Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $46.75 | $382,784,867 | 04:03:16 12/05/2026 | |
| 2 | DASH/USDT | $46.76 | $61,237,725 | 04:03:16 12/05/2026 | |
| 3 | DASH/USDT | $46.82 | $47,691,934 | 03:54:15 12/05/2026 | |
| 4 | DASH/USDT | $46.79 | $36,671,712 | 03:51:15 12/05/2026 | |
| 5 | DASH/USDT | $46.73 | $26,651,973 | 03:57:18 12/05/2026 | |
| 6 | DASH/USDT | $46.75 | $25,478,771 | 04:00:15 12/05/2026 | |
| 7 | DASH/BTC | $46.68 | $23,638,709 | 04:03:08 12/05/2026 | |
| 8 | DASH/USDT | $46.76 | $23,221,590 | 04:03:17 12/05/2026 | |
| 9 | DASH/USDT | $46.73 | $17,465,860 | 03:57:15 12/05/2026 | |
| 10 | DASH/USDT | $46.74 | $14,529,795 | 03:57:19 12/05/2026 | |
| 11 | DASH/USDT | $46.76 | $13,751,400 | 04:03:18 12/05/2026 | |
| 12 | DASH/USDT | $46.84 | $10,602,247 | 03:56:23 12/05/2026 | |
| 13 | DASH/USDT | $46.81 | $10,313,830 | 03:56:42 12/05/2026 | |
| 14 | DASH/USDT | $46.82 | $9,895,458 | 03:54:16 12/05/2026 | |
| 15 | DASH/USDT | $46.80 | $8,980,995 | 03:57:18 12/05/2026 | |
| 16 | DASH/USDT | $46.73 | $7,970,391 | 03:57:16 12/05/2026 | |
| 17 | DASH/USDT | $46.77 | $7,316,435 | 03:59:23 12/05/2026 | |
| 18 | DASH/USDT | $46.79 | $6,810,270 | 03:57:07 12/05/2026 | |
| 19 | DASH/USDT | $46.71 | $6,560,164 | 03:57:15 12/05/2026 | |
| 20 | DASH/USDT | $46.78 | $5,255,646 | 03:57:10 12/05/2026 | |
| 21 | DASH/USDT | $46.77 | $5,065,084 | 04:03:07 12/05/2026 | |
| 22 | DASH/USDT | $46.67 | $4,623,589 | 03:57:16 12/05/2026 | |
| 23 | DASH/USDT | $46.74 | $4,361,531 | 03:57:07 12/05/2026 | |
| 24 | DASH/USDT | $46.75 | $4,054,883 | 04:03:16 12/05/2026 | |
| 25 | DASH/USDT | $46.75 | $3,890,787 | 04:03:16 12/05/2026 | |
| 26 | DASH/USDT | $46.76 | $3,479,473 | 04:03:15 12/05/2026 | |
| 27 | DASH/USDT | $46.78 | $3,243,247 | 04:03:10 12/05/2026 | |
| 28 | DASH/USDT | $46.76 | $3,200,943 | 03:57:15 12/05/2026 | |
| 29 | DASH/USDT | $46.79 | $3,150,503 | 03:57:08 12/05/2026 | |
| 30 | DASH/USDT | $36.43 | $3,121,794 | 04:00:15 12/05/2026 | |
| 31 | DASH/USDT | $46.76 | $2,896,695 | 03:57:15 12/05/2026 | |
| 32 | DASH/USDT | $46.75 | $2,806,194 | 04:03:17 12/05/2026 | |
| 33 | DASH/USDT | $46.74 | $2,806,167 | 04:03:16 12/05/2026 | |
| 34 | DASH/USDT | $46.76 | $2,746,141 | 04:03:08 12/05/2026 | |
| 35 | DASH/USDT | $46.74 | $2,731,640 | 04:03:16 12/05/2026 | |
| 36 | DASH/USDT | $46.80 | $2,729,968 | 03:51:16 12/05/2026 | |
| 37 | DASH/USDT | $46.73 | $2,438,117 | 03:57:15 12/05/2026 | |
| 38 | DASH/USDT | $46.75 | $2,392,458 | 04:03:15 12/05/2026 | |
| 39 | DASH/USDT | $46.75 | $2,302,933 | 04:03:16 12/05/2026 | |
| 40 | DASH/USDT | $46.81 | $2,015,468 | 03:56:24 12/05/2026 | |
| 41 | DASH/USD | $46.88 | $1,814,844 | 03:56:59 12/05/2026 | |
| 42 | DASH/USDT | $46.93 | $1,661,366 | 04:03:11 12/05/2026 | |
| 43 | DASH/USDT | $46.78 | $1,650,795 | 03:59:55 12/05/2026 | |
| 44 | DASH/USDT | $46.77 | $1,563,231 | 04:03:12 12/05/2026 | |
| 45 | DASH/USDT | $46.79 | $1,359,786 | 03:57:10 12/05/2026 | |
| 46 | DASH/USDT | $46.83 | $1,312,279 | 03:56:23 12/05/2026 | |
| 47 | DASH/USDT | $46.75 | $1,312,229 | 04:00:16 12/05/2026 | |
| 48 | DASH/USDT | $46.83 | $1,309,691 | 03:59:23 12/05/2026 | |
| 49 | DASH/BTC | $46.88 | $1,297,171 | 03:57:10 12/05/2026 | |
| 50 | DASH/TRY | $46.71 | $1,289,350 | 03:57:07 12/05/2026 | |
| 51 | DASH/ETH | $46.84 | $1,239,755 | 04:03:11 12/05/2026 | |
| 52 | DASH/USDT | $46.78 | $1,210,471 | 03:57:09 12/05/2026 | |
| 53 | DASH/USDT | $46.84 | $1,203,991 | 03:57:07 12/05/2026 | |
| 54 | DASH/USDT | $46.76 | $1,174,441 | 03:57:16 12/05/2026 | |
| 55 | DASH/USDT | $46.81 | $1,149,042 | 03:54:19 12/05/2026 | |
| 56 | DASH/ETH | $46.92 | $1,114,120 | 03:57:10 12/05/2026 | |
| 57 | DASH/USD | $46.80 | $1,034,137 | 03:59:24 12/05/2026 | |
| 58 | DASH/USDT | $46.75 | $1,014,237 | 04:03:11 12/05/2026 | |
| 59 | DASH/USDT | $46.75 | $929,026 | 03:57:07 12/05/2026 | |
| 60 | DASH/USDT | $46.82 | $877,831 | 03:57:07 12/05/2026 | |
| 61 | DASH/USDT | $46.76 | $843,415 | 04:03:10 12/05/2026 | |
| 62 | DASH/USDC | $46.83 | $841,396 | 03:56:42 12/05/2026 | |
| 63 | DASH/USDC | $46.75 | $801,774 | 03:57:10 12/05/2026 | |
| 64 | DASH/USDT | $46.80 | $769,144 | 03:57:07 12/05/2026 | |
| 65 | DASH/USDT | $46.76 | $728,309 | 04:03:15 12/05/2026 | |
| 66 | DASH/USDT | $46.78 | $683,685 | 04:03:11 12/05/2026 | |
| 67 | DASH/USDT | $46.78 | $646,619 | 04:06:17 12/05/2026 | |
| 68 | DASH/USDT | $46.83 | $617,286 | 03:57:10 12/05/2026 | |
| 69 | DASH/USDT | $46.82 | $613,738 | 03:57:07 12/05/2026 | |
| 70 | DASH/USDT | $46.75 | $598,547 | 04:00:10 12/05/2026 | |
| 71 | DASH/USD | $46.73 | $574,823 | 03:57:26 12/05/2026 | |
| 72 | DASH/USDT | $46.81 | $554,706 | 03:48:08 12/05/2026 | |
| 73 | DASH/USDT | $46.79 | $549,090 | 04:03:10 12/05/2026 | |
| 74 | DASH/USDT | $46.75 | $524,492 | 04:00:16 12/05/2026 | |
| 75 | DASH/USDT | $46.72 | $511,045 | 03:57:16 12/05/2026 | |
| 76 | DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 | |
| 77 | DASH/USDT | $46.72 | $496,263 | 03:57:16 12/05/2026 | |
| 78 | DASH/USDT | $46.76 | $475,868 | 04:03:10 12/05/2026 | |
| 79 | DASH/USDT | $46.81 | $432,258 | 03:48:13 12/05/2026 | |
| 80 | DASH/TRY | $46.71 | $428,138 | 03:56:42 12/05/2026 | |
| 81 | DASH/USDT | $46.76 | $423,266 | 04:03:10 12/05/2026 | |
| 82 | DASH/USDT | $46.76 | $353,892 | 04:03:10 12/05/2026 | |
| 83 | DASH/USDT | $46.76 | $294,852 | 04:03:12 12/05/2026 | |
| 84 | DASH/USDT | $46.78 | $294,201 | 04:00:12 12/05/2026 | |
| 85 | DASH/USDC | $46.90 | $270,103 | 04:06:16 12/05/2026 | |
| 86 | DASH/USDT | $46.78 | $267,408 | 04:03:15 12/05/2026 | |
| 87 | DASH/USDT | $46.78 | $267,403 | 04:03:10 12/05/2026 | |
| 88 | DASH/USD | $46.80 | $267,387 | 04:00:11 12/05/2026 | |
| 89 | DASH/USDT | $46.79 | $267,303 | 04:00:10 12/05/2026 | |
| 90 | DASH/USDT | $46.82 | $262,846 | 03:57:07 12/05/2026 | |
| 91 | DASH/USDT | $46.71 | $250,820 | 03:57:07 12/05/2026 | |
| 92 | DASH/TRY | $46.71 | $232,449 | 03:57:10 12/05/2026 | |
| 93 | DASH/USDT | $46.82 | $226,947 | 03:57:07 12/05/2026 | |
| 94 | DASH/USDT | $46.76 | $176,915 | 04:03:09 12/05/2026 | |
| 95 | DASH/USDC | $46.83 | $168,164 | 03:57:07 12/05/2026 | |
| 96 | DASH/USDT | $46.85 | $165,647 | 03:54:15 12/05/2026 | |
| 97 | DASH/EUR | $46.89 | $161,465 | 03:59:55 12/05/2026 | |
| 98 | DASH/USDT | $46.77 | $145,614 | 03:57:07 12/05/2026 | |
| 99 | DASH/BTC | $46.71 | $127,278 | 03:57:07 12/05/2026 | |
| 100 | DASH/USDT | $46.79 | $119,920 | 04:00:11 12/05/2026 | |
| 101 | DASH/USDT | $46.75 | $115,446 | 04:03:17 12/05/2026 | |
| 102 | DASH/USDT | $46.75 | $113,014 | 04:03:17 12/05/2026 | |
| 103 | DASH/USDT | $46.83 | $105,152 | 04:03:11 12/05/2026 | |
| 104 | DSH/USD | $46.93 | $93,610.62 | 03:59:53 12/05/2026 | |
| 105 | DASH/USDT | $46.77 | $91,429.76 | 03:57:11 12/05/2026 | |
| 106 | DASH/BTC | $46.64 | $90,257.45 | 03:56:42 12/05/2026 | |
| 107 | DASH/USDT | $46.53 | $88,245.03 | 04:03:07 12/05/2026 | |
| 108 | DASH/USDT | $46.76 | $64,306.82 | 04:03:17 12/05/2026 | |
| 109 | DASH/PLN | $46.93 | $62,727.14 | 04:00:09 12/05/2026 | |
| 110 | DASH/USDT | $46.83 | $62,471.11 | 04:00:09 12/05/2026 | |
| 111 | DASH/USDC | $46.84 | $61,424.51 | 04:00:09 12/05/2026 | |
| 112 | DASH/USDC | $46.81 | $57,713.20 | 03:57:07 12/05/2026 | |
| 113 | DASH/USDC | $46.56 | $54,591.06 | 04:00:15 12/05/2026 | |
| 114 | DASH/USDT | $46.89 | $54,021.88 | 04:06:16 12/05/2026 | |
| 115 | DASH/ETH | $46.83 | $52,698.00 | 03:56:23 12/05/2026 | |
| 116 | DASH/BTC | $46.61 | $44,656.74 | 04:03:09 12/05/2026 | |
| 117 | DASH/BTC | $46.82 | $38,702.37 | 04:03:11 12/05/2026 | |
| 118 | DASH/USDT | $46.88 | $19,076.19 | 03:57:10 12/05/2026 | |
| 119 | DASH/USDT | $46.75 | $17,194.09 | 04:03:17 12/05/2026 | |
| 120 | DASH/USDT | $46.89 | $13,224.15 | 03:59:23 12/05/2026 | |
| 121 | DASH/BTC | $46.84 | $11,900.46 | 03:56:23 12/05/2026 | |
| 122 | DASH/BTC | $46.83 | $11,286.44 | 03:57:07 12/05/2026 | |
| 123 | DASH/USDT | $46.74 | $9,866.85 | 04:03:15 12/05/2026 | |
| 124 | DASH/BTC | $46.50 | $9,638.14 | 04:03:15 12/05/2026 | |
| 125 | DASH/IDR | $46.90 | $9,466.36 | 04:03:15 12/05/2026 | |
| 126 | DASH/USDT | $46.77 | $9,466.34 | 04:03:15 12/05/2026 | |
| 127 | DASH/BTC | $46.77 | $8,511.05 | 03:59:53 12/05/2026 | |
| 128 | DASH/BTC | $47.54 | $7,927.56 | 04:00:11 12/05/2026 | |
| 129 | DASH/BTC | $47.52 | $7,925.06 | 04:00:10 12/05/2026 | |
| 130 | DASH/BTC | $47.52 | $7,924.13 | 04:03:15 12/05/2026 | |
| 131 | DASH/BTC | $47.52 | $7,923.97 | 04:03:10 12/05/2026 | |
| 132 | DASH/USD | $46.94 | $5,797.45 | 03:54:12 12/05/2026 | |
| 133 | DASH/USDC | $46.79 | $5,535.72 | 03:59:53 12/05/2026 | |
| 134 | DASH/USDT | $46.77 | $5,230.43 | 03:57:07 12/05/2026 | |
| 135 | DASH/C1USD | $46.41 | $4,515.88 | 04:03:12 12/05/2026 | |
| 136 | DASH/USDT | $46.86 | $2,848.20 | 04:06:43 12/05/2026 | |
| 137 | DASH/BTC | $46.82 | $2,811.28 | 04:03:11 12/05/2026 | |
| 138 | DSH/BTC | $46.63 | $1,733.85 | 03:59:24 12/05/2026 | |
| 139 | DASH/USD | $46.82 | $1,379.20 | 03:56:23 12/05/2026 | |
| 140 | DASH/BTC | $46.77 | $1,091.38 | 03:59:53 12/05/2026 | |
| 141 | DASH/USDT | $23.07 | $857.72 | 04:03:19 12/05/2026 | |
| 142 | DASH/BTC | $46.40 | $701.09 | 03:56:59 12/05/2026 | |
| 143 | DASH/EUR | $46.78 | $373.10 | 03:56:23 12/05/2026 | |
| 144 | DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 | |
| 145 | DASH/USDT | $46.86 | $182.50 | 03:54:12 12/05/2026 | |
| 146 | DASH/BTC | $50.72 | $106.93 | 04:06:11 12/05/2026 | |
| 147 | DASH/USDC | $47.53 | $71.56 | 04:06:16 12/05/2026 | |
| 148 | DASH/ETH | $51.86 | $63.27 | 03:57:07 12/05/2026 | |
| 149 | DASH/INR | $48.23 | $36.06 | 04:03:18 12/05/2026 | |
| 150 | DASH/BTC | $46.97 | $22.38 | 03:54:12 12/05/2026 | |
| 151 | DASH/BTC | $204.56 | $20.46 | 04:03:18 12/05/2026 | |
| 152 | DASH/USDT | $79.98 | $17.58 | 04:03:18 12/05/2026 | |
| 153 | DASH/EUR | $46.99 | $16.30 | 03:54:12 12/05/2026 | |
| 154 | DASH/BTC | $49.08 | $9.95 | 04:00:15 12/05/2026 | |
| 155 | DASH/SCC | $46.84 | $7.18 | 04:06:11 12/05/2026 | |
| 156 | DASH/USDT | $46.99 | $5.97 | 04:06:08 12/05/2026 | |
| 157 | DASH/USDT | $45.99 | $4.67 | 04:03:10 12/05/2026 | |
| 158 | DASH/PLN | $13.75 | $0 | 03:54:11 12/05/2026 | |
| 159 | DASH/USDC | $22.24 | $0 | 03:54:11 12/05/2026 | |
| 160 | DASH/BTC | $40.81 | $0 | 04:03:11 12/05/2026 | |
| 161 | DASH/ETH | $74.19 | $0 | 04:03:11 12/05/2026 | |
| 162 | DASH/USDT | $62.52 | $0 | 04:03:11 12/05/2026 | |
| 163 | DASH/INR | $47.17 | $0 | 03:57:09 12/05/2026 | |
| 164 | DASH/USDT | $0.5998 | $0 | 03:57:09 12/05/2026 | |
| 165 | DASH/BRL | $49.19 | $0 | 04:03:11 12/05/2026 | |
| 166 | DASH/LTC | $38.22 | $0 | 04:06:11 12/05/2026 | |
| 167 | DASH/INR | $51.37 | $0 | 03:51:08 12/05/2026 | |
| 168 | DASH/USDT | $46.85 | $0 | 03:51:08 12/05/2026 | |
| 169 | DASH/USDT | $74.43 | $0 | 03:51:07 12/05/2026 | |
| 170 | DASH/USDC | $47.53 | $0 | 04:06:43 12/05/2026 | |
| 171 | DASH/USDT | $34.82 | $0 | 04:03:10 12/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,784,867 với tỷ giá $46.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.