.95 | $115,161 | 05:45:08 19/01/2026 |
| 119 |  Kanga Exchange |
DASH/PLN | $80.50 | $109,168 | 05:54:11 19/01/2026 |
| 120 | Kanga Exchange |
DASH/USDT | $83.30 | $101,281 | 05:54:11 19/01/2026 |
| 121 | Kanga Exchange |
DASH/USDC | $83.06 | $96,487.93 | 05:54:11 19/01/2026 |
| 122 | Binance |
DASH/ETH | $83.08 | $91,470.92 | 05:56:42 19/01/2026 |
| 123 |  zondacrypto |
DASH/PLN | $81.21 | $89,569.90 | 05:57:07 19/01/2026 |
| 124 | ONUS Pro |
DASH/VNDC | $82.64 | $77,839.90 | 05:57:10 19/01/2026 |
| 125 |  BigONE |
DASH/USDT | $81.83 | $76,414.22 | 05:57:10 19/01/2026 |
| 126 | FMFW.io |
DASH/BTC | $83.24 | $67,246.92 | 05:54:11 19/01/2026 |
| 127 | HitBTC |
DASH/BTC | $83.21 | $67,222.57 | 05:54:11 19/01/2026 |
| 128 | Gleec BTC |
DASH/BTC | $83.25 | $67,107.44 | 06:00:12 19/01/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $83.23 | $67,106.63 | 06:00:10 19/01/2026 |
| 130 | Coinbase Exchange |
DASH/BTC | $82.56 | $57,483.38 | 05:56:59 19/01/2026 |
| 131 | IndoEx |
DASH/USDT | $82.94 | $52,305.42 | 06:00:11 19/01/2026 |
| 132 | DigiFinex |
DASH/ETH | $83.09 | $51,305.71 | 05:54:08 19/01/2026 |
| 133 | XT.COM |
DASH/ETH | $83.07 | $45,716.49 | 05:57:12 19/01/2026 |
| 134 | CoinEx |
DASH/BTC | $82.60 | $42,553.78 | 05:59:24 19/01/2026 |
| 135 | DigiFinex |
DASH/BTC | $82.83 | $41,523.18 | 05:54:08 19/01/2026 |
| 136 | CEX.IO |
DASH/USDT | $82.67 | $34,188.02 | 05:54:11 19/01/2026 |
| 137 |  Binance.US |
DASH/USDT | $81.98 | $30,936.79 | 05:59:53 19/01/2026 |
| 138 |  ADEN |
DASH/USDT | $82.18 | $30,201.66 | 06:03:38 19/01/2026 |
| 139 | IndoEx |
DASH/BTC | $82.94 | $19,463.70 | 06:00:11 19/01/2026 |
| 140 |  Kinesis Money |
DASH/CAD | $78.32 | $16,350.57 | 15:24:11 16/01/2026 |
| 141 | CoinEx |
DASH/USDC | $82.53 | $15,526.25 | 05:59:24 19/01/2026 |
| 142 | OKX |
DASH/USD | $83.23 | $12,092.25 | 05:56:23 19/01/2026 |
| 143 |  VinDAX |
DASH/ETH | $82.05 | $10,232.81 | 06:00:12 19/01/2026 |
| 144 | ADEN |
DASH/USDC | $82.25 | $7,933.20 | 06:03:38 19/01/2026 |
| 145 | Poloniex |
DASH/BTC | $83.53 | $7,758.87 | 05:59:23 19/01/2026 |
| 146 | VinDAX |
DASH/BTC | $82.43 | $5,958.39 | 06:00:12 19/01/2026 |
| 147 |  Altcoin Trader |
DASH/ZAR | $84.48 | $5,700.55 | 06:00:07 19/01/2026 |
| 148 | Bitfinex |
DSH/BTC | $81.84 | $5,658.98 | 05:59:23 19/01/2026 |
| 149 |  FreiExchange |
DASH/BTC | $87.68 | $4,697.53 | 06:00:19 19/01/2026 |
| 150 | CEX.IO |
DASH/EUR | $82.69 | $4,055.95 | 05:54:11 19/01/2026 |
| 151 |  Bitcoiva |
DASH/INR | $84.13 | $3,553.47 | 06:00:08 19/01/2026 |
| 152 | zondacrypto |
DASH/USDC | $92.99 | $2,587.69 | 05:57:07 19/01/2026 |
| 153 | Bitcoiva |
DASH/USDT | $82.48 | $1,415.47 | 06:00:08 19/01/2026 |
| 154 | TRIV |
DASH/BTC | $82.41 | $1,278.88 | 06:00:12 19/01/2026 |
| 155 |  WazirX |
DASH/USDT | $65.79 | $645.55 | 06:00:08 19/01/2026 |
| 156 |  NovaDAX |
DASH/BRL | $84.39 | $410.32 | 05:54:11 19/01/2026 |
| 157 | Kinesis Money |
DASH/C1USD | $86.54 | $284.53 | 06:00:10 19/01/2026 |
| 158 |  LATOKEN |
DASH/USDT | $47.99 | $253.83 | 05:57:21 19/01/2026 |
| 159 |  NexDAX |
DASH/BTC | $83.12 | $205.23 | 06:00:11 19/01/2026 |
| 160 | NexDAX |
DASH/USDT | $82.46 | $198.39 | 06:00:11 19/01/2026 |
| 161 | NexDAX |
DASH/ETH | $75.25 | $189.22 | 06:00:11 19/01/2026 |
| 162 |  Giottus |
DASH/INR | $83.78 | $102.09 | 05:48:09 19/01/2026 |
| 163 |  Unocoin |
DASH/INR | $88.18 | $70.54 | 06:00:08 19/01/2026 |
| 164 | Unocoin |
DASH/BTC | $238.64 | $23.86 | 06:00:08 19/01/2026 |
| 165 | CEX.IO |
DASH/BTC | $82.74 | $23.38 | 05:54:11 19/01/2026 |
| 166 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 06:00:08 19/01/2026 |
| 167 |  StakeCube |
DASH/BTC | $92.57 | $7.93 | 06:00:11 19/01/2026 |
| 168 | StakeCube |
DASH/SCC | $82.55 | $1.09 | 06:00:11 19/01/2026 |
| 169 | Kinesis Money |
DASH/USD | $89.11 | $0.8911 | 04:57:10 18/01/2026 |
| 170 | StakeCube |
DASH/USDT | $41.98 | $0.3431 | 06:00:11 19/01/2026 |
| 171 |  Bibox |
DASH/BTC | $47.60 | $0 | 06:00:13 19/01/2026 |
| 172 | Bibox |
DASH/ETH | $74.19 | $0 | 06:00:13 19/01/2026 |
| 173 | Bibox |
DASH/USDT | $62.52 | $0 | 06:00:13 19/01/2026 |
| 174 |  Bitbns |
DASH/INR | $22.04 | $0 | 06:00:11 19/01/2026 |
| 175 | Bitbns |
DASH/USDT | $0.5998 | $0 | 06:00:11 19/01/2026 |
| 176 | StakeCube |
DASH/LTC | $75.19 | $0 | 06:00:11 19/01/2026 |
| 177 | Giottus |
DASH/USDT | $83.05 | $0 | 05:48:09 19/01/2026 |
| 178 | ONUS Pro |
DASH/USDT | $82.84 | $0 | 05:57:10 19/01/2026 |
| 179 |  XXKK |
DASH/USDT | $82.48 | $0 | 05:54:11 19/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $788,587,185 với tỷ giá $82.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.