Dash DASH
Xếp hạng #82
17:43:00 09/02/2026
Giá Dash (DASH)
$34.72 -2.75%
0.0005075 BTC
924,813 VND
Thấp: $34.72
Cao: $38.27
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.70 | $96,290,909 | 17:00:16 09/02/2026 |
| 2 |  Binance |
DASH/USDT | $35.74 | $60,313,583 | 16:54:16 09/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $35.74 | $47,130,938 | 16:57:15 09/02/2026 |
| 4 |  FameEX |
DASH/USDT | $35.71 | $33,523,899 | 16:57:17 09/02/2026 |
| 5 |  YoBit |
DASH/BTC | $36.65 | $18,944,537 | 17:00:10 09/02/2026 |
| 6 |  Toobit |
DASH/USDT | $35.71 | $18,428,981 | 16:57:19 09/02/2026 |
| 7 |  CZR Exchange |
DASH/USDT | $38.16 | $14,395,785 | 01:39:16 07/02/2026 |
| 8 |  ASTX |
DASH/USDT | $35.70 | $12,781,830 | 17:00:16 09/02/2026 |
| 9 | Binance |
DASH/USDT | $35.74 | $11,450,689 | 16:56:54 09/02/2026 |
| 10 |  EasiCoin |
DASH/USDT | $35.69 | $8,998,860 | 17:00:15 09/02/2026 |
| 11 |  Bybit |
DASH/USDT | $35.77 | $8,967,188 | 16:54:16 09/02/2026 |
| 12 |  Poloniex |
DASH/USDT | $35.75 | $8,294,099 | 16:59:53 09/02/2026 |
| 13 |  Coinlocally |
DASH/USDT | $35.73 | $7,959,830 | 17:00:17 09/02/2026 |
| 14 |  XT.COM |
DASH/USDT | $35.73 | $7,566,005 | 16:57:08 09/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $35.69 | $6,650,882 | 17:00:16 09/02/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $35.75 | $6,229,041 | 16:42:15 09/02/2026 |
| 17 |  Bitrue |
DASH/USDT | $35.70 | $6,107,339 | 16:57:15 09/02/2026 |
| 18 | Bitrue |
DASH/USDT | $35.73 | $5,920,761 | 16:57:11 09/02/2026 |
| 19 |  4E |
DASH/USDT | $35.72 | $5,632,200 | 16:57:07 09/02/2026 |
| 20 |  Ekbit |
DASH/USDT | $35.68 | $5,593,948 | 17:00:16 09/02/2026 |
| 21 |  EagleX |
DASH/USDT | $35.68 | $4,362,224 | 17:00:15 09/02/2026 |
| 22 |  MEXC |
DASH/USDT | $35.76 | $4,209,752 | 16:54:11 09/02/2026 |
| 23 |  XXKK |
DASH/USDT | $35.79 | $4,080,911 | 16:51:09 09/02/2026 |
| 24 |  KCEX |
DASH/USDT | $35.73 | $3,816,499 | 16:57:15 09/02/2026 |
| 25 |  YUBIT |
DASH/USDT | $35.71 | $3,809,295 | 16:57:15 09/02/2026 |
| 26 |  Ourbit |
DASH/USDT | $35.72 | $3,679,705 | 16:57:16 09/02/2026 |
| 27 |  BitbabyExchange |
DASH/USDT | $35.70 | $3,506,027 | 17:00:24 09/02/2026 |
| 28 | KTX |
DASH/USDT | $35.76 | $3,487,818 | 17:00:12 09/02/2026 |
| 29 |  MGBX |
DASH/USDT | $35.62 | $3,459,544 | 17:00:17 09/02/2026 |
| 30 | WhiteBIT |
DASH/USDT | $35.73 | $3,246,315 | 16:57:11 09/02/2026 |
| 31 |  Pionex |
DASH/USDT | $35.74 | $3,164,426 | 16:57:08 09/02/2026 |
| 32 |  Koinbay |
DASH/USDT | $36.41 | $3,119,815 | 17:00:15 09/02/2026 |
| 33 |  NovaEx |
DASH/USDT | $35.73 | $3,060,606 | 17:00:15 09/02/2026 |
| 34 |  BtcTurk | Kripto |
DASH/TRY | $35.75 | $2,968,608 | 16:59:53 09/02/2026 |
| 35 |  Picol |
DASH/USDT | $35.78 | $2,793,283 | 17:00:08 09/02/2026 |
| 36 |  Zoomex |
DASH/USDT | $35.74 | $2,690,048 | 16:57:18 09/02/2026 |
| 37 |  Coinbase Exchange |
DASH/USD | $35.75 | $2,310,695 | 16:56:58 09/02/2026 |
| 38 |  Cat.Ex |
DASH/USDT | $35.76 | $2,273,228 | 17:00:11 09/02/2026 |
| 39 |  Cofinex |
DASH/USDT | $35.74 | $2,062,652 | 17:00:17 09/02/2026 |
| 40 | Binance |
DASH/TRY | $35.74 | $1,998,816 | 16:56:54 09/02/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $35.78 | $1,931,267 | 17:00:07 09/02/2026 |
| 42 |  CoinW |
DASH/USDT | $35.74 | $1,929,588 | 16:57:07 09/02/2026 |
| 43 |  Gate |
DASH/USDT | $35.74 | $1,838,649 | 16:54:19 09/02/2026 |
| 44 |  CRMClick |
DASH/USDT | $35.77 | $1,812,690 | 17:00:13 09/02/2026 |
| 45 |  HTX |
DASH/USDT | $35.75 | $1,811,772 | 16:59:54 09/02/2026 |
| 46 |  Ju.com |
DASH/USDT | $35.78 | $1,780,817 | 16:54:09 09/02/2026 |
| 47 |  IndoEx |
DASH/ETH | $35.86 | $1,776,775 | 16:57:11 09/02/2026 |
| 48 |  KuCoin |
DASH/USDT | $35.74 | $1,728,266 | 16:56:53 09/02/2026 |
| 49 |  Binance TR |
DASH/TRY | $35.74 | $1,697,007 | 16:57:12 09/02/2026 |
| 50 |  Azbit |
DASH/BTC | $35.78 | $1,685,515 | 16:51:11 09/02/2026 |
| 51 | KuCoin |
DASH/USDT | $35.77 | $1,506,524 | 16:54:19 09/02/2026 |
| 52 | Azbit |
DASH/ETH | $35.86 | $1,464,890 | 16:51:11 09/02/2026 |
| 53 | Gate |
DASH/USDT | $35.74 | $1,409,149 | 16:56:54 09/02/2026 |
| 54 |  Coinstore |
DASH/USDT | $35.63 | $1,392,563 | 16:57:11 09/02/2026 |
| 55 | Binance |
DASH/USDC | $35.73 | $1,284,270 | 16:56:42 09/02/2026 |
| 56 | Azbit |
DASH/USDT | $35.85 | $1,236,488 | 16:51:11 09/02/2026 |
| 57 |  Biconomy.com |
DASH/USDT | $35.80 | $1,156,905 | 16:45:12 09/02/2026 |
| 58 |  BTCC |
DASH/USDT | $35.78 | $1,144,661 | 16:57:12 09/02/2026 |
| 59 |  Phemex |
DASH/USDT | $35.81 | $1,109,347 | 16:57:08 09/02/2026 |
| 60 |  BloFin |
DASH/USDT | $35.70 | $1,027,832 | 17:00:16 09/02/2026 |
| 61 |  CoinEx |
DASH/USDT | $35.77 | $1,008,879 | 16:59:54 09/02/2026 |
| 62 | KCEX |
DASH/USDT | $35.73 | $956,905 | 16:57:08 09/02/2026 |
| 63 |  OKX |
DASH/USDT | $35.72 | $936,819 | 16:56:54 09/02/2026 |
| 64 |  SunX |
DASH/USDT | $35.87 | $886,564 | 17:03:17 09/02/2026 |
| 65 | Phemex |
DASH/USDT | $35.71 | $867,555 | 16:57:16 09/02/2026 |
| 66 | CRMClick |
DASH/USDT | $35.73 | $837,869 | 17:00:15 09/02/2026 |
| 67 | MEXC |
DASH/BTC | $35.79 | $817,928 | 16:54:11 09/02/2026 |
| 68 |  DigiFinex |
DASH/USDT | $35.82 | $770,455 | 16:42:11 09/02/2026 |
| 69 |  Kraken |
DASH/USD | $35.74 | $757,289 | 16:59:54 09/02/2026 |
| 70 |  BitMart |
DASH/USDT | $35.78 | $747,130 | 16:57:07 09/02/2026 |
| 71 | BloFin |
DASH/USDT | $35.79 | $688,429 | 17:00:07 09/02/2026 |
| 72 | Biconomy.com |
DASH/USDC | $35.76 | $614,199 | 16:45:12 09/02/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $35.77 | $612,072 | 16:59:53 09/02/2026 |
| 74 |  Cryptomus |
DASH/USDT | $35.73 | $548,002 | 17:00:07 09/02/2026 |
| 75 |  Hyperliquid |
DASH/USD | $35.77 | $532,319 | 16:54:26 09/02/2026 |
| 76 |  WEEX |
DASH/USDT | $35.73 | $525,958 | 16:57:08 09/02/2026 |
| 77 |  BitDelta |
DASH/USDT | $35.71 | $453,327 | 17:00:11 09/02/2026 |
| 78 |  BitKan |
DASH/USDT | $35.71 | $441,290 | 17:00:08 09/02/2026 |
| 79 | BitbabyExchange |
DASH/USDT | $35.75 | $434,801 | 16:54:08 09/02/2026 |
| 80 | Binance |
DASH/BTC | $35.77 | $414,518 | 16:56:54 09/02/2026 |
| 81 |  BYDFi |
DASH/USDT | $35.73 | $384,690 | 16:57:11 09/02/2026 |
| 82 |  CoinUp.io |
DASH/USDT | $35.73 | $365,441 | 16:57:08 09/02/2026 |
| 83 | CZR Exchange |
DASH/USDT | $39.76 | $357,778 | 08:30:11 05/02/2026 |
| 84 | Pionex |
DASH/USDT | $35.71 | $337,161 | 16:57:16 09/02/2026 |
| 85 |  Nonkyc.io Exchange |
DASH/USDT | $36.44 | $335,412 | 17:00:11 09/02/2026 |
| 86 | WHXEX |
DASH/USDT | $35.74 | $310,697 | 17:00:12 09/02/2026 |
| 87 | Koinbay |
DASH/USDT | $35.78 | $300,888 | 17:00:08 09/02/2026 |
| 88 | XT.COM |
DASH/USDC | $35.72 | $256,864 | 16:57:08 09/02/2026 |
| 89 |  Coinbase International Exchange |
DASH/USDC | $35.74 | $255,372 | 17:00:15 09/02/2026 |
| 90 |  AscendEX |
DASH/USDT | $35.70 | $242,066 | 16:57:07 09/02/2026 |
| 91 |  FMFW.io |
DASH/USD | $35.71 | $236,596 | 17:00:07 09/02/2026 |
| 92 |  HitBTC |
DASH/USDT | $35.69 | $236,468 | 17:00:07 09/02/2026 |
| 93 |  Gleec BTC |
DASH/USDT | $35.69 | $236,468 | 17:00:08 09/02/2026 |
| 94 |  Mandala Exchange |
DASH/USDT | $35.68 | $236,380 | 17:00:19 09/02/2026 |
| 95 | Kraken |
DASH/EUR | $35.78 | $232,834 | 16:59:27 09/02/2026 |
| 96 |  PointPay |
DASH/USDT | $35.73 | $221,361 | 16:57:07 09/02/2026 |
| 97 |  Aster |
DASH/USDT | $35.72 | $199,794 | 16:54:15 09/02/2026 |
| 98 |  Bitop |
DASH/USDT | $35.76 | $191,051 | 17:00:12 09/02/2026 |
| 99 |  ZKE |
DASH/USDT | $35.74 | $186,420 | 17:00:13 09/02/2026 |
| 100 |  Tebbit |
DASH/USDT | $35.70 | $167,558 | 17:00:16 09/02/2026 |
| 101 |  PrimeXBT |
DASH/USDT | $35.72 | $164,549 | 17:00:16 09/02/2026 |
| 102 | IndoEx |
DASH/USDT | $35.87 | $151,896 | 16:57:11 09/02/2026 |
| 103 |  ONUS Pro |
DASH/VNDC | $35.94 | $138,368 | 16:57:16 09/02/2026 |
| 104 |  Hibt |
DASH/USDT | $35.74 | $114,480 | 16:57:15 09/02/2026 |
| 105 | BitMart |
DASH/BTC | $35.82 | $113,153 | 16:57:07 09/02/2026 |
| 106 |  BitTap |
DASH/USDT | $35.70 | $109,769 | 17:00:17 09/02/2026 |
| 107 |  Blynex |
DASH/USDT | $35.84 | $80,847.67 | 16:51:10 09/02/2026 |
| 108 |  BigONE |
DASH/USDT | $35.69 | $69,897.14 | 16:57:07 09/02/2026 |
| 109 | ONUS Pro |
DASH/USDT | $35.73 | $62,808.38 | 16:57:16 09/02/2026 |
| 110 | MEXC |
DASH/USDC | $35.77 | $57,673.06 | 16:54:11 09/02/2026 |
| 111 | IndoEx |
DASH/BTC | $35.86 | $55,992.05 | 16:57:11 09/02/2026 |
| 112 |  Bitfinex |
DSH/USD | $35.81 | $36,300.01 | 16:59:23 09/02/2026 |
| 113 |  Lighter |
DASH/USDC | $35.86 | $35,640.18 | 17:00:15 09/02/2026 |
| 114 |  SunX |
DASH/USDT | $35.70 | $24,604.25 | 17:00:18 09/02/2026 |
| 115 | DigiFinex |
DASH/BTC | $35.87 | $12,844.81 | 16:42:11 09/02/2026 |
| 116 |  Kanga Exchange |
DASH/USDT | $35.91 | $12,484.27 | 17:00:07 09/02/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $36.57 | $12,475.98 | 17:00:07 09/02/2026 |
| 118 |  TRIV |
DASH/IDR | $35.86 | $12,463.56 | 17:00:12 09/02/2026 |
| 119 | TRIV |
DASH/USDT | $35.76 | $12,463.55 | 17:00:12 09/02/2026 |
| 120 | Kanga Exchange |
DASH/USDC | $35.86 | $12,094.60 | 17:00:07 09/02/2026 |
| 121 |  BitGW Exchange |
DASH/USDT | $36.16 | $11,960.11 | 17:00:07 09/02/2026 |
| 122 |  Binance.US |
DASH/USDT | $36.15 | $10,464.69 | 16:59:23 09/02/2026 |
| 123 |  ChangeNOW |
DASH/BTC | $36.83 | $10,420.03 | 16:57:08 09/02/2026 |
| 124 | CoinEx |
DASH/BTC | $35.78 | $6,408.18 | 16:59:54 09/02/2026 |
| 125 |  Globe Derivative Exchange |
DASH/USD | $35.74 | $6,202.31 | 17:00:15 09/02/2026 |
| 126 | KuCoin |
DASH/BTC | $35.80 | $6,120.97 | 16:56:53 09/02/2026 |
| 127 |  Paradex |
DASH/USD | $35.80 | $5,976.24 | 17:03:15 09/02/2026 |
| 128 |  Kinesis Money |
DASH/C1USD | $36.75 | $4,436.58 | 17:00:13 09/02/2026 |
| 129 |  zondacrypto |
DASH/PLN | $36.59 | $3,849.45 | 17:00:07 09/02/2026 |
| 130 |  CEX.IO |
DASH/USDT | $35.86 | $3,837.46 | 16:57:08 09/02/2026 |
| 131 | CoinEx |
DASH/USDC | $35.74 | $3,222.97 | 16:59:54 09/02/2026 |
| 132 |  ADEN |
DASH/USDT | $35.67 | $2,847.97 | 17:03:41 09/02/2026 |
| 133 |  VinDAX |
DASH/BTC | $35.72 | $2,612.37 | 17:00:08 09/02/2026 |
| 134 | Poloniex |
DASH/BTC | $35.48 | $1,756.89 | 16:59:53 09/02/2026 |
| 135 |  Bitcoiva |
DASH/USDT | $36.81 | $1,402.55 | 17:00:08 09/02/2026 |
| 136 | KuCoin |
DASH/ETH | $35.87 | $1,397.39 | 16:56:53 09/02/2026 |
| 137 | Bitfinex |
DSH/BTC | $36.46 | $1,240.51 | 16:59:53 09/02/2026 |
| 138 | Bitcoiva |
DASH/INR | $38.12 | $678.23 | 17:00:08 09/02/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $35.79 | $561.40 | 16:56:29 09/02/2026 |
| 140 |  LATOKEN |
DASH/USDT | $47.96 | $253.71 | 13:54:08 09/02/2026 |
| 141 |  Orderly |
DASH/USDC | $36.45 | $208.02 | 17:03:16 09/02/2026 |
| 142 | Kinesis Money |
DASH/USD | $37.55 | $195.92 | 17:00:13 09/02/2026 |
| 143 |  WazirX |
DASH/USDT | $35.64 | $160.33 | 17:03:12 09/02/2026 |
| 144 |  NexDAX |
DASH/ETH | $41.58 | $100.93 | 16:54:11 09/02/2026 |
| 145 | NexDAX |
DASH/BTC | $35.68 | $93.29 | 16:54:11 09/02/2026 |
| 146 | NexDAX |
DASH/USDT | $35.77 | $90.88 | 16:54:11 09/02/2026 |
| 147 |  Altcoin Trader |
DASH/ZAR | $42.19 | $44.19 | 17:00:07 09/02/2026 |
| 148 |  Giottus |
DASH/USDT | $35.78 | $30.05 | 16:51:12 09/02/2026 |
| 149 |  StakeCube |
DASH/BTC | $41.04 | $29.79 | 17:00:11 09/02/2026 |
| 150 | CEX.IO |
DASH/USD | $35.79 | $20.42 | 16:57:08 09/02/2026 |
| 151 | CEX.IO |
DASH/BTC | $35.86 | $19.65 | 16:57:08 09/02/2026 |
| 152 |  Unocoin |
DASH/USDT | $79.92 | $17.56 | 16:57:07 09/02/2026 |
| 153 | Unocoin |
DASH/BTC | $173.74 | $17.37 | 16:57:07 09/02/2026 |
| 154 | CEX.IO |
DASH/EUR | $35.86 | $16.99 | 16:57:08 09/02/2026 |
| 155 | FMFW.io |
DASH/BTC | $35.99 | $3.51 | 17:00:07 09/02/2026 |
| 156 | HitBTC |
DASH/BTC | $35.98 | $3.51 | 17:00:07 09/02/2026 |
| 157 | Gleec BTC |
DASH/BTC | $35.98 | $3.51 | 17:00:08 09/02/2026 |
| 158 | Mandala Exchange |
DASH/BTC | $35.96 | $3.50 | 17:00:19 09/02/2026 |
| 159 | Unocoin |
DASH/INR | $68.29 | $2.42 | 16:57:07 09/02/2026 |
| 160 | StakeCube |
DASH/USDT | $39.67 | $1.37 | 17:00:11 09/02/2026 |
| 161 | StakeCube |
DASH/SCC | $35.75 | $0.002444 | 17:00:11 09/02/2026 |
| 162 | zondacrypto |
DASH/USDC | $35.99 | $0 | 17:00:07 09/02/2026 |
| 163 |  FreiExchange |
DASH/BTC | $35.57 | $0 | 17:00:09 09/02/2026 |
| 164 | OKX |
DASH/USD | $37.17 | $0 | 16:56:54 09/02/2026 |
| 165 |  Bibox |
DASH/BTC | $34.70 | $0 | 17:00:09 09/02/2026 |
| 166 | Bibox |
DASH/ETH | $74.17 | $0 | 17:00:09 09/02/2026 |
| 167 | Bibox |
DASH/USDT | $62.51 | $0 | 17:00:09 09/02/2026 |
| 168 |  Bitbns |
DASH/INR | $22.02 | $0 | 16:57:11 09/02/2026 |
| 169 | Bitbns |
DASH/USDT | $0.5994 | $0 | 16:57:11 09/02/2026 |
| 170 |  NovaDAX |
DASH/BRL | $37.16 | $0 | 17:00:07 09/02/2026 |
| 171 | StakeCube |
DASH/LTC | $31.90 | $0 | 17:00:11 09/02/2026 |
| 172 | Giottus |
DASH/INR | $41.71 | $0 | 16:51:12 09/02/2026 |
| 173 | ONUS Pro |
DASH/USDT | $35.81 | $0 | 16:57:11 09/02/2026 |
| 174 | ONUS Pro |
DASH/VNDC | $35.75 | $0 | 16:57:11 09/02/2026 |
| 175 |  UZX |
DASH/USDT | $74.38 | $0 | 16:57:11 09/02/2026 |
| 176 | ADEN |
DASH/USDC | $36.45 | $0 | 17:03:41 09/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 09/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,290,909 với tỷ giá $35.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.