
Thị trường Dash (DASH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DASH/USDT | $45.28 | $96,836,535 | 17:57:15 21/10/2025 |
2 | ![]() |
DASH/USDT | $45.47 | $89,128,207 | 17:54:16 21/10/2025 |
3 | ![]() |
DASH/USDT | $45.32 | $35,635,562 | 18:00:10 21/10/2025 |
4 | ![]() |
DASH/USDT | $45.35 | $27,799,546 | 17:56:54 21/10/2025 |
5 | ![]() |
DASH/USDT | $45.47 | $23,450,717 | 17:54:15 21/10/2025 |
6 | ![]() |
DASH/USDT | $45.43 | $21,723,602 | 17:54:17 21/10/2025 |
7 | ![]() |
DASH/USDT | $45.37 | $20,579,326 | 17:57:09 21/10/2025 |
8 | ![]() |
DASH/USDT | $45.25 | $20,312,842 | 18:00:15 21/10/2025 |
9 | ![]() |
DASH/USDT | $45.45 | $19,651,742 | 17:59:53 21/10/2025 |
10 | ![]() |
DASH/BTC | $45.25 | $18,081,371 | 17:06:10 21/10/2025 |
11 | ![]() |
DASH/USDT | $45.55 | $15,795,209 | 17:54:07 21/10/2025 |
12 | ![]() |
DASH/USDT | $45.33 | $14,457,889 | 18:00:07 21/10/2025 |
13 | ![]() |
DASH/USDT | $45.36 | $13,755,146 | 17:57:07 21/10/2025 |
14 | ![]() |
DASH/USDT | $45.27 | $13,157,568 | 17:57:17 21/10/2025 |
15 | ![]() |
DASH/USDT | $45.35 | $12,051,084 | 17:57:11 21/10/2025 |
16 | ![]() |
DASH/USDT | $45.37 | $11,439,625 | 17:57:11 21/10/2025 |
17 | ![]() |
DASH/USDT | $45.29 | $11,160,701 | 17:57:15 21/10/2025 |
18 | ![]() |
DASH/USDT | $45.26 | $11,147,068 | 17:57:17 21/10/2025 |
19 | ![]() |
DASH/USDT | $45.29 | $9,017,610 | 17:57:17 21/10/2025 |
20 | ![]() |
DASH/USDT | $45.24 | $9,004,787 | 18:00:16 21/10/2025 |
21 | ![]() |
DASH/ETH | $45.05 | $8,633,125 | 18:00:07 21/10/2025 |
22 | ![]() |
DASH/USDT | $45.37 | $8,456,942 | 17:57:11 21/10/2025 |
23 | ![]() |
DASH/USDT | $45.37 | $7,610,662 | 17:59:53 21/10/2025 |
24 | ![]() |
DASH/USDT | $45.29 | $7,311,596 | 17:57:16 21/10/2025 |
25 | ![]() |
DASH/USDT | $45.36 | $7,150,425 | 17:59:53 21/10/2025 |
26 | ![]() |
DASH/USDT | $45.29 | $7,115,513 | 17:57:16 21/10/2025 |
27 | ![]() |
DASH/USDT | $45.24 | $6,512,638 | 17:57:15 21/10/2025 |
28 | ![]() |
DASH/USDT | $45.36 | $6,413,418 | 17:57:07 21/10/2025 |
29 | ![]() |
DASH/TRY | $45.42 | $5,846,857 | 17:59:53 21/10/2025 |
30 | ![]() |
DASH/USDT | $45.39 | $4,802,406 | 18:00:11 21/10/2025 |
31 | ![]() |
DASH/USDT | $45.47 | $4,802,371 | 17:59:24 21/10/2025 |
32 | ![]() |
DASH/USDT | $45.25 | $4,597,790 | 18:00:17 21/10/2025 |
33 | ![]() |
DASH/USDT | $45.61 | $4,492,927 | 17:57:29 21/10/2025 |
34 | ![]() |
DASH/USD | $45.38 | $3,908,038 | 17:56:55 21/10/2025 |
35 | ![]() |
DASH/USDT | $45.37 | $3,313,191 | 18:00:08 21/10/2025 |
36 | ![]() |
DASH/USDT | $36.45 | $3,123,940 | 18:00:15 21/10/2025 |
37 | ![]() |
DASH/BTC | $45.55 | $3,062,991 | 17:54:07 21/10/2025 |
38 | ![]() |
DASH/USDT | $45.39 | $2,837,734 | 17:57:07 21/10/2025 |
39 | ![]() |
DASH/USDT | $45.48 | $2,445,060 | 17:57:07 21/10/2025 |
40 | ![]() |
DASH/USDT | $45.36 | $2,380,673 | 17:57:11 21/10/2025 |
41 | ![]() |
DASH/USDT | $45.33 | $2,312,707 | 18:00:08 21/10/2025 |
42 | ![]() |
DASH/USDT | $45.21 | $2,018,766 | 17:57:16 21/10/2025 |
43 | ![]() |
DASH/USDT | $45.36 | $1,903,786 | 17:57:08 21/10/2025 |
44 | ![]() |
DASH/USD | $45.40 | $1,749,069 | 17:59:57 21/10/2025 |
45 | ![]() |
DASH/ETH | $45.55 | $1,569,835 | 17:57:07 21/10/2025 |
46 | ![]() |
DASH/USDT | $45.36 | $1,536,752 | 17:57:08 21/10/2025 |
47 | ![]() |
DASH/USDT | $45.50 | $1,515,055 | 17:59:53 21/10/2025 |
48 | ![]() |
DASH/USDT | $45.39 | $1,391,942 | 18:03:09 21/10/2025 |
49 | ![]() |
DASH/BTC | $45.39 | $1,315,173 | 17:56:42 21/10/2025 |
50 | ![]() |
DASH/USDT | $45.55 | $1,300,152 | 17:57:11 21/10/2025 |
51 | ![]() |
DASH/USDT | $45.33 | $1,247,533 | 18:00:09 21/10/2025 |
52 | ![]() |
DASH/BTC | $45.42 | $1,143,976 | 17:57:07 21/10/2025 |
53 | ![]() |
DASH/USDT | $45.29 | $1,115,274 | 17:57:17 21/10/2025 |
54 | ![]() |
DASH/USDT | $45.41 | $1,098,533 | 18:00:12 21/10/2025 |
55 | ![]() |
DASH/USDT | $45.35 | $1,052,344 | 18:00:13 21/10/2025 |
56 | ![]() |
DASH/USDT | $45.35 | $1,052,344 | 18:00:11 21/10/2025 |
57 | ![]() |
DASH/USDT | $45.34 | $1,050,186 | 18:00:09 21/10/2025 |
58 | ![]() |
DASH/BTC | $45.64 | $893,515 | 18:00:11 21/10/2025 |
59 | ![]() |
DASH/USDT | $45.39 | $789,980 | 18:00:10 21/10/2025 |
60 | ![]() |
DASH/USDT | $45.05 | $741,694 | 18:00:07 21/10/2025 |
61 | ![]() |
DASH/USD | $45.35 | $728,355 | 18:00:16 21/10/2025 |
62 | ![]() |
DASH/USDT | $45.36 | $706,128 | 18:00:11 21/10/2025 |
63 | ![]() |
DASH/USDT | $45.28 | $672,472 | 17:57:15 21/10/2025 |
64 | ![]() |
DASH/USDT | $45.35 | $631,407 | 18:00:11 21/10/2025 |
65 | ![]() |
DASH/USDT | $45.05 | $631,101 | 18:00:11 21/10/2025 |
66 | ![]() |
DASH/USDT | $45.44 | $605,921 | 18:00:09 21/10/2025 |
67 | ![]() |
DASH/USDT | $45.44 | $605,921 | 18:00:09 21/10/2025 |
68 | ![]() |
DASH/USDT | $45.44 | $605,921 | 18:00:11 21/10/2025 |
69 | ![]() |
DASH/USD | $45.43 | $605,679 | 18:00:07 21/10/2025 |
70 | ![]() |
DASH/EUR | $45.29 | $551,313 | 17:59:57 21/10/2025 |
71 | ![]() |
DASH/USDT | $45.39 | $515,936 | 17:57:12 21/10/2025 |
72 | ![]() |
DASH/USDT | $45.38 | $500,546 | 17:57:08 21/10/2025 |
73 | ![]() |
DASH/USDT | $45.38 | $443,727 | 17:57:07 21/10/2025 |
74 | ![]() |
DASH/USDT | $45.38 | $278,069 | 17:57:07 21/10/2025 |
75 | ![]() |
DASH/BTC | $45.05 | $271,812 | 18:00:07 21/10/2025 |
76 | ![]() |
DASH/USDT | $45.14 | $238,682 | 17:48:07 21/10/2025 |
77 | ![]() |
DASH/ETH | $45.26 | $177,006 | 17:59:53 21/10/2025 |
78 | ![]() |
DASH/BTC | $45.57 | $166,436 | 17:57:11 21/10/2025 |
79 | ![]() |
DSH/USD | $45.76 | $146,139 | 17:59:23 21/10/2025 |
80 | ![]() |
DASH/ETH | $45.38 | $145,666 | 17:56:54 21/10/2025 |
81 | ![]() |
DASH/BTC | $45.48 | $143,225 | 17:59:53 21/10/2025 |
82 | ![]() |
DASH/USDT | $45.32 | $138,781 | 18:00:07 21/10/2025 |
83 | ![]() |
DASH/USDT | $46.01 | $128,251 | 18:00:09 21/10/2025 |
84 | ![]() |
DASH/BTC | $44.74 | $99,821.70 | 18:00:07 21/10/2025 |
85 | ![]() |
DASH/BTC | $45.31 | $95,146.24 | 18:00:11 21/10/2025 |
86 | ![]() |
DASH/USDC | $45.34 | $92,411.99 | 18:00:09 21/10/2025 |
87 | ![]() |
DASH/USDT | $45.42 | $91,448.16 | 18:00:09 21/10/2025 |
88 | ![]() |
DASH/USDT | $45.36 | $85,892.23 | 18:00:10 21/10/2025 |
89 | ![]() |
DASH/ETH | $45.00 | $80,211.58 | 17:57:08 21/10/2025 |
90 | ![]() |
DASH/USDT | $45.39 | $79,420.44 | 17:57:10 21/10/2025 |
91 | ![]() |
DASH/BTC | $45.36 | $66,960.09 | 18:00:09 21/10/2025 |
92 | ![]() |
DASH/BTC | $45.36 | $66,960.08 | 18:00:11 21/10/2025 |
93 | ![]() |
DASH/BTC | $45.35 | $66,945.00 | 18:00:09 21/10/2025 |
94 | ![]() |
DASH/BTC | $45.34 | $66,933.36 | 18:00:07 21/10/2025 |
95 | ![]() |
DASH/USD | $45.38 | $66,550.15 | 18:00:12 21/10/2025 |
96 | ![]() |
DASH/BTC | $45.18 | $44,854.14 | 17:56:25 21/10/2025 |
97 | ![]() |
DASH/BTC | $45.04 | $43,340.43 | 18:00:07 21/10/2025 |
98 | ![]() |
DASH/BTC | $45.43 | $40,805.46 | 17:57:08 21/10/2025 |
99 | ![]() |
DASH/ETH | $45.25 | $39,608.41 | 18:00:09 21/10/2025 |
100 | ![]() |
DASH/RUB | $46.71 | $39,040.24 | 18:00:09 21/10/2025 |
101 | ![]() |
DASH/BTC | $45.51 | $34,544.51 | 18:00:09 21/10/2025 |
102 | ![]() |
DASH/BTC | $45.29 | $31,577.81 | 18:00:09 21/10/2025 |
103 | ![]() |
DASH/BTC | $45.39 | $28,804.63 | 17:59:53 21/10/2025 |
104 | ![]() |
DASH/ETH | $44.61 | $24,075.34 | 18:00:09 21/10/2025 |
105 | ![]() |
DASH/PLN | $45.35 | $23,798.60 | 18:00:10 21/10/2025 |
106 | ![]() |
DASH/IDR | $45.40 | $23,459.49 | 18:00:15 21/10/2025 |
107 | ![]() |
DASH/USDT | $45.32 | $23,459.47 | 18:00:15 21/10/2025 |
108 | ![]() |
DASH/USDT | $45.45 | $19,276.29 | 17:59:53 21/10/2025 |
109 | ![]() |
DASH/USDC | $45.42 | $9,904.90 | 17:59:53 21/10/2025 |
110 | ![]() |
DASH/USDT | $44.54 | $9,853.16 | 18:00:08 21/10/2025 |
111 | ![]() |
DASH/VNDC | $45.37 | $9,445.64 | 18:00:11 21/10/2025 |
112 | ![]() |
DASH/EUR | $48.27 | $7,626.35 | 21:54:08 17/10/2025 |
113 | ![]() |
DSH/BTC | $45.48 | $7,067.21 | 17:59:23 21/10/2025 |
114 | ![]() |
DASH/USDC | $44.43 | $6,798.67 | 18:03:16 21/10/2025 |
115 | ![]() |
DASH/USDT | $45.41 | $5,038.01 | 18:00:12 21/10/2025 |
116 | ![]() |
DASH/BTC | $44.82 | $4,888.91 | 17:59:53 21/10/2025 |
117 | ![]() |
DASH/USD | $45.24 | $4,454.26 | 18:00:11 21/10/2025 |
118 | ![]() |
DASH/BTC | $45.01 | $2,912.45 | 18:00:11 21/10/2025 |
119 | ![]() |
DASH/ZAR | $45.64 | $2,836.82 | 18:00:07 21/10/2025 |
120 | ![]() |
DASH/KAG | $44.94 | $1,986.60 | 18:00:11 21/10/2025 |
121 | ![]() |
DASH/BTC | $45.34 | $1,109.96 | 18:00:15 21/10/2025 |
122 | ![]() |
DASH/USDC | $34.01 | $1,099.66 | 18:00:10 21/10/2025 |
123 | ![]() |
DASH/BRL | $47.72 | $994.19 | 18:00:11 21/10/2025 |
124 | ![]() |
DASH/ETH | $45.37 | $614.75 | 18:00:11 21/10/2025 |
125 | ![]() |
DASH/INR | $46.81 | $153.46 | 18:00:08 21/10/2025 |
126 | ![]() |
DASH/BTC | $34.49 | $62.08 | 18:00:11 21/10/2025 |
127 | ![]() |
DASH/SCC | $45.37 | $37.36 | 18:00:11 21/10/2025 |
128 | ![]() |
DASH/USDT | $45.45 | $30.59 | 18:00:12 21/10/2025 |
129 | ![]() |
DASH/INR | $43.85 | $29.53 | 18:00:12 21/10/2025 |
130 | ![]() |
DASH/BTC | $45.54 | $28.24 | 18:00:12 21/10/2025 |
131 | ![]() |
DASH/BTC | $271.03 | $27.10 | 18:00:13 21/10/2025 |
132 | ![]() |
DASH/EUR | $45.55 | $24.22 | 17:57:10 21/10/2025 |
133 | ![]() |
DASH/INR | $56.81 | $21.87 | 18:00:13 21/10/2025 |
134 | ![]() |
DASH/USDT | $80.01 | $17.58 | 18:00:13 21/10/2025 |
135 | ![]() |
DASH/USDT | $42.02 | $0.4538 | 18:00:11 21/10/2025 |
136 | ![]() |
DASH/XRP | $254.22 | $0.3363 | 17:57:11 21/10/2025 |
137 | ![]() |
DASH/BTC | $40.26 | $0.08024 | 18:00:12 21/10/2025 |
138 | ![]() |
DASH/SGD | $43.12 | $0.01007 | 07:15:10 21/10/2025 |
139 | ![]() |
DASH/CAD | $42.91 | $0.01005 | 07:15:10 21/10/2025 |
140 | ![]() |
DASH/GBP | $42.88 | $0.01004 | 07:15:10 21/10/2025 |
141 | ![]() |
DASH/CHF | $45.42 | $0.009091 | 07:24:08 16/10/2025 |
142 | ![]() |
DASH/BTC | $54.09 | $0 | 18:00:10 21/10/2025 |
143 | ![]() |
DASH/ETH | $74.23 | $0 | 18:00:10 21/10/2025 |
144 | ![]() |
DASH/USDT | $62.57 | $0 | 18:00:10 21/10/2025 |
145 | ![]() |
DASH/INR | $25.01 | $0 | 18:00:10 21/10/2025 |
146 | ![]() |
DASH/USDT | $0.6001 | $0 | 18:00:10 21/10/2025 |
147 | ![]() |
DASH/LTC | $46.37 | $0 | 18:00:11 21/10/2025 |
148 | ![]() |
DASH/USDT | $45.53 | $0 | 18:00:11 21/10/2025 |
149 | ![]() |
DASH/USDC | $44.44 | $0 | 18:03:16 21/10/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/10/2025, cặp giao dịch DASH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,836,535 với tỷ giá $45.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.