Dash DASH
Xếp hạng #84
01:03:00 05/06/2026
Giá Dash (DASH)
$35.30 -10.35%
0.0005573 BTC
929,965 VND
Thấp: $34.09
Cao: $40.02
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.25 | $464,568,173 | 01:00:15 05/06/2026 |
| 2 |  KTX |
DASH/USDT | $35.24 | $197,886,168 | 01:00:15 05/06/2026 |
| 3 |  Binance |
DASH/USDT | $35.28 | $59,271,883 | 00:54:16 05/06/2026 |
| 4 |  OrangeX |
DASH/USDT | $35.17 | $45,612,280 | 00:57:15 05/06/2026 |
| 5 |  Ju.com |
DASH/USDT | $35.18 | $33,213,681 | 00:57:15 05/06/2026 |
| 6 |  FameEX |
DASH/USDT | $35.20 | $32,680,670 | 00:57:18 05/06/2026 |
| 7 |  IBIT Global |
DASH/USDT | $35.26 | $29,588,115 | 01:00:17 05/06/2026 |
| 8 |  Toobit |
DASH/USDT | $35.18 | $17,980,932 | 00:57:16 05/06/2026 |
| 9 |  BiKing |
DASH/USDT | $35.25 | $17,675,110 | 01:00:16 05/06/2026 |
| 10 | Binance |
DASH/USDT | $35.26 | $17,005,057 | 00:56:42 05/06/2026 |
| 11 |  YoBit |
DASH/BTC | $35.23 | $15,970,992 | 01:00:08 05/06/2026 |
| 12 |  Bybit |
DASH/USDT | $35.29 | $13,529,487 | 00:54:16 05/06/2026 |
| 13 |  MEXC |
DASH/USDT | $35.28 | $11,775,040 | 00:54:16 05/06/2026 |
| 14 |  XT.COM |
DASH/USDT | $35.25 | $11,084,269 | 00:57:12 05/06/2026 |
| 15 |  Bitrue |
DASH/USDT | $35.25 | $9,267,412 | 00:57:08 05/06/2026 |
| 16 |  Ourbit |
DASH/USDT | $35.21 | $8,440,297 | 00:57:17 05/06/2026 |
| 17 |  4E |
DASH/USDT | $35.23 | $8,416,458 | 00:57:11 05/06/2026 |
| 18 |  Poloniex |
DASH/USDT | $35.28 | $7,959,843 | 00:59:23 05/06/2026 |
| 19 |  Coinlocally |
DASH/USDT | $35.24 | $7,789,481 | 01:00:16 05/06/2026 |
| 20 |  WHXEX |
DASH/USDT | $35.25 | $6,561,014 | 01:00:16 05/06/2026 |
| 21 |  idax exchange |
DASH/USDT | $35.25 | $6,561,014 | 01:00:16 05/06/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $35.17 | $5,479,809 | 00:57:09 05/06/2026 |
| 23 | WhiteBIT |
DASH/USDT | $35.17 | $5,381,952 | 00:57:15 05/06/2026 |
| 24 |  Pionex |
DASH/USDT | $35.24 | $5,174,691 | 00:57:12 05/06/2026 |
| 25 |  ASTX |
DASH/USDT | $35.25 | $5,148,614 | 01:00:16 05/06/2026 |
| 26 |  Picol |
DASH/USDT | $35.32 | $4,562,518 | 01:00:10 05/06/2026 |
| 27 |  KuCoin |
DASH/USDT | $35.66 | $4,506,491 | 22:57:20 04/06/2026 |
| 28 |  Zoomex |
DASH/USDT | $35.19 | $4,053,990 | 00:57:16 05/06/2026 |
| 29 |  HTX |
DASH/USDT | $35.88 | $4,012,186 | 00:56:54 05/06/2026 |
| 30 |  Cofinex |
DASH/USDT | $35.22 | $3,971,993 | 01:00:15 05/06/2026 |
| 31 |  Bitbaby |
DASH/USDT | $35.28 | $3,626,166 | 00:54:17 05/06/2026 |
| 32 |  MGBX |
DASH/USDT | $35.15 | $3,492,456 | 00:57:16 05/06/2026 |
| 33 |  WOO X Pro |
DASH/USDT | $35.24 | $3,439,116 | 01:00:16 05/06/2026 |
| 34 |  KCEX |
DASH/USDT | $35.18 | $3,376,889 | 00:57:15 05/06/2026 |
| 35 | KuCoin |
DASH/USDT | $35.38 | $3,192,758 | 00:56:23 05/06/2026 |
| 36 |  YUBIT |
DASH/USDT | $35.19 | $3,120,817 | 00:57:15 05/06/2026 |
| 37 |  Koinbay |
DASH/USDT | $36.40 | $3,119,064 | 00:57:15 05/06/2026 |
| 38 |  Bitbase |
DASH/USDT | $34.92 | $3,103,175 | 00:42:17 05/06/2026 |
| 39 |  EagleX |
DASH/USDT | $35.25 | $3,082,883 | 01:00:15 05/06/2026 |
| 40 |  EasiCoin |
DASH/USDT | $35.24 | $3,017,337 | 01:00:16 05/06/2026 |
| 41 | MEXC |
DASH/USDT | $35.37 | $2,910,989 | 00:54:13 05/06/2026 |
| 42 |  XXKK |
DASH/USDT | $35.33 | $2,765,423 | 01:00:10 05/06/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $35.25 | $2,606,674 | 01:00:10 05/06/2026 |
| 44 |  IndoEx |
DASH/ETH | $34.97 | $2,473,142 | 01:00:11 05/06/2026 |
| 45 |  BloFin |
DASH/USDT | $34.89 | $2,434,865 | 00:48:07 05/06/2026 |
| 46 |  Gate |
DASH/USDT | $35.30 | $2,210,495 | 00:54:20 05/06/2026 |
| 47 |  EXMO.ME |
DASH/USDT | $35.23 | $2,012,897 | 01:00:07 05/06/2026 |
| 48 |  Coinbase Exchange |
DASH/USD | $35.32 | $1,997,077 | 00:56:29 05/06/2026 |
| 49 |  CoinW |
DASH/USDT | $35.27 | $1,788,119 | 00:57:10 05/06/2026 |
| 50 | ASTX |
DASH/USDT | $35.34 | $1,724,543 | 01:00:11 05/06/2026 |
| 51 |  OKX |
DASH/USDT | $35.29 | $1,662,426 | 00:56:53 05/06/2026 |
| 52 |  Phemex |
DASH/USDT | $35.29 | $1,661,408 | 00:57:08 05/06/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $35.28 | $1,527,643 | 00:57:07 05/06/2026 |
| 54 |  BtcTurk | Kripto |
DASH/TRY | $35.31 | $1,403,665 | 00:59:53 05/06/2026 |
| 55 |  CoinEx |
DASH/USDT | $35.28 | $1,380,663 | 00:59:53 05/06/2026 |
| 56 |  Kraken |
DASH/USD | $35.31 | $1,357,971 | 00:59:25 05/06/2026 |
| 57 | BloFin |
DASH/USDT | $35.20 | $1,191,561 | 00:57:24 05/06/2026 |
| 58 |  SunX |
DASH/USDT | $35.19 | $1,136,612 | 01:03:16 05/06/2026 |
| 59 | Phemex |
DASH/USDT | $35.17 | $1,113,243 | 00:57:17 05/06/2026 |
| 60 |  Hyperliquid |
DASH/USD | $35.31 | $1,099,433 | 00:54:27 05/06/2026 |
| 61 | Binance |
DASH/USDC | $35.28 | $1,091,949 | 00:56:42 05/06/2026 |
| 62 |  Azbit |
DASH/USDT | $35.34 | $1,068,936 | 00:57:07 05/06/2026 |
| 63 |  DigiFinex |
DASH/USDT | $35.31 | $1,063,376 | 01:00:11 05/06/2026 |
| 64 |  AEGET |
DASH/USDT | $35.25 | $1,025,520 | 01:00:22 05/06/2026 |
| 65 |  Cryptomus |
DASH/USDT | $35.29 | $996,301 | 00:57:11 05/06/2026 |
| 66 |  AlphaX |
DASH/USDT | $35.25 | $987,667 | 01:00:15 05/06/2026 |
| 67 | KCEX |
DASH/USDT | $35.33 | $955,633 | 00:57:11 05/06/2026 |
| 68 | Azbit |
DASH/BTC | $35.30 | $895,543 | 00:57:07 05/06/2026 |
| 69 |  Hibt |
DASH/USDT | $34.94 | $847,347 | 00:45:09 05/06/2026 |
| 70 | Azbit |
DASH/ETH | $35.29 | $767,098 | 00:57:07 05/06/2026 |
| 71 |  BitMart |
DASH/USDT | $35.25 | $735,473 | 00:57:08 05/06/2026 |
| 72 | EasiCoin |
DASH/USDT | $35.32 | $711,474 | 01:00:07 05/06/2026 |
| 73 | Bitbaby |
DASH/USDT | $35.38 | $685,394 | 00:54:08 05/06/2026 |
| 74 |  BitKan |
DASH/USDT | $35.29 | $681,479 | 01:00:08 05/06/2026 |
| 75 |  Coinbase International Exchange |
DASH/USDC | $35.01 | $634,386 | 01:00:15 05/06/2026 |
| 76 | Binance |
DASH/TRY | $35.33 | $592,094 | 00:56:54 05/06/2026 |
| 77 |  FMFW.io |
DASH/USD | $35.45 | $587,289 | 00:54:11 05/06/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $35.34 | $586,695 | 00:57:08 05/06/2026 |
| 79 |  HitBTC |
DASH/USDT | $35.29 | $586,677 | 01:00:07 05/06/2026 |
| 80 |  Gleec BTC |
DASH/USDT | $35.29 | $586,675 | 01:00:10 05/06/2026 |
| 81 | Biconomy.com |
DASH/USDC | $35.28 | $584,138 | 00:57:07 05/06/2026 |
| 82 | WHXEX |
DASH/USDT | $35.28 | $560,515 | 01:00:12 05/06/2026 |
| 83 | Koinbay |
DASH/USDT | $35.25 | $543,090 | 00:57:12 05/06/2026 |
| 84 |  BitDelta |
DASH/USDT | $35.30 | $527,814 | 01:00:10 05/06/2026 |
| 85 | Gate |
DASH/USDT | $35.27 | $500,801 | 00:56:54 05/06/2026 |
| 86 | Bitrue |
DASH/USDT | $35.20 | $476,072 | 00:57:17 05/06/2026 |
| 87 |  BYDFi |
DASH/USDT | $35.34 | $406,259 | 00:57:10 05/06/2026 |
| 88 | BtcTurk | Kripto |
DASH/USDT | $35.22 | $353,948 | 00:59:23 05/06/2026 |
| 89 |  ZKE |
DASH/USDT | $35.28 | $336,309 | 01:00:12 05/06/2026 |
| 90 |  Nonkyc.io Exchange |
DASH/USDT | $35.37 | $277,322 | 00:54:07 05/06/2026 |
| 91 |  CoinUp.io |
DASH/USDT | $35.01 | $275,004 | 00:51:13 05/06/2026 |
| 92 | Pionex |
DASH/USDT | $35.18 | $262,018 | 00:57:16 05/06/2026 |
| 93 |  AscendEX |
DASH/USDT | $35.26 | $252,065 | 00:57:11 05/06/2026 |
| 94 |  BigONE |
DASH/USDT | $34.98 | $248,049 | 00:57:10 05/06/2026 |
| 95 | XT.COM |
DASH/USDC | $35.28 | $218,076 | 00:57:12 05/06/2026 |
| 96 |  Lighter |
DASH/USDC | $35.22 | $212,267 | 00:57:15 05/06/2026 |
| 97 |  Coinstore |
DASH/USDT | $34.97 | $209,115 | 00:51:11 05/06/2026 |
| 98 | IndoEx |
DASH/USDT | $34.97 | $208,011 | 01:00:11 05/06/2026 |
| 99 |  Binance TR |
DASH/TRY | $35.31 | $187,634 | 00:57:12 05/06/2026 |
| 100 |  Blynex |
DASH/USDT | $35.31 | $178,821 | 01:00:07 05/06/2026 |
| 101 | Kraken |
DASH/EUR | $35.31 | $178,344 | 00:59:54 05/06/2026 |
| 102 | KuCoin |
DASH/BTC | $35.29 | $123,719 | 00:56:53 05/06/2026 |
| 103 |  WEEX |
DASH/USDT | $35.25 | $115,510 | 00:57:11 05/06/2026 |
| 104 | BitMart |
DASH/BTC | $35.30 | $103,621 | 00:57:08 05/06/2026 |
| 105 |  PrimeXBT |
DASH/USDT | $35.25 | $103,498 | 01:00:16 05/06/2026 |
| 106 |  BitTap |
DASH/USDT | $35.24 | $88,944.23 | 01:00:20 05/06/2026 |
| 107 | Binance |
DASH/BTC | $35.33 | $78,951.34 | 00:56:54 05/06/2026 |
| 108 | IndoEx |
DASH/BTC | $35.16 | $77,208.08 | 01:00:11 05/06/2026 |
| 109 |  Aster |
DASH/USDT | $34.83 | $75,190.96 | 00:54:15 05/06/2026 |
| 110 |  Bitfinex |
DSH/USD | $35.29 | $67,158.19 | 00:59:23 05/06/2026 |
| 111 | MEXC |
DASH/USDC | $35.38 | $55,647.52 | 00:54:13 05/06/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $35.85 | $43,950.23 | 00:57:11 05/06/2026 |
| 113 |  Binance.US |
DASH/USDT | $35.84 | $41,533.56 | 00:59:53 05/06/2026 |
| 114 |  VinDAX |
DASH/BTC | $35.24 | $37,348.31 | 01:00:09 05/06/2026 |
| 115 |  NEAR Intents |
DASH/USDT | $35.17 | $34,521.41 | 00:26:35 05/06/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $35.44 | $21,647.42 | 01:00:15 05/06/2026 |
| 117 |  Kanga Exchange |
DASH/PLN | $35.03 | $18,364.40 | 00:54:07 05/06/2026 |
| 118 | Kanga Exchange |
DASH/USDT | $34.82 | $16,824.17 | 00:54:07 05/06/2026 |
| 119 |  Tebbit |
DASH/USDT | $35.25 | $16,702.30 | 01:00:16 05/06/2026 |
| 120 | Kanga Exchange |
DASH/USDC | $35.08 | $16,314.56 | 00:54:07 05/06/2026 |
| 121 | MEXC |
DASH/BTC | $35.38 | $15,382.52 | 00:54:13 05/06/2026 |
| 122 |  TRIV |
DASH/IDR | $35.45 | $15,211.99 | 01:00:14 05/06/2026 |
| 123 | TRIV |
DASH/USDT | $35.32 | $15,211.97 | 01:00:14 05/06/2026 |
| 124 | FMFW.io |
DASH/BTC | $35.28 | $13,830.95 | 00:54:11 05/06/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $35.17 | $13,791.41 | 00:57:08 05/06/2026 |
| 126 | HitBTC |
DASH/BTC | $35.24 | $13,769.92 | 01:00:07 05/06/2026 |
| 127 | Gleec BTC |
DASH/BTC | $35.24 | $13,769.88 | 01:00:10 05/06/2026 |
| 128 |  CEX.IO |
DASH/USD | $34.97 | $10,753.74 | 00:48:12 05/06/2026 |
| 129 |  SunX |
DASH/USDT | $35.25 | $9,738.79 | 01:00:17 05/06/2026 |
| 130 | KuCoin |
DASH/ETH | $35.16 | $8,947.94 | 00:56:53 05/06/2026 |
| 131 |  NexDAX |
DASH/USDT | $35.23 | $7,791.91 | 01:00:10 05/06/2026 |
| 132 | NexDAX |
DASH/BTC | $35.03 | $7,464.87 | 01:00:10 05/06/2026 |
| 133 |  Ulink |
DASH/USDT | $35.25 | $7,094.33 | 01:00:19 05/06/2026 |
| 134 | CoinEx |
DASH/BTC | $35.30 | $6,811.46 | 00:59:53 05/06/2026 |
| 135 | CEX.IO |
DASH/USDT | $34.93 | $3,984.92 | 00:48:12 05/06/2026 |
| 136 | CoinEx |
DASH/USDC | $35.32 | $3,475.95 | 00:59:53 05/06/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $35.38 | $3,417.28 | 00:56:29 05/06/2026 |
| 138 | OKX |
DASH/USD | $35.57 | $3,193.86 | 00:56:53 05/06/2026 |
| 139 |  ADEN |
DASH/USDT | $35.15 | $2,845.88 | 01:03:51 05/06/2026 |
| 140 | DigiFinex |
DASH/BTC | $35.27 | $2,502.81 | 01:00:11 05/06/2026 |
| 141 | OKX |
DASH/EUR | $35.28 | $2,459.51 | 00:56:53 05/06/2026 |
| 142 |  BTSE |
DASH/USDT | $34.91 | $1,538.77 | 00:51:10 05/06/2026 |
| 143 | Bitfinex |
DSH/BTC | $35.17 | $900.33 | 00:59:53 05/06/2026 |
| 144 |  NovaDAX |
DASH/BRL | $35.92 | $653.89 | 01:00:10 05/06/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $35.55 | $400.00 | 01:00:11 05/06/2026 |
| 146 |  FreiExchange |
DASH/BTC | $34.30 | $221.52 | 01:00:17 05/06/2026 |
| 147 |  MemeMax |
DASH/USDC | $35.18 | $211.23 | 01:03:15 05/06/2026 |
| 148 |  Orderly |
DASH/USDC | $34.75 | $211.21 | 01:03:17 05/06/2026 |
| 149 |  Unocoin |
DASH/INR | $37.60 | $110.17 | 01:00:11 05/06/2026 |
| 150 | NEAR Intents |
DASH/ETH | $37.24 | $104.31 | 07:22:22 03/06/2026 |
| 151 |  StakeCube |
DASH/BTC | $36.82 | $71.11 | 01:00:10 05/06/2026 |
| 152 | CEX.IO |
DASH/EUR | $35.01 | $19.49 | 00:48:12 05/06/2026 |
| 153 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 01:00:11 05/06/2026 |
| 154 | Unocoin |
DASH/BTC | $158.72 | $15.87 | 01:00:11 05/06/2026 |
| 155 | CEX.IO |
DASH/BTC | $35.01 | $14.58 | 00:48:12 05/06/2026 |
| 156 |  WazirX |
DASH/USDT | $34.96 | $14.51 | 00:33:08 05/06/2026 |
| 157 | StakeCube |
DASH/USDT | $36.34 | $4.25 | 01:00:10 05/06/2026 |
| 158 | StakeCube |
DASH/SCC | $35.28 | $3.73 | 01:00:10 05/06/2026 |
| 159 | Poloniex |
DASH/BTC | $36.24 | $0.7056 | 00:59:53 05/06/2026 |
| 160 |  Bitbns |
DASH/INR | $2.20 | $0 | 01:00:11 05/06/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5993 | $0 | 01:00:11 05/06/2026 |
| 162 | StakeCube |
DASH/LTC | $29.99 | $0 | 01:00:10 05/06/2026 |
| 163 |  Giottus |
DASH/INR | $40.75 | $0 | 00:03:07 05/06/2026 |
| 164 | Giottus |
DASH/USDT | $35.37 | $0 | 00:03:07 05/06/2026 |
| 165 |  UZX |
DASH/USDT | $74.38 | $0 | 00:51:10 05/06/2026 |
| 166 | ADEN |
DASH/USDC | $34.75 | $0 | 01:03:51 05/06/2026 |
| 167 | KTX |
DASH/USDT | $34.79 | $0 | 01:00:11 05/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,568,173 với tỷ giá $35.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.