Dash DASH
Xếp hạng #88
07:18:00 26/04/2026
Giá Dash (DASH)
$36.08 -1.41%
0.0004655 BTC
966,787 VND
Thấp: $35.79
Cao: $36.69
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.11 | $74,696,729 | 07:00:15 26/04/2026 |
| 2 |  KTX |
DASH/USDT | $36.12 | $23,404,574 | 07:00:16 26/04/2026 |
| 3 |  YoBit |
DASH/BTC | $36.47 | $18,104,276 | 07:00:11 26/04/2026 |
| 4 |  Binance |
DASH/USDT | $36.11 | $14,036,396 | 06:54:16 26/04/2026 |
| 5 |  OrangeX |
DASH/USDT | $36.10 | $11,502,587 | 06:54:16 26/04/2026 |
| 6 |  Poloniex |
DASH/USDT | $36.15 | $7,872,275 | 06:59:23 26/04/2026 |
| 7 |  FameEX |
DASH/USDT | $36.11 | $7,863,503 | 06:57:20 26/04/2026 |
| 8 |  MEXC |
DASH/USDT | $36.10 | $6,775,057 | 06:57:16 26/04/2026 |
| 9 |  WhiteBIT |
DASH/USDT | $36.12 | $5,855,337 | 06:57:15 26/04/2026 |
| 10 |  KuCoin |
DASH/USDT | $36.12 | $5,776,657 | 06:57:53 26/04/2026 |
| 11 |  Toobit |
DASH/USDT | $36.09 | $4,652,439 | 06:57:16 26/04/2026 |
| 12 |  WHXEX |
DASH/USDT | $36.11 | $3,438,613 | 07:00:16 26/04/2026 |
| 13 |  idax exchange |
DASH/USDT | $36.11 | $3,438,613 | 07:00:17 26/04/2026 |
| 14 |  MGBX |
DASH/USDT | $36.06 | $3,376,787 | 06:57:16 26/04/2026 |
| 15 | Binance |
DASH/USDT | $36.13 | $3,164,965 | 06:56:42 26/04/2026 |
| 16 |  Koinbay |
DASH/USDT | $36.45 | $3,123,496 | 07:00:15 26/04/2026 |
| 17 |  Bybit |
DASH/USDT | $36.12 | $3,117,448 | 06:54:15 26/04/2026 |
| 18 |  Coinlocally |
DASH/USDT | $36.13 | $2,920,270 | 07:00:16 26/04/2026 |
| 19 | WhiteBIT |
DASH/USDT | $36.13 | $2,707,131 | 06:57:07 26/04/2026 |
| 20 |  NovaEx |
DASH/USDT | $36.12 | $2,603,091 | 07:00:16 26/04/2026 |
| 21 | KuCoin |
DASH/USDT | $36.12 | $2,121,119 | 06:57:18 26/04/2026 |
| 22 |  XT.COM |
DASH/USDT | $36.13 | $2,092,093 | 06:57:13 26/04/2026 |
| 23 |  Ourbit |
DASH/USDT | $36.10 | $2,053,269 | 06:57:17 26/04/2026 |
| 24 |  EXMO.ME |
DASH/USDT | $36.12 | $1,775,237 | 07:00:07 26/04/2026 |
| 25 |  Cryptomus |
DASH/USDT | $36.17 | $1,769,653 | 07:00:07 26/04/2026 |
| 26 |  4E |
DASH/USDT | $36.14 | $1,566,777 | 07:00:07 26/04/2026 |
| 27 |  AlphaX |
DASH/USDT | $36.12 | $1,436,040 | 07:00:24 26/04/2026 |
| 28 |  Bitrue |
DASH/USDT | $36.13 | $1,399,486 | 06:57:11 26/04/2026 |
| 29 |  Azbit |
DASH/USDT | $36.12 | $1,252,083 | 06:57:11 26/04/2026 |
| 30 | Azbit |
DASH/BTC | $36.16 | $1,158,077 | 06:57:11 26/04/2026 |
| 31 |  KCEX |
DASH/USDT | $36.11 | $1,079,455 | 06:57:15 26/04/2026 |
| 32 |  Pionex |
DASH/USDT | $36.14 | $1,069,046 | 06:57:08 26/04/2026 |
| 33 |  EagleX |
DASH/USDT | $36.11 | $953,006 | 07:00:15 26/04/2026 |
| 34 |  YUBIT |
DASH/USDT | $36.10 | $948,690 | 06:57:15 26/04/2026 |
| 35 |  Picol |
DASH/USDT | $36.17 | $941,624 | 07:00:08 26/04/2026 |
| 36 |  Zoomex |
DASH/USDT | $36.12 | $935,113 | 06:57:17 26/04/2026 |
| 37 |  Phemex |
DASH/USDT | $36.15 | $915,749 | 06:57:08 26/04/2026 |
| 38 |  EasiCoin |
DASH/USDT | $36.12 | $912,128 | 07:00:16 26/04/2026 |
| 39 |  Bitbaby |
DASH/USDT | $36.08 | $912,117 | 06:51:16 26/04/2026 |
| 40 |  BitMart |
DASH/USDT | $36.13 | $855,227 | 06:57:07 26/04/2026 |
| 41 | Azbit |
DASH/ETH | $36.08 | $821,035 | 06:57:11 26/04/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $36.16 | $783,318 | 07:00:07 26/04/2026 |
| 43 |  Biconomy.com |
DASH/USDT | $36.14 | $779,682 | 06:57:11 26/04/2026 |
| 44 |  ASTX |
DASH/USDT | $36.11 | $776,365 | 07:00:16 26/04/2026 |
| 45 |  Hyperliquid |
DASH/USD | $36.09 | $766,596 | 06:57:27 26/04/2026 |
| 46 |  BloFin |
DASH/USDT | $36.14 | $654,156 | 07:00:20 26/04/2026 |
| 47 |  Cofinex |
DASH/USDT | $36.11 | $640,834 | 07:00:17 26/04/2026 |
| 48 | BloFin |
DASH/USDT | $36.16 | $631,200 | 06:54:07 26/04/2026 |
| 49 | Biconomy.com |
DASH/USDC | $36.13 | $604,030 | 06:57:11 26/04/2026 |
| 50 | Phemex |
DASH/USDT | $36.11 | $584,531 | 06:57:16 26/04/2026 |
| 51 |  CoinW |
DASH/USDT | $36.13 | $541,923 | 06:54:11 26/04/2026 |
| 52 |  HTX |
DASH/USDT | $36.16 | $522,556 | 06:59:54 26/04/2026 |
| 53 |  BtcTurk | Kripto |
DASH/TRY | $36.19 | $497,843 | 06:56:23 26/04/2026 |
| 54 |  Coinbase Exchange |
DASH/USD | $36.14 | $429,415 | 06:56:59 26/04/2026 |
| 55 |  OKX |
DASH/USDT | $36.11 | $397,442 | 06:56:53 26/04/2026 |
| 56 |  CoinEx |
DASH/USDT | $36.14 | $387,516 | 06:59:53 26/04/2026 |
| 57 |  BitKan |
DASH/USDT | $36.13 | $344,876 | 07:00:09 26/04/2026 |
| 58 | Binance |
DASH/USDC | $36.15 | $341,057 | 06:56:54 26/04/2026 |
| 59 | Bitrue |
DASH/USDT | $36.11 | $330,346 | 06:57:17 26/04/2026 |
| 60 | ASTX |
DASH/USDT | $36.18 | $316,140 | 07:00:08 26/04/2026 |
| 61 |  Coinstore |
DASH/USDT | $36.16 | $313,334 | 06:57:07 26/04/2026 |
| 62 |  SunX |
DASH/USDT | $36.35 | $302,601 | 07:03:17 26/04/2026 |
| 63 |  IndoEx |
DASH/ETH | $36.12 | $296,740 | 06:51:10 26/04/2026 |
| 64 |  BitDelta |
DASH/USDT | $36.16 | $290,145 | 07:00:08 26/04/2026 |
| 65 |  Gate |
DASH/USDT | $36.15 | $286,069 | 06:56:54 26/04/2026 |
| 66 |  AscendEX |
DASH/USDT | $36.08 | $265,604 | 06:42:11 26/04/2026 |
| 67 | MEXC |
DASH/USDT | $36.14 | $264,701 | 06:57:08 26/04/2026 |
| 68 |  XXKK |
DASH/USDT | $36.12 | $260,067 | 06:54:11 26/04/2026 |
| 69 |  CoinUp.io |
DASH/USDT | $36.12 | $233,342 | 06:54:08 26/04/2026 |
| 70 |  Kraken |
DASH/USD | $36.15 | $220,110 | 06:59:24 26/04/2026 |
| 71 | Binance |
DASH/TRY | $36.10 | $216,043 | 06:56:54 26/04/2026 |
| 72 |  DigiFinex |
DASH/USDT | $36.11 | $202,947 | 06:57:11 26/04/2026 |
| 73 | KCEX |
DASH/USDT | $36.13 | $198,279 | 06:57:12 26/04/2026 |
| 74 | BtcTurk | Kripto |
DASH/USDT | $36.17 | $169,676 | 06:56:23 26/04/2026 |
| 75 |  HitBTC |
DASH/USDT | $36.13 | $167,001 | 06:57:08 26/04/2026 |
| 76 |  Mandala Exchange |
DASH/USDT | $36.14 | $166,987 | 07:00:14 26/04/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $36.13 | $166,986 | 07:00:10 26/04/2026 |
| 78 |  FMFW.io |
DASH/USD | $36.13 | $166,951 | 07:00:07 26/04/2026 |
| 79 |  Blynex |
DASH/USDT | $36.19 | $154,252 | 07:00:09 26/04/2026 |
| 80 |  Binance TR |
DASH/TRY | $36.10 | $141,527 | 06:57:13 26/04/2026 |
| 81 | Bitbaby |
DASH/USDT | $36.12 | $137,258 | 06:54:10 26/04/2026 |
| 82 | BitMart |
DASH/BTC | $36.17 | $121,414 | 06:57:07 26/04/2026 |
| 83 | WHXEX |
DASH/USDT | $36.16 | $121,041 | 07:00:08 26/04/2026 |
| 84 | Koinbay |
DASH/USDT | $36.14 | $120,652 | 07:00:09 26/04/2026 |
| 85 |  Tebbit |
DASH/USDT | $36.11 | $101,331 | 07:00:16 26/04/2026 |
| 86 | Pionex |
DASH/USDT | $36.10 | $99,014.34 | 06:57:15 26/04/2026 |
| 87 |  Hibt |
DASH/USDT | $36.12 | $94,946.16 | 06:54:12 26/04/2026 |
| 88 |  BitTap |
DASH/USDT | $36.12 | $85,649.35 | 07:00:19 26/04/2026 |
| 89 | Kraken |
DASH/EUR | $36.12 | $80,845.28 | 06:59:54 26/04/2026 |
| 90 |  Kanga Exchange |
DASH/PLN | $36.05 | $79,765.25 | 06:57:10 26/04/2026 |
| 91 | Kanga Exchange |
DASH/USDT | $36.07 | $77,490.70 | 06:57:10 26/04/2026 |
| 92 | Kanga Exchange |
DASH/USDC | $36.04 | $74,465.87 | 06:57:10 26/04/2026 |
| 93 |  ZKE |
DASH/USDT | $36.16 | $72,624.80 | 07:00:09 26/04/2026 |
| 94 | XT.COM |
DASH/USDC | $36.15 | $68,214.96 | 06:57:13 26/04/2026 |
| 95 |  BigONE |
DASH/USDT | $36.15 | $66,872.38 | 06:57:11 26/04/2026 |
| 96 | MEXC |
DASH/USDC | $36.16 | $64,344.62 | 06:57:08 26/04/2026 |
| 97 |  Lighter |
DASH/USDC | $36.11 | $55,000.10 | 07:00:15 26/04/2026 |
| 98 |  Bitop |
DASH/USDT | $36.14 | $54,242.17 | 07:00:09 26/04/2026 |
| 99 |  PrimeXBT |
DASH/USDT | $36.13 | $51,123.05 | 07:00:16 26/04/2026 |
| 100 |  Coinbase International Exchange |
DASH/USDC | $36.22 | $50,996.32 | 07:00:15 26/04/2026 |
| 101 |  BYDFi |
DASH/USDT | $36.16 | $38,089.95 | 07:00:08 26/04/2026 |
| 102 | KTX |
DASH/USDT | $36.14 | $34,517.82 | 07:00:07 26/04/2026 |
| 103 | Binance |
DASH/BTC | $36.36 | $29,184.07 | 06:56:54 26/04/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $36.34 | $28,106.01 | 06:54:07 26/04/2026 |
| 105 | IndoEx |
DASH/USDT | $36.13 | $25,380.65 | 06:51:10 26/04/2026 |
| 106 |  SunX |
DASH/USDT | $36.11 | $19,871.64 | 07:00:17 26/04/2026 |
| 107 |  VinDAX |
DASH/BTC | $36.05 | $15,475.67 | 07:00:08 26/04/2026 |
| 108 |  Binance.US |
DASH/USDT | $36.06 | $14,276.15 | 06:59:53 26/04/2026 |
| 109 |  BitGW Exchange |
DASH/USDT | $36.06 | $14,266.04 | 07:00:10 26/04/2026 |
| 110 |  Bitfinex |
DSH/USD | $36.21 | $13,359.74 | 06:59:54 26/04/2026 |
| 111 |  WEEX |
DASH/USDT | $36.13 | $12,263.72 | 06:57:08 26/04/2026 |
| 112 | MEXC |
DASH/BTC | $36.13 | $9,969.43 | 06:57:08 26/04/2026 |
| 113 | IndoEx |
DASH/BTC | $36.12 | $9,538.23 | 06:51:10 26/04/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $37.53 | $9,492.08 | 17:06:11 22/04/2026 |
| 115 |  Aster |
DASH/USDT | $36.03 | $8,670.93 | 06:54:15 26/04/2026 |
| 116 |  NexDAX |
DASH/USDT | $36.09 | $7,458.52 | 06:57:12 26/04/2026 |
| 117 | NexDAX |
DASH/BTC | $36.04 | $7,117.67 | 06:57:12 26/04/2026 |
| 118 | KuCoin |
DASH/BTC | $36.23 | $5,716.85 | 06:57:53 26/04/2026 |
| 119 |  BTSE |
DASH/USDT | $36.14 | $4,272.40 | 06:54:07 26/04/2026 |
| 120 |  Ulink |
DASH/USDT | $36.11 | $3,935.06 | 07:00:18 26/04/2026 |
| 121 | KuCoin |
DASH/ETH | $36.09 | $3,719.24 | 06:57:53 26/04/2026 |
| 122 |  TRIV |
DASH/IDR | $36.24 | $3,600.83 | 07:00:15 26/04/2026 |
| 123 | TRIV |
DASH/USDT | $36.16 | $3,600.83 | 07:00:15 26/04/2026 |
| 124 | CoinEx |
DASH/BTC | $36.19 | $3,368.82 | 06:59:53 26/04/2026 |
| 125 | CoinEx |
DASH/USDC | $36.14 | $3,266.16 | 06:59:53 26/04/2026 |
| 126 |  ADEN |
DASH/USDT | $36.14 | $2,849.70 | 07:03:48 26/04/2026 |
| 127 |  WazirX |
DASH/USDT | $35.73 | $1,370.16 | 07:00:13 26/04/2026 |
| 128 | Bitfinex |
DSH/BTC | $36.23 | $1,222.32 | 06:59:54 26/04/2026 |
| 129 | DigiFinex |
DASH/BTC | $36.18 | $875.39 | 06:57:11 26/04/2026 |
| 130 |  zondacrypto |
DASH/PLN | $13.55 | $728.54 | 06:54:07 26/04/2026 |
| 131 | OKX |
DASH/EUR | $36.14 | $481.37 | 06:56:23 26/04/2026 |
| 132 |  CEX.IO |
DASH/USDT | $36.16 | $450.37 | 06:54:10 26/04/2026 |
| 133 | zondacrypto |
DASH/USDC | $19.25 | $220.84 | 06:54:07 26/04/2026 |
| 134 |  Altcoin Trader |
DASH/ZAR | $37.56 | $30.24 | 03:45:07 26/04/2026 |
| 135 | CEX.IO |
DASH/USD | $36.18 | $24.12 | 06:54:10 26/04/2026 |
| 136 | CEX.IO |
DASH/BTC | $36.23 | $20.62 | 06:54:10 26/04/2026 |
| 137 |  Unocoin |
DASH/BTC | $194.02 | $19.40 | 06:57:08 26/04/2026 |
| 138 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 06:57:08 26/04/2026 |
| 139 | CEX.IO |
DASH/EUR | $36.28 | $17.55 | 06:54:10 26/04/2026 |
| 140 | Unocoin |
DASH/INR | $37.18 | $10.84 | 06:57:08 26/04/2026 |
| 141 |  StakeCube |
DASH/SCC | $36.14 | $6.14 | 07:00:07 26/04/2026 |
| 142 | OKX |
DASH/USD | $36.39 | $4.99 | 06:56:53 26/04/2026 |
| 143 |  Giottus |
DASH/INR | $35.85 | $3.04 | 06:33:08 26/04/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $36.17 | $2.86 | 06:56:59 26/04/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $36.56 | $0.6946 | 07:00:09 26/04/2026 |
| 146 | Poloniex |
DASH/BTC | $36.80 | $0 | 06:59:53 26/04/2026 |
| 147 | HitBTC |
DASH/BTC | $34.92 | $0 | 06:57:08 26/04/2026 |
| 148 |  FreiExchange |
DASH/BTC | $38.86 | $0 | 06:57:17 26/04/2026 |
| 149 |  Bibox |
DASH/BTC | $38.73 | $0 | 07:00:08 26/04/2026 |
| 150 | Bibox |
DASH/ETH | $74.23 | $0 | 07:00:08 26/04/2026 |
| 151 | Bibox |
DASH/USDT | $62.55 | $0 | 07:00:08 26/04/2026 |
| 152 |  Bitbns |
DASH/INR | $47.84 | $0 | 07:00:07 26/04/2026 |
| 153 | Bitbns |
DASH/USDT | $0.6001 | $0 | 07:00:07 26/04/2026 |
| 154 |  NovaDAX |
DASH/BRL | $36.82 | $0 | 06:57:10 26/04/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $34.94 | $0 | 07:00:14 26/04/2026 |
| 156 | FMFW.io |
DASH/BTC | $34.94 | $0 | 07:00:07 26/04/2026 |
| 157 | StakeCube |
DASH/BTC | $34.94 | $0 | 07:00:07 26/04/2026 |
| 158 | StakeCube |
DASH/LTC | $36.43 | $0 | 07:00:07 26/04/2026 |
| 159 | StakeCube |
DASH/USDT | $35.01 | $0 | 07:00:07 26/04/2026 |
| 160 | Giottus |
DASH/USDT | $36.13 | $0 | 06:33:08 26/04/2026 |
| 161 | Gleec BTC |
DASH/BTC | $34.94 | $0 | 07:00:10 26/04/2026 |
| 162 |  UZX |
DASH/USDT | $74.47 | $0 | 06:57:10 26/04/2026 |
| 163 |  Orderly |
DASH/USDC | $37.19 | $0 | 07:03:16 26/04/2026 |
| 164 | ADEN |
DASH/USDC | $37.19 | $0 | 07:03:48 26/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,696,729 với tỷ giá $36.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.