Dash DASH
Xếp hạng #75
06:03:00 22/05/2026
Giá Dash (DASH)
$49.05 -0.74%
0.0006326 BTC
1,301,099 VND
Thấp: $47.05
Cao: $53.69
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $49.62 | $1,168,279,658 | 05:00:16 22/05/2026 |
| 2 |  Binance |
DASH/USDT | $49.75 | $156,164,027 | 04:54:16 22/05/2026 |
| 3 |  KTX |
DASH/USDT | $49.62 | $143,619,734 | 05:00:16 22/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $49.76 | $110,672,434 | 04:54:15 22/05/2026 |
| 5 |  FameEX |
DASH/USDT | $49.60 | $89,438,478 | 04:57:19 22/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $49.61 | $77,851,327 | 05:00:17 22/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $49.62 | $77,481,357 | 05:00:16 22/05/2026 |
| 8 |  BiKing |
DASH/USDT | $49.62 | $51,475,758 | 05:00:16 22/05/2026 |
| 9 |  Toobit |
DASH/USDT | $49.61 | $47,349,573 | 04:57:16 22/05/2026 |
| 10 |  Bybit |
DASH/USDT | $49.77 | $33,470,251 | 04:54:16 22/05/2026 |
| 11 | Binance |
DASH/USDT | $49.68 | $31,150,325 | 04:56:54 22/05/2026 |
| 12 |  YoBit |
DASH/BTC | $49.63 | $26,046,646 | 05:00:10 22/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $49.66 | $20,574,696 | 04:57:12 22/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $49.61 | $19,850,967 | 04:57:16 22/05/2026 |
| 15 |  MEXC |
DASH/USDT | $49.60 | $17,667,500 | 04:57:16 22/05/2026 |
| 16 |  Bitrue |
DASH/USDT | $49.66 | $15,907,058 | 04:57:11 22/05/2026 |
| 17 |  4E |
DASH/USDT | $49.72 | $15,389,066 | 05:00:08 22/05/2026 |
| 18 |  Poloniex |
DASH/USDT | $49.62 | $12,433,122 | 04:59:53 22/05/2026 |
| 19 |  ASTX |
DASH/USDT | $49.62 | $12,290,457 | 05:00:16 22/05/2026 |
| 20 |  Cofinex |
DASH/USDT | $49.58 | $11,318,086 | 05:00:15 22/05/2026 |
| 21 |  KuCoin |
DASH/USDT | $49.66 | $10,924,567 | 04:57:19 22/05/2026 |
| 22 |  Zoomex |
DASH/USDT | $49.59 | $10,039,847 | 04:57:16 22/05/2026 |
| 23 |  Pionex |
DASH/USDT | $49.65 | $8,990,353 | 04:57:11 22/05/2026 |
| 24 |  WhiteBIT |
DASH/USDT | $49.80 | $8,866,533 | 04:54:15 22/05/2026 |
| 25 |  BingX |
DASH/USDT | $49.58 | $8,567,035 | 04:57:16 22/05/2026 |
| 26 |  Coinbase Exchange |
DASH/USD | $49.67 | $7,963,720 | 04:56:59 22/05/2026 |
| 27 |  Picol |
DASH/USDT | $49.72 | $7,911,958 | 05:00:08 22/05/2026 |
| 28 |  KCEX |
DASH/USDT | $49.61 | $7,911,682 | 04:57:15 22/05/2026 |
| 29 |  Bitbaby |
DASH/USDT | $49.64 | $7,873,008 | 05:00:16 22/05/2026 |
| 30 | WhiteBIT |
DASH/USDT | $49.76 | $7,785,253 | 04:54:11 22/05/2026 |
| 31 |  Bitbase |
DASH/USDT | $49.62 | $7,658,350 | 05:00:17 22/05/2026 |
| 32 | KuCoin |
DASH/USDT | $49.58 | $6,460,208 | 04:59:23 22/05/2026 |
| 33 |  YUBIT |
DASH/USDT | $49.60 | $5,221,763 | 04:57:15 22/05/2026 |
| 34 |  WOO X Pro |
DASH/USDT | $49.61 | $5,196,612 | 05:00:16 22/05/2026 |
| 35 |  EasiCoin |
DASH/USDT | $49.62 | $5,066,994 | 05:00:16 22/05/2026 |
| 36 |  MGBX |
DASH/USDT | $49.54 | $5,060,019 | 04:57:17 22/05/2026 |
| 37 |  EagleX |
DASH/USDT | $49.61 | $5,026,766 | 05:00:15 22/05/2026 |
| 38 |  OKX |
DASH/USDT | $49.73 | $4,922,643 | 04:56:24 22/05/2026 |
| 39 |  Gate |
DASH/USDT | $49.69 | $4,685,314 | 04:56:24 22/05/2026 |
| 40 |  CoinEx |
DASH/USDT | $49.56 | $4,382,468 | 04:59:23 22/05/2026 |
| 41 | Gate |
DASH/USDT | $49.76 | $4,279,609 | 04:54:19 22/05/2026 |
| 42 |  AEGET |
DASH/USDT | $49.60 | $4,216,493 | 04:57:15 22/05/2026 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $49.55 | $3,933,401 | 04:59:53 22/05/2026 |
| 44 | ASTX |
DASH/USDT | $49.74 | $3,154,491 | 05:00:08 22/05/2026 |
| 45 |  Koinbay |
DASH/USDT | $36.41 | $3,119,728 | 04:51:15 22/05/2026 |
| 46 |  Kraken |
DASH/USD | $49.69 | $3,041,979 | 04:59:55 22/05/2026 |
| 47 |  WHXEX |
DASH/USDT | $49.62 | $2,835,218 | 05:00:16 22/05/2026 |
| 48 |  idax exchange |
DASH/USDT | $49.62 | $2,835,218 | 05:00:16 22/05/2026 |
| 49 | Binance |
DASH/TRY | $49.63 | $2,778,271 | 04:56:54 22/05/2026 |
| 50 |  CoinW |
DASH/USDT | $49.70 | $2,772,214 | 04:57:11 22/05/2026 |
| 51 | MEXC |
DASH/USDT | $49.75 | $2,722,650 | 04:51:19 22/05/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $49.67 | $2,714,923 | 04:57:11 22/05/2026 |
| 53 |  XXKK |
DASH/USDT | $49.60 | $2,649,541 | 05:00:07 22/05/2026 |
| 54 | Binance |
DASH/USDC | $49.74 | $2,515,928 | 04:56:42 22/05/2026 |
| 55 |  Cat.Ex |
DASH/USDT | $49.73 | $2,244,115 | 05:00:11 22/05/2026 |
| 56 |  Hyperliquid |
DASH/USD | $49.80 | $2,135,622 | 04:54:26 22/05/2026 |
| 57 |  HTX |
DASH/USDT | $49.61 | $2,047,468 | 04:59:54 22/05/2026 |
| 58 |  EXMO.ME |
DASH/USDT | $49.63 | $2,017,316 | 05:00:18 22/05/2026 |
| 59 |  Cryptomus |
DASH/USDT | $49.70 | $1,974,301 | 04:57:08 22/05/2026 |
| 60 |  Tebbit |
DASH/USDT | $49.62 | $1,958,523 | 05:00:16 22/05/2026 |
| 61 |  Phemex |
DASH/USDT | $49.69 | $1,767,609 | 04:57:12 22/05/2026 |
| 62 |  DigiFinex |
DASH/USDT | $49.68 | $1,766,692 | 04:57:07 22/05/2026 |
| 63 | BtcTurk | Kripto |
DASH/USDT | $49.65 | $1,737,108 | 04:59:53 22/05/2026 |
| 64 | KCEX |
DASH/USDT | $49.69 | $1,615,108 | 04:57:10 22/05/2026 |
| 65 |  BloFin |
DASH/USDT | $49.74 | $1,609,536 | 04:51:07 22/05/2026 |
| 66 |  Hibt |
DASH/USDT | $49.86 | $1,516,951 | 04:54:12 22/05/2026 |
| 67 | BloFin |
DASH/USDT | $49.55 | $1,480,499 | 04:48:16 22/05/2026 |
| 68 |  Coinlocally |
DASH/USDT | $49.63 | $1,420,442 | 05:00:16 22/05/2026 |
| 69 | Bitbaby |
DASH/USDT | $49.62 | $1,208,178 | 05:00:12 22/05/2026 |
| 70 | Phemex |
DASH/USDT | $49.58 | $1,175,544 | 04:57:16 22/05/2026 |
| 71 |  Binance TR |
DASH/TRY | $49.63 | $1,161,976 | 04:57:14 22/05/2026 |
| 72 |  Coinbase International Exchange |
DASH/USDC | $49.70 | $1,135,078 | 05:00:16 22/05/2026 |
| 73 |  Azbit |
DASH/BTC | $49.62 | $1,128,972 | 04:45:09 22/05/2026 |
| 74 |  BitKan |
DASH/USDT | $49.59 | $1,102,087 | 05:00:07 22/05/2026 |
| 75 | Azbit |
DASH/USDT | $49.69 | $1,051,055 | 04:45:09 22/05/2026 |
| 76 | Pionex |
DASH/USDT | $49.60 | $1,048,478 | 04:57:16 22/05/2026 |
| 77 |  IndoEx |
DASH/ETH | $49.68 | $1,030,950 | 05:00:08 22/05/2026 |
| 78 | Azbit |
DASH/ETH | $49.80 | $1,018,446 | 04:45:09 22/05/2026 |
| 79 | WHXEX |
DASH/USDT | $49.68 | $983,638 | 05:00:12 22/05/2026 |
| 80 | Koinbay |
DASH/USDT | $49.73 | $983,440 | 04:51:10 22/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $49.69 | $878,992 | 05:00:11 22/05/2026 |
| 82 | Biconomy.com |
DASH/USDC | $49.72 | $865,668 | 04:57:11 22/05/2026 |
| 83 | Bitrue |
DASH/USDT | $49.59 | $834,089 | 04:57:17 22/05/2026 |
| 84 |  BitMart |
DASH/USDT | $49.68 | $774,025 | 04:57:09 22/05/2026 |
| 85 |  SunX |
DASH/USDT | $49.83 | $703,095 | 05:03:17 22/05/2026 |
| 86 |  BitDelta |
DASH/USDT | $49.68 | $691,226 | 05:00:07 22/05/2026 |
| 87 |  ZKE |
DASH/USDT | $49.68 | $590,183 | 05:00:13 22/05/2026 |
| 88 |  FMFW.io |
DASH/USD | $49.79 | $556,111 | 04:57:11 22/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $49.72 | $555,699 | 05:00:08 22/05/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $49.72 | $555,695 | 05:00:10 22/05/2026 |
| 91 |  HitBTC |
DASH/USDT | $49.74 | $555,557 | 04:57:07 22/05/2026 |
| 92 |  Coinstore |
DASH/USDT | $49.58 | $524,498 | 04:48:11 22/05/2026 |
| 93 |  Aster |
DASH/USDT | $49.83 | $519,714 | 04:54:15 22/05/2026 |
| 94 | Kraken |
DASH/EUR | $49.76 | $516,468 | 04:59:55 22/05/2026 |
| 95 | XT.COM |
DASH/USDC | $49.74 | $502,992 | 04:57:12 22/05/2026 |
| 96 | Binance |
DASH/BTC | $49.74 | $445,783 | 04:56:54 22/05/2026 |
| 97 | KuCoin |
DASH/BTC | $49.72 | $409,192 | 04:59:23 22/05/2026 |
| 98 |  CoinUp.io |
DASH/USDT | $49.66 | $323,641 | 04:57:12 22/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $49.62 | $310,574 | 05:00:08 22/05/2026 |
| 100 |  AscendEX |
DASH/USDT | $49.75 | $282,022 | 04:54:07 22/05/2026 |
| 101 |  WEEX |
DASH/USDT | $49.66 | $266,427 | 04:57:08 22/05/2026 |
| 102 |  Blynex |
DASH/USDT | $49.71 | $259,646 | 04:57:11 22/05/2026 |
| 103 |  Lighter |
DASH/USDC | $49.70 | $220,432 | 04:57:15 22/05/2026 |
| 104 |  Bitfinex |
DSH/USD | $49.65 | $191,881 | 04:59:53 22/05/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $48.79 | $183,271 | 05:00:11 22/05/2026 |
| 106 |  SunX |
DASH/USDT | $49.62 | $174,671 | 05:00:18 22/05/2026 |
| 107 |  BitTap |
DASH/USDT | $49.62 | $150,811 | 05:00:17 22/05/2026 |
| 108 | BitMart |
DASH/BTC | $49.75 | $133,476 | 04:57:09 22/05/2026 |
| 109 |  Kanga Exchange |
DASH/PLN | $49.79 | $125,925 | 04:57:11 22/05/2026 |
| 110 | Kanga Exchange |
DASH/USDT | $49.72 | $122,081 | 04:57:11 22/05/2026 |
| 111 |  BitGW Exchange |
DASH/USDT | $49.60 | $118,977 | 05:00:11 22/05/2026 |
| 112 |  BigONE |
DASH/USDT | $49.68 | $112,369 | 04:51:10 22/05/2026 |
| 113 |  Binance.US |
DASH/USDT | $49.59 | $111,349 | 04:59:53 22/05/2026 |
| 114 |  PrimeXBT |
DASH/USDT | $49.56 | $110,167 | 05:00:15 22/05/2026 |
| 115 | Coinbase Exchange |
DASH/BTC | $50.06 | $97,036.38 | 04:56:59 22/05/2026 |
| 116 | Kanga Exchange |
DASH/USDC | $49.71 | $95,668.09 | 04:57:11 22/05/2026 |
| 117 |  AlphaX |
DASH/USDT | $49.60 | $93,455.37 | 04:57:15 22/05/2026 |
| 118 | IndoEx |
DASH/USDT | $49.65 | $88,974.59 | 05:00:08 22/05/2026 |
| 119 | MEXC |
DASH/USDC | $49.77 | $59,930.88 | 04:51:19 22/05/2026 |
| 120 |  VinDAX |
DASH/BTC | $49.42 | $54,086.61 | 05:00:10 22/05/2026 |
| 121 | KuCoin |
DASH/ETH | $49.60 | $45,936.13 | 04:59:23 22/05/2026 |
| 122 | FMFW.io |
DASH/BTC | $49.80 | $37,430.22 | 04:57:11 22/05/2026 |
| 123 | HitBTC |
DASH/BTC | $49.75 | $37,392.92 | 04:57:07 22/05/2026 |
| 124 | IndoEx |
DASH/BTC | $49.65 | $32,305.52 | 05:00:08 22/05/2026 |
| 125 | Gleec BTC |
DASH/BTC | $49.76 | $31,918.59 | 05:00:08 22/05/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $49.75 | $31,918.34 | 05:00:10 22/05/2026 |
| 127 |  Orderly |
DASH/USDC | $47.98 | $27,189.19 | 05:03:16 22/05/2026 |
| 128 |  MemeMax |
DASH/USDC | $49.74 | $27,185.14 | 05:03:15 22/05/2026 |
| 129 |  CEX.IO |
DASH/USDT | $49.69 | $26,377.15 | 04:57:11 22/05/2026 |
| 130 |  TRIV |
DASH/IDR | $49.84 | $19,451.83 | 05:00:12 22/05/2026 |
| 131 | TRIV |
DASH/USDT | $49.68 | $19,451.81 | 05:00:12 22/05/2026 |
| 132 |  ADEN |
DASH/USDT | $49.80 | $15,991.47 | 05:03:45 22/05/2026 |
| 133 | DigiFinex |
DASH/BTC | $49.68 | $13,601.90 | 04:57:07 22/05/2026 |
| 134 | MEXC |
DASH/BTC | $49.77 | $13,212.36 | 04:51:19 22/05/2026 |
| 135 |  NexDAX |
DASH/USDT | $49.68 | $10,452.15 | 05:00:15 22/05/2026 |
| 136 | NexDAX |
DASH/BTC | $49.28 | $9,874.99 | 05:00:15 22/05/2026 |
| 137 | CoinEx |
DASH/BTC | $49.60 | $7,083.04 | 04:59:23 22/05/2026 |
| 138 | CoinEx |
DASH/USDC | $49.64 | $5,831.85 | 04:59:23 22/05/2026 |
| 139 | OKX |
DASH/USD | $49.82 | $4,941.90 | 04:56:24 22/05/2026 |
| 140 | Poloniex |
DASH/BTC | $48.08 | $4,550.15 | 04:59:23 22/05/2026 |
| 141 | Bitfinex |
DSH/BTC | $49.69 | $3,425.21 | 04:59:53 22/05/2026 |
| 142 |  Unocoin |
DASH/INR | $37.42 | $3,040.04 | 04:54:08 22/05/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $48.71 | $2,922.52 | 05:00:13 22/05/2026 |
| 144 |  BTSE |
DASH/USDT | $49.81 | $2,751.62 | 04:57:11 22/05/2026 |
| 145 | OKX |
DASH/EUR | $49.81 | $2,284.06 | 04:56:53 22/05/2026 |
| 146 |  FreiExchange |
DASH/BTC | $50.45 | $2,231.43 | 05:00:09 22/05/2026 |
| 147 |  NovaDAX |
DASH/BRL | $50.14 | $1,419.34 | 05:00:07 22/05/2026 |
| 148 |  Ulink |
DASH/USDT | $23.06 | $985.94 | 05:00:19 22/05/2026 |
| 149 | CEX.IO |
DASH/USD | $49.74 | $528.56 | 04:57:11 22/05/2026 |
| 150 | CEX.IO |
DASH/EUR | $49.83 | $484.91 | 04:57:11 22/05/2026 |
| 151 | TRIV |
DASH/BTC | $49.62 | $278.67 | 05:00:12 22/05/2026 |
| 152 |  Giottus |
DASH/USDT | $49.62 | $224.69 | 04:48:07 22/05/2026 |
| 153 |  StakeCube |
DASH/BTC | $47.33 | $182.22 | 05:00:11 22/05/2026 |
| 154 | StakeCube |
DASH/USDT | $45.95 | $124.72 | 05:00:11 22/05/2026 |
| 155 | XT.COM |
DASH/ETH | $47.33 | $67.14 | 04:57:12 22/05/2026 |
| 156 | CEX.IO |
DASH/BTC | $49.79 | $31.57 | 04:57:11 22/05/2026 |
| 157 |  WazirX |
DASH/USDT | $49.96 | $13.19 | 05:00:12 22/05/2026 |
| 158 | StakeCube |
DASH/SCC | $49.68 | $12.28 | 05:00:11 22/05/2026 |
| 159 | Unocoin |
DASH/USDT | $79.92 | $8.22 | 04:54:08 22/05/2026 |
| 160 | Giottus |
DASH/INR | $50.95 | $5.15 | 04:48:07 22/05/2026 |
| 161 | Unocoin |
DASH/BTC | $194.12 | $3.74 | 04:54:08 22/05/2026 |
| 162 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 163 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 164 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 165 |  Bitbns |
DASH/INR | $46.78 | $0 | 05:00:11 22/05/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5995 | $0 | 05:00:11 22/05/2026 |
| 167 | StakeCube |
DASH/LTC | $35.25 | $0 | 05:00:11 22/05/2026 |
| 168 |  UZX |
DASH/USDT | $74.39 | $0 | 04:57:11 22/05/2026 |
| 169 | ADEN |
DASH/USDC | $47.99 | $0 | 05:03:45 22/05/2026 |
| 170 | KTX |
DASH/USDT | $34.80 | $0 | 05:00:09 22/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 22/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,279,658 với tỷ giá $49.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.