Dash DASH
Xếp hạng #79
06:53:00 10/05/2026
Giá Dash (DASH)
$49.09 -2.01%
0.0006086 BTC
1,301,289 VND
Thấp: $47.97
Cao: $52.45
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $49.70 | $845,613,364 | 06:00:16 10/05/2026 |
| 2 |  KTX |
DASH/USDT | $49.69 | $102,981,561 | 06:00:15 10/05/2026 |
| 3 |  Binance |
DASH/USDT | $49.72 | $91,348,198 | 05:54:16 10/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $49.72 | $69,184,621 | 05:57:15 10/05/2026 |
| 5 |  FameEX |
DASH/USDT | $49.73 | $51,908,181 | 05:57:19 10/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $49.71 | $45,892,838 | 06:00:18 10/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $49.71 | $45,507,217 | 06:00:18 10/05/2026 |
| 8 |  Toobit |
DASH/USDT | $49.73 | $28,037,363 | 05:57:15 10/05/2026 |
| 9 |  BiKing |
DASH/USDT | $49.69 | $28,022,413 | 06:00:17 10/05/2026 |
| 10 |  YoBit |
DASH/BTC | $50.37 | $27,336,955 | 06:00:10 10/05/2026 |
| 11 | Binance |
DASH/USDT | $49.74 | $19,677,519 | 05:56:52 10/05/2026 |
| 12 |  MEXC |
DASH/USDT | $49.72 | $18,336,931 | 05:57:16 10/05/2026 |
| 13 |  Bybit |
DASH/USDT | $49.78 | $17,334,037 | 05:54:16 10/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $49.76 | $14,848,684 | 05:55:53 10/05/2026 |
| 15 |  Ourbit |
DASH/USDT | $49.72 | $13,629,249 | 05:57:16 10/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $49.75 | $12,955,939 | 05:57:09 10/05/2026 |
| 17 | KuCoin |
DASH/USDT | $49.77 | $11,954,032 | 05:57:19 10/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $49.74 | $10,787,484 | 05:57:07 10/05/2026 |
| 19 |  4E |
DASH/USDT | $49.72 | $9,748,059 | 06:00:07 10/05/2026 |
| 20 |  ASTX |
DASH/USDT | $49.69 | $9,134,239 | 06:00:16 10/05/2026 |
| 21 |  Poloniex |
DASH/USDT | $49.77 | $8,287,447 | 05:59:23 10/05/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $49.65 | $7,826,828 | 05:54:15 10/05/2026 |
| 23 |  Cofinex |
DASH/USDT | $49.74 | $6,466,232 | 06:00:15 10/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $49.73 | $6,364,485 | 05:54:11 10/05/2026 |
| 25 |  Pionex |
DASH/USDT | $49.76 | $5,874,034 | 05:57:08 10/05/2026 |
| 26 |  Zoomex |
DASH/USDT | $49.79 | $5,194,943 | 05:57:15 10/05/2026 |
| 27 |  Picol |
DASH/USDT | $49.73 | $5,176,807 | 06:00:08 10/05/2026 |
| 28 |  KCEX |
DASH/USDT | $49.73 | $5,083,940 | 05:57:15 10/05/2026 |
| 29 |  MGBX |
DASH/USDT | $49.67 | $5,022,227 | 05:57:16 10/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $49.73 | $4,873,058 | 05:57:16 10/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $49.75 | $4,818,837 | 06:00:16 10/05/2026 |
| 32 |  Cryptomus |
DASH/USDT | $49.74 | $4,575,664 | 06:00:07 10/05/2026 |
| 33 |  WOO X Pro |
DASH/USDT | $49.70 | $4,005,763 | 06:00:16 10/05/2026 |
| 34 |  OKX |
DASH/USDT | $49.82 | $3,841,506 | 05:56:53 10/05/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $49.75 | $3,566,811 | 05:57:00 10/05/2026 |
| 36 |  Gate |
DASH/USDT | $49.79 | $3,290,317 | 05:56:54 10/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $49.72 | $3,276,101 | 05:57:15 10/05/2026 |
| 38 |  EasiCoin |
DASH/USDT | $49.69 | $3,154,803 | 06:00:16 10/05/2026 |
| 39 |  EagleX |
DASH/USDT | $49.69 | $3,150,335 | 06:00:15 10/05/2026 |
| 40 |  Koinbay |
DASH/USDT | $36.43 | $3,122,063 | 06:00:15 10/05/2026 |
| 41 |  CoinEx |
DASH/USDT | $49.79 | $2,966,071 | 05:59:23 10/05/2026 |
| 42 | Gate |
DASH/USDT | $49.75 | $2,941,278 | 05:54:19 10/05/2026 |
| 43 |  WHXEX |
DASH/USDT | $49.69 | $2,832,625 | 06:00:16 10/05/2026 |
| 44 |  idax exchange |
DASH/USDT | $49.69 | $2,832,625 | 06:00:16 10/05/2026 |
| 45 |  BtcTurk | Kripto |
DASH/TRY | $49.69 | $2,789,682 | 05:54:53 10/05/2026 |
| 46 |  AEGET |
DASH/USDT | $49.73 | $2,644,740 | 05:57:16 10/05/2026 |
| 47 |  HTX |
DASH/USDT | $49.76 | $2,181,678 | 05:59:54 10/05/2026 |
| 48 |  EXMO.ME |
DASH/USDT | $49.79 | $2,135,655 | 06:00:07 10/05/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $49.75 | $2,110,117 | 05:57:08 10/05/2026 |
| 50 |  CoinW |
DASH/USDT | $49.74 | $2,028,083 | 05:57:08 10/05/2026 |
| 51 | ASTX |
DASH/USDT | $49.73 | $1,982,796 | 06:00:08 10/05/2026 |
| 52 |  Cat.Ex |
DASH/USDT | $49.78 | $1,915,950 | 06:00:09 10/05/2026 |
| 53 |  Hyperliquid |
DASH/USD | $49.72 | $1,786,572 | 05:57:25 10/05/2026 |
| 54 | MEXC |
DASH/USDT | $49.67 | $1,683,372 | 05:36:09 10/05/2026 |
| 55 | Binance |
DASH/USDC | $49.76 | $1,620,989 | 05:56:54 10/05/2026 |
| 56 |  XXKK |
DASH/USDT | $49.74 | $1,611,353 | 06:00:11 10/05/2026 |
| 57 |  Kraken |
DASH/USD | $49.73 | $1,609,965 | 05:59:24 10/05/2026 |
| 58 |  Coinstore |
DASH/USDT | $49.64 | $1,585,233 | 05:57:07 10/05/2026 |
| 59 |  Phemex |
DASH/USDT | $49.71 | $1,526,214 | 05:57:08 10/05/2026 |
| 60 |  Azbit |
DASH/BTC | $49.65 | $1,477,804 | 05:57:12 10/05/2026 |
| 61 |  Coinlocally |
DASH/USDT | $49.76 | $1,357,794 | 06:00:16 10/05/2026 |
| 62 | Azbit |
DASH/ETH | $49.74 | $1,261,154 | 05:57:12 10/05/2026 |
| 63 |  DigiFinex |
DASH/USDT | $49.75 | $1,196,956 | 05:54:11 10/05/2026 |
| 64 |  BloFin |
DASH/USDT | $49.57 | $1,156,282 | 05:48:16 10/05/2026 |
| 65 | KCEX |
DASH/USDT | $49.74 | $1,149,723 | 05:57:07 10/05/2026 |
| 66 | Binance |
DASH/TRY | $49.68 | $1,099,567 | 05:56:52 10/05/2026 |
| 67 | Azbit |
DASH/USDT | $49.79 | $1,068,687 | 05:57:12 10/05/2026 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $49.62 | $991,196 | 05:54:53 10/05/2026 |
| 69 |  Hibt |
DASH/USDT | $49.74 | $965,837 | 05:57:09 10/05/2026 |
| 70 | Phemex |
DASH/USDT | $49.72 | $911,921 | 05:57:17 10/05/2026 |
| 71 | Biconomy.com |
DASH/USDC | $49.75 | $892,540 | 05:57:08 10/05/2026 |
| 72 |  BitKan |
DASH/USDT | $49.77 | $794,452 | 06:00:10 10/05/2026 |
| 73 |  BitMart |
DASH/USDT | $49.77 | $777,058 | 05:57:09 10/05/2026 |
| 74 | Bitbaby |
DASH/USDT | $49.75 | $754,403 | 06:00:12 10/05/2026 |
| 75 | Pionex |
DASH/USDT | $49.72 | $725,813 | 05:57:15 10/05/2026 |
| 76 | BloFin |
DASH/USDT | $49.81 | $714,843 | 05:57:11 10/05/2026 |
| 77 | Bitrue |
DASH/USDT | $49.72 | $671,265 | 05:57:17 10/05/2026 |
| 78 |  Coinbase International Exchange |
DASH/USDC | $49.79 | $653,526 | 06:00:16 10/05/2026 |
| 79 |  SunX |
DASH/USDT | $49.60 | $651,211 | 06:03:17 10/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $49.73 | $630,867 | 06:00:08 10/05/2026 |
| 81 |  Binance TR |
DASH/TRY | $49.68 | $613,097 | 05:57:10 10/05/2026 |
| 82 |  BitDelta |
DASH/USDT | $49.76 | $597,168 | 06:00:07 10/05/2026 |
| 83 | WHXEX |
DASH/USDT | $49.77 | $582,066 | 06:00:08 10/05/2026 |
| 84 | Koinbay |
DASH/USDT | $49.73 | $574,368 | 06:00:08 10/05/2026 |
| 85 |  IndoEx |
DASH/ETH | $49.66 | $519,510 | 05:57:07 10/05/2026 |
| 86 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 87 |  HitBTC |
DASH/USDT | $49.70 | $454,293 | 05:54:08 10/05/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $49.79 | $454,291 | 06:00:09 10/05/2026 |
| 89 |  FMFW.io |
DASH/USD | $49.77 | $454,252 | 05:57:07 10/05/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $49.76 | $454,152 | 05:57:07 10/05/2026 |
| 91 |  Aster |
DASH/USDT | $49.65 | $369,040 | 05:54:15 10/05/2026 |
| 92 |  ZKE |
DASH/USDT | $49.77 | $349,247 | 06:00:13 10/05/2026 |
| 93 | XT.COM |
DASH/USDC | $49.76 | $324,140 | 05:57:09 10/05/2026 |
| 94 |  CoinUp.io |
DASH/USDT | $49.74 | $283,296 | 05:57:12 10/05/2026 |
| 95 |  Tebbit |
DASH/USDT | $49.70 | $265,605 | 06:00:17 10/05/2026 |
| 96 |  AscendEX |
DASH/USDT | $49.66 | $256,482 | 05:54:11 10/05/2026 |
| 97 |  SunX |
DASH/USDT | $49.69 | $227,483 | 06:00:17 10/05/2026 |
| 98 |  Blynex |
DASH/USDT | $49.68 | $224,399 | 05:48:10 10/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $49.74 | $195,999 | 05:57:12 10/05/2026 |
| 100 |  WEEX |
DASH/USDT | $49.74 | $162,092 | 05:57:08 10/05/2026 |
| 101 | Kraken |
DASH/EUR | $49.83 | $157,926 | 05:59:54 10/05/2026 |
| 102 |  Bitfinex |
DSH/USD | $49.68 | $146,958 | 05:59:54 10/05/2026 |
| 103 |  BitTap |
DASH/USDT | $49.70 | $139,272 | 06:00:17 10/05/2026 |
| 104 |  PrimeXBT |
DASH/USDT | $49.70 | $134,488 | 06:00:16 10/05/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $49.78 | $134,278 | 06:00:12 10/05/2026 |
| 106 | BitMart |
DASH/BTC | $49.65 | $127,577 | 05:57:09 10/05/2026 |
| 107 | Binance |
DASH/BTC | $49.59 | $121,965 | 05:56:52 10/05/2026 |
| 108 |  Lighter |
DASH/USDC | $50.12 | $109,381 | 06:00:15 10/05/2026 |
| 109 |  Kanga Exchange |
DASH/USDT | $49.82 | $107,899 | 05:57:11 10/05/2026 |
| 110 | Kanga Exchange |
DASH/USDC | $49.74 | $106,048 | 05:57:11 10/05/2026 |
| 111 | Kanga Exchange |
DASH/PLN | $49.74 | $103,722 | 05:57:11 10/05/2026 |
| 112 |  BigONE |
DASH/USDT | $49.72 | $86,945.80 | 05:54:10 10/05/2026 |
| 113 |  AlphaX |
DASH/USDT | $49.75 | $64,715.56 | 06:00:15 10/05/2026 |
| 114 | MEXC |
DASH/USDC | $49.68 | $64,251.91 | 05:36:09 10/05/2026 |
| 115 |  VinDAX |
DASH/BTC | $49.63 | $47,750.27 | 06:00:08 10/05/2026 |
| 116 | IndoEx |
DASH/USDT | $49.68 | $44,021.74 | 05:57:07 10/05/2026 |
| 117 |  BitGW Exchange |
DASH/USDT | $50.01 | $23,337.77 | 05:54:10 10/05/2026 |
| 118 |  Ulink |
DASH/USDT | $49.69 | $22,672.71 | 06:00:18 10/05/2026 |
| 119 |  TRIV |
DASH/IDR | $49.98 | $19,268.80 | 06:00:15 10/05/2026 |
| 120 | TRIV |
DASH/USDT | $49.76 | $19,268.79 | 06:00:15 10/05/2026 |
| 121 | Gleec BTC |
DASH/BTC | $49.81 | $17,573.50 | 06:00:09 10/05/2026 |
| 122 | FMFW.io |
DASH/BTC | $49.82 | $17,568.34 | 05:57:07 10/05/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $49.81 | $17,564.49 | 05:57:07 10/05/2026 |
| 124 | HitBTC |
DASH/BTC | $49.83 | $17,543.37 | 05:54:08 10/05/2026 |
| 125 | KuCoin |
DASH/BTC | $49.57 | $16,560.75 | 05:55:53 10/05/2026 |
| 126 | IndoEx |
DASH/BTC | $49.66 | $16,402.02 | 05:57:07 10/05/2026 |
| 127 |  Binance.US |
DASH/USDT | $50.01 | $13,592.93 | 05:59:53 10/05/2026 |
| 128 | MEXC |
DASH/BTC | $49.66 | $12,250.85 | 05:36:09 10/05/2026 |
| 129 |  NexDAX |
DASH/USDT | $49.80 | $10,987.59 | 06:00:08 10/05/2026 |
| 130 | CoinEx |
DASH/BTC | $49.73 | $10,709.90 | 05:59:53 10/05/2026 |
| 131 | NexDAX |
DASH/BTC | $49.56 | $10,368.85 | 06:00:08 10/05/2026 |
| 132 | OKX |
DASH/EUR | $49.77 | $8,460.77 | 05:56:53 10/05/2026 |
| 133 | KuCoin |
DASH/ETH | $49.75 | $8,025.03 | 05:55:53 10/05/2026 |
| 134 |  BTSE |
DASH/USDT | $49.75 | $5,537.66 | 05:57:08 10/05/2026 |
| 135 | CoinEx |
DASH/USDC | $49.76 | $5,285.53 | 05:59:53 10/05/2026 |
| 136 | DigiFinex |
DASH/BTC | $49.64 | $3,791.75 | 05:54:11 10/05/2026 |
| 137 | OKX |
DASH/USD | $49.71 | $3,413.35 | 05:56:53 10/05/2026 |
| 138 | Bitfinex |
DSH/BTC | $49.99 | $3,326.28 | 05:59:23 10/05/2026 |
| 139 |  ADEN |
DASH/USDT | $49.73 | $2,848.22 | 06:03:45 10/05/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $49.81 | $2,189.21 | 05:57:00 10/05/2026 |
| 141 |  Orderly |
DASH/USDC | $50.06 | $812.38 | 06:03:16 10/05/2026 |
| 142 |  Giottus |
DASH/USDT | $49.73 | $270.97 | 05:45:12 10/05/2026 |
| 143 |  CEX.IO |
DASH/USDT | $49.77 | $198.55 | 05:54:10 10/05/2026 |
| 144 | CEX.IO |
DASH/USD | $49.80 | $197.22 | 05:54:10 10/05/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $45.97 | $192.17 | 06:00:11 10/05/2026 |
| 146 |  FreiExchange |
DASH/BTC | $52.49 | $169.03 | 06:00:13 10/05/2026 |
| 147 | Poloniex |
DASH/BTC | $50.05 | $132.34 | 05:59:53 10/05/2026 |
| 148 | XT.COM |
DASH/ETH | $51.69 | $67.26 | 05:57:09 10/05/2026 |
| 149 |  WazirX |
DASH/USDT | $48.96 | $65.17 | 06:00:12 10/05/2026 |
| 150 |  StakeCube |
DASH/BTC | $48.45 | $62.36 | 06:00:11 10/05/2026 |
| 151 | CEX.IO |
DASH/EUR | $49.93 | $54.08 | 05:54:10 10/05/2026 |
| 152 |  NovaDAX |
DASH/BRL | $49.60 | $48.34 | 05:57:07 10/05/2026 |
| 153 |  Unocoin |
DASH/INR | $48.72 | $36.42 | 06:00:08 10/05/2026 |
| 154 | StakeCube |
DASH/USDT | $49.49 | $30.72 | 06:00:11 10/05/2026 |
| 155 | Unocoin |
DASH/BTC | $201.87 | $20.19 | 06:00:08 10/05/2026 |
| 156 | CEX.IO |
DASH/BTC | $49.87 | $17.85 | 05:54:10 10/05/2026 |
| 157 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 06:00:08 10/05/2026 |
| 158 |  Kinesis Money |
DASH/C1USD | $53.03 | $1.06 | 20:00:10 08/05/2026 |
| 159 | StakeCube |
DASH/SCC | $49.74 | $0.1311 | 06:00:11 10/05/2026 |
| 160 |  zondacrypto |
DASH/PLN | $13.79 | $0 | 05:54:10 10/05/2026 |
| 161 | zondacrypto |
DASH/USDC | $22.24 | $0 | 05:54:10 10/05/2026 |
| 162 |  Bibox |
DASH/BTC | $40.28 | $0 | 06:00:07 10/05/2026 |
| 163 | Bibox |
DASH/ETH | $74.20 | $0 | 06:00:07 10/05/2026 |
| 164 | Bibox |
DASH/USDT | $62.53 | $0 | 06:00:07 10/05/2026 |
| 165 |  Bitbns |
DASH/INR | $47.66 | $0 | 05:54:11 10/05/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5998 | $0 | 05:54:11 10/05/2026 |
| 167 | StakeCube |
DASH/LTC | $37.85 | $0 | 06:00:11 10/05/2026 |
| 168 | Giottus |
DASH/INR | $51.89 | $0 | 05:45:12 10/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.44 | $0 | 05:57:11 10/05/2026 |
| 170 | ADEN |
DASH/USDC | $50.05 | $0 | 06:03:45 10/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 06:00:07 10/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,613,364 với tỷ giá $49.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.