Dash DASH
Xếp hạng #81
14:53:00 07/12/2025
Giá Dash (DASH)
$46.72 -3.84%
0.0005227 BTC
1,262,695 VND
Thấp: $46.62
Cao: $48.65
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $47.04 | $39,617,461 | 13:54:17 07/12/2025 |
| 2 |  Zedcex Exchange |
DASH/USDT | $47.02 | $24,582,069 | 13:57:15 07/12/2025 |
| 3 |  YoBit |
DASH/BTC | $47.65 | $23,926,003 | 13:30:10 07/12/2025 |
| 4 |  Toobit |
DASH/USDT | $47.01 | $11,564,377 | 13:57:21 07/12/2025 |
| 5 |  Poloniex |
DASH/USDT | $47.23 | $10,235,571 | 14:02:53 07/12/2025 |
| 6 |  WhiteBIT |
DASH/USDT | $47.11 | $9,299,908 | 13:54:09 07/12/2025 |
| 7 | Binance |
DASH/USDT | $47.05 | $8,574,421 | 13:57:02 07/12/2025 |
| 8 |  XT.COM |
DASH/USDT | $47.06 | $7,272,908 | 13:57:08 07/12/2025 |
| 9 |  EasiCoin |
DASH/USDT | $47.02 | $5,885,686 | 13:57:17 07/12/2025 |
| 10 |  Coinlocally |
DASH/USDT | $46.99 | $5,687,211 | 13:57:17 07/12/2025 |
| 11 |  4E |
DASH/USDT | $47.19 | $5,494,133 | 14:00:11 07/12/2025 |
| 12 |  Bybit |
DASH/USDT | $47.03 | $5,347,578 | 13:54:17 07/12/2025 |
| 13 |  Zedxion Exchange |
DASH/USDT | $47.04 | $5,061,769 | 13:54:16 07/12/2025 |
| 14 |  CZR Exchange |
DASH/USDT | $47.01 | $5,052,492 | 13:57:16 07/12/2025 |
| 15 |  YUBIT |
DASH/USDT | $47.01 | $4,882,144 | 13:57:15 07/12/2025 |
| 16 |  MGBX |
DASH/USDT | $47.02 | $4,641,522 | 13:57:17 07/12/2025 |
| 17 |  KCEX |
DASH/USDT | $47.01 | $4,500,373 | 13:57:16 07/12/2025 |
| 18 |  Ekbit |
DASH/USDT | $47.02 | $4,186,485 | 13:57:16 07/12/2025 |
| 19 |  Bitrue |
DASH/USDT | $47.04 | $3,522,444 | 13:57:10 07/12/2025 |
| 20 | Bitrue |
DASH/USDT | $47.00 | $3,375,109 | 13:57:17 07/12/2025 |
| 21 | WhiteBIT |
DASH/USDT | $47.11 | $3,365,051 | 13:54:15 07/12/2025 |
| 22 |  NovaEx |
DASH/USDT | $47.03 | $3,362,787 | 13:57:16 07/12/2025 |
| 23 |  Ju.com |
DASH/USDT | $47.06 | $3,264,502 | 13:57:08 07/12/2025 |
| 24 |  Koinbay |
DASH/USDT | $36.45 | $3,123,756 | 13:57:15 07/12/2025 |
| 25 |  Pionex |
DASH/USDT | $47.05 | $2,854,993 | 13:57:11 07/12/2025 |
| 26 |  MEXC |
DASH/USDT | $47.09 | $2,791,230 | 13:54:11 07/12/2025 |
| 27 |  XXKK |
DASH/USDT | $47.17 | $2,609,830 | 14:00:10 07/12/2025 |
| 28 |  Picol |
DASH/USDT | $47.19 | $2,520,646 | 14:00:11 07/12/2025 |
| 29 |  BtcTurk | Kripto |
DASH/TRY | $47.03 | $2,481,384 | 13:58:23 07/12/2025 |
| 30 |  CRMClick |
DASH/USDT | $47.25 | $2,473,212 | 14:00:11 07/12/2025 |
| 31 |  HTX |
DASH/USDT | $47.27 | $2,472,823 | 13:59:55 07/12/2025 |
| 32 |  Ourbit |
DASH/USDT | $47.02 | $2,456,063 | 13:57:15 07/12/2025 |
| 33 |  Azbit |
DASH/BTC | $46.99 | $2,262,977 | 13:57:10 07/12/2025 |
| 34 |  UZX |
DASH/USDT | $47.05 | $1,953,280 | 13:57:07 07/12/2025 |
| 35 | Azbit |
DASH/ETH | $47.07 | $1,844,945 | 13:57:10 07/12/2025 |
| 36 | Azbit |
DASH/USDT | $47.06 | $1,772,755 | 13:57:10 07/12/2025 |
| 37 |  Zoomex |
DASH/USDT | $46.98 | $1,602,021 | 13:57:16 07/12/2025 |
| 38 |  KuCoin |
DASH/USDT | $47.13 | $1,580,399 | 13:54:19 07/12/2025 |
| 39 |  Cat.Ex |
DASH/USDT | $47.19 | $1,571,254 | 14:00:14 07/12/2025 |
| 40 |  Coinbase Exchange |
DASH/USD | $46.99 | $1,520,374 | 13:56:58 07/12/2025 |
| 41 | KuCoin |
DASH/USDT | $47.11 | $1,480,079 | 13:55:53 07/12/2025 |
| 42 |  Biconomy.com |
DASH/USDT | $47.05 | $1,387,039 | 13:57:07 07/12/2025 |
| 43 |  Cofinex |
DASH/USDT | $47.05 | $1,296,951 | 13:57:17 07/12/2025 |
| 44 |  Phemex |
DASH/USDT | $47.03 | $1,225,853 | 13:57:17 07/12/2025 |
| 45 |  CoinW |
DASH/USDT | $47.09 | $1,158,840 | 13:57:07 07/12/2025 |
| 46 |  Kraken |
DASH/USD | $47.24 | $1,136,443 | 13:56:55 07/12/2025 |
| 47 |  SunPerp |
DASH/USDT | $47.12 | $1,124,940 | 14:03:17 07/12/2025 |
| 48 | MEXC |
DASH/USDT | $47.05 | $1,121,235 | 13:54:15 07/12/2025 |
| 49 |  Coinstore |
DASH/USDT | $47.08 | $881,024 | 13:57:11 07/12/2025 |
| 50 |  CoinEx |
DASH/USDT | $47.25 | $843,756 | 13:59:53 07/12/2025 |
| 51 | Binance |
DASH/USDC | $47.06 | $827,747 | 13:57:02 07/12/2025 |
| 52 |  IndoEx |
DASH/ETH | $47.25 | $805,755 | 13:57:12 07/12/2025 |
| 53 |  Globe Derivative Exchange |
DASH/USD | $47.04 | $781,151 | 13:57:18 07/12/2025 |
| 54 | NovaEx |
DASH/USDT | $50.01 | $709,420 | 09:45:07 04/12/2025 |
| 55 | KCEX |
DASH/USDT | $47.05 | $675,857 | 13:57:10 07/12/2025 |
| 56 |  Gate |
DASH/USDT | $47.15 | $675,245 | 13:54:19 07/12/2025 |
| 57 |  BTCC |
DASH/USDT | $47.04 | $652,803 | 13:57:10 07/12/2025 |
| 58 |  BloFin |
DASH/USDT | $47.00 | $650,348 | 13:57:16 07/12/2025 |
| 59 | CRMClick |
DASH/USDT | $47.29 | $641,433 | 13:48:16 07/12/2025 |
| 60 |  EXMO.ME |
DASH/RUB | $49.63 | $604,062 | 14:00:07 07/12/2025 |
| 61 | EXMO.ME |
DASH/USDT | $47.79 | $579,361 | 14:00:07 07/12/2025 |
| 62 |  BitKan |
DASH/USDT | $47.18 | $549,600 | 14:00:12 07/12/2025 |
| 63 |  DigiFinex |
DASH/USDT | $47.13 | $519,122 | 13:54:11 07/12/2025 |
| 64 |  CoinUp.io |
DASH/USDT | $47.05 | $515,365 | 13:57:13 07/12/2025 |
| 65 |  BitDelta |
DASH/USDT | $47.19 | $503,257 | 14:00:11 07/12/2025 |
| 66 | MEXC |
DASH/BTC | $47.12 | $502,979 | 13:54:11 07/12/2025 |
| 67 |  BitMart |
DASH/USDT | $47.05 | $483,763 | 13:57:10 07/12/2025 |
| 68 |  Cryptomus |
DASH/USDT | $47.19 | $456,455 | 14:00:11 07/12/2025 |
| 69 |  CoinCatch |
DASH/USDT | $47.08 | $430,449 | 13:57:15 07/12/2025 |
| 70 |  UEEx |
DASH/USDT | $47.19 | $429,245 | 14:00:10 07/12/2025 |
| 71 | Phemex |
DASH/USDT | $47.04 | $406,657 | 13:57:08 07/12/2025 |
| 72 |  Mandala Exchange |
DASH/USDT | $47.06 | $373,498 | 13:57:09 07/12/2025 |
| 73 |  Gleec BTC |
DASH/USDT | $47.10 | $373,476 | 14:00:08 07/12/2025 |
| 74 |  HitBTC |
DASH/USDT | $47.06 | $373,438 | 13:54:11 07/12/2025 |
| 75 |  FMFW.io |
DASH/USD | $47.04 | $373,392 | 13:57:08 07/12/2025 |
| 76 |  WEEX |
DASH/USDT | $47.02 | $364,678 | 13:57:17 07/12/2025 |
| 77 | WEEX |
DASH/USDT | $47.06 | $362,957 | 13:57:08 07/12/2025 |
| 78 | BtcTurk | Kripto |
DASH/USDT | $47.20 | $329,635 | 13:58:23 07/12/2025 |
| 79 |  OKX |
DASH/USDT | $47.32 | $323,582 | 13:56:24 07/12/2025 |
| 80 | CZR Exchange |
DASH/USDT | $47.18 | $292,592 | 14:00:11 07/12/2025 |
| 81 | Koinbay |
DASH/USDT | $47.05 | $292,110 | 13:57:11 07/12/2025 |
| 82 | Zedxion Exchange |
DASH/USDT | $47.06 | $291,856 | 14:00:08 07/12/2025 |
| 83 |  AscendEX |
DASH/USDT | $47.16 | $265,574 | 13:54:11 07/12/2025 |
| 84 | Pionex |
DASH/USDT | $47.02 | $238,795 | 13:57:17 07/12/2025 |
| 85 |  BitTap |
DASH/USDT | $47.01 | $179,759 | 13:57:19 07/12/2025 |
| 86 |  ZKE |
DASH/USDT | $47.18 | $175,555 | 14:00:11 07/12/2025 |
| 87 |  PointPay |
DASH/USDT | $47.06 | $168,558 | 13:57:11 07/12/2025 |
| 88 | XT.COM |
DASH/USDC | $47.07 | $165,541 | 13:57:08 07/12/2025 |
| 89 | BloFin |
DASH/USDT | $47.12 | $157,821 | 13:57:07 07/12/2025 |
| 90 |  Nonkyc.io Exchange |
DASH/USDT | $46.38 | $143,763 | 14:00:07 07/12/2025 |
| 91 | Binance |
DASH/BTC | $47.15 | $134,480 | 13:56:42 07/12/2025 |
| 92 | Gate |
DASH/USDT | $47.13 | $129,620 | 13:56:24 07/12/2025 |
| 93 | BitMart |
DASH/BTC | $47.13 | $125,547 | 13:57:10 07/12/2025 |
| 94 | NovaEx |
DASH/BTC | $49.48 | $104,797 | 09:45:07 04/12/2025 |
| 95 |  Aster |
DASH/USDT | $47.22 | $95,343.86 | 13:54:15 07/12/2025 |
| 96 |  Hibt |
DASH/USDT | $47.06 | $85,722.53 | 13:57:11 07/12/2025 |
| 97 | IndoEx |
DASH/USDT | $47.25 | $68,984.12 | 13:57:12 07/12/2025 |
| 98 | MEXC |
DASH/USDC | $47.10 | $64,677.88 | 13:54:11 07/12/2025 |
| 99 |  BigONE |
DASH/USDT | $47.12 | $58,776.94 | 13:54:11 07/12/2025 |
| 100 |  ONUS Pro |
DASH/USDT | $47.01 | $57,027.33 | 13:57:16 07/12/2025 |
| 101 | Kraken |
DASH/EUR | $47.26 | $54,176.52 | 13:56:25 07/12/2025 |
| 102 |  Paradex |
DASH/USD | $47.22 | $49,870.65 | 14:03:16 07/12/2025 |
| 103 |  Blynex |
DASH/USDT | $47.05 | $42,870.58 | 13:57:11 07/12/2025 |
| 104 | ONUS Pro |
DASH/VNDC | $46.80 | $37,824.08 | 13:57:16 07/12/2025 |
| 105 |  Coinbase International Exchange |
DASH/USDC | $47.05 | $32,720.04 | 13:57:16 07/12/2025 |
| 106 | IndoEx |
DASH/BTC | $47.24 | $25,432.11 | 13:57:12 07/12/2025 |
| 107 |  CEX.IO |
DASH/USD | $47.07 | $23,820.03 | 13:54:11 07/12/2025 |
| 108 |  Kanga Exchange |
DASH/USDC | $47.29 | $23,371.12 | 13:57:07 07/12/2025 |
| 109 | Kanga Exchange |
DASH/PLN | $47.26 | $22,502.31 | 13:57:07 07/12/2025 |
| 110 | Binance |
DASH/ETH | $47.32 | $20,683.16 | 13:56:42 07/12/2025 |
| 111 | Kanga Exchange |
DASH/USDT | $47.33 | $20,162.27 | 13:57:07 07/12/2025 |
| 112 | CoinEx |
DASH/BTC | $47.11 | $17,631.90 | 13:59:23 07/12/2025 |
| 113 |  ChangeNOW |
DASH/BTC | $47.37 | $15,377.99 | 14:00:10 07/12/2025 |
| 114 |  Bitcoiva |
DASH/USDT | $47.10 | $14,380.19 | 14:00:12 07/12/2025 |
| 115 | DigiFinex |
DASH/ETH | $47.20 | $11,479.25 | 13:54:11 07/12/2025 |
| 116 |  TRIV |
DASH/USDT | $47.11 | $10,586.61 | 14:00:15 07/12/2025 |
| 117 | TRIV |
DASH/IDR | $47.21 | $10,586.61 | 14:00:15 07/12/2025 |
| 118 |  SunX |
DASH/USDT | $47.00 | $10,467.23 | 13:57:17 07/12/2025 |
| 119 | XT.COM |
DASH/ETH | $47.32 | $10,335.83 | 13:57:08 07/12/2025 |
| 120 | KuCoin |
DASH/BTC | $47.07 | $8,815.19 | 13:55:53 07/12/2025 |
| 121 |  Orderly |
DASH/USDC | $47.39 | $6,272.17 | 14:03:15 07/12/2025 |
| 122 |  Bitfinex |
DSH/USD | $47.06 | $6,034.26 | 13:59:53 07/12/2025 |
| 123 | KuCoin |
DASH/ETH | $47.01 | $5,347.81 | 13:55:53 07/12/2025 |
| 124 | ONUS Pro |
DASH/VNDC | $47.27 | $4,992.94 | 14:00:10 07/12/2025 |
| 125 | CoinEx |
DASH/USDC | $47.06 | $4,878.39 | 13:59:23 07/12/2025 |
| 126 | Bitcoiva |
DASH/INR | $48.42 | $4,213.17 | 14:00:12 07/12/2025 |
| 127 | DigiFinex |
DASH/BTC | $47.07 | $4,141.49 | 13:54:11 07/12/2025 |
| 128 |  ADEN |
DASH/USDT | $47.12 | $2,850.01 | 14:03:35 07/12/2025 |
| 129 | Coinbase Exchange |
DASH/BTC | $47.71 | $2,797.55 | 13:56:58 07/12/2025 |
| 130 |  Binance.US |
DASH/USDT | $48.09 | $2,423.53 | 13:59:53 07/12/2025 |
| 131 |  zondacrypto |
DASH/PLN | $47.95 | $1,575.29 | 14:00:14 07/12/2025 |
| 132 | OKX |
DASH/USD | $47.97 | $1,479.63 | 13:56:24 07/12/2025 |
| 133 | Gleec BTC |
DASH/BTC | $47.11 | $1,231.38 | 14:00:08 07/12/2025 |
| 134 | HitBTC |
DASH/BTC | $47.05 | $1,230.19 | 13:54:11 07/12/2025 |
| 135 | Mandala Exchange |
DASH/BTC | $47.10 | $1,230.16 | 13:57:09 07/12/2025 |
| 136 | FMFW.io |
DASH/BTC | $47.07 | $1,229.81 | 13:57:08 07/12/2025 |
| 137 |  BitHash |
DASH/BTC | $47.36 | $1,150.18 | 14:00:11 07/12/2025 |
| 138 |  VinDAX |
DASH/BTC | $47.09 | $585.58 | 14:00:12 07/12/2025 |
| 139 | CEX.IO |
DASH/USDT | $47.22 | $541.23 | 13:54:11 07/12/2025 |
| 140 |  Kinesis Money |
DASH/C1USD | $48.11 | $440.52 | 10:48:12 02/12/2025 |
| 141 |  WazirX |
DASH/USDT | $47.18 | $310.94 | 14:00:12 07/12/2025 |
| 142 |  LATOKEN |
DASH/USDT | $48.02 | $253.99 | 13:54:12 07/12/2025 |
| 143 | VinDAX |
DASH/ETH | $47.03 | $244.65 | 14:00:12 07/12/2025 |
| 144 | Bitfinex |
DSH/BTC | $47.25 | $236.43 | 13:59:53 07/12/2025 |
| 145 |  NexDAX |
DASH/BTC | $47.13 | $123.11 | 14:00:11 07/12/2025 |
| 146 | NexDAX |
DASH/ETH | $46.52 | $116.57 | 14:00:11 07/12/2025 |
| 147 | NexDAX |
DASH/USDT | $47.13 | $115.40 | 14:00:11 07/12/2025 |
| 148 |  Altcoin Trader |
DASH/ZAR | $46.79 | $51.94 | 14:00:12 07/12/2025 |
| 149 |  StakeCube |
DASH/BTC | $46.65 | $44.66 | 14:00:11 07/12/2025 |
| 150 | CEX.IO |
DASH/EUR | $47.26 | $23.18 | 13:54:11 07/12/2025 |
| 151 |  Unocoin |
DASH/BTC | $224.30 | $22.43 | 13:54:12 07/12/2025 |
| 152 | CEX.IO |
DASH/BTC | $47.27 | $20.34 | 13:54:11 07/12/2025 |
| 153 | Poloniex |
DASH/BTC | $47.89 | $18.64 | 14:02:23 07/12/2025 |
| 154 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 13:54:12 07/12/2025 |
| 155 |  NovaDAX |
DASH/BRL | $47.88 | $8.24 | 13:57:07 07/12/2025 |
| 156 | Unocoin |
DASH/INR | $83.36 | $2.25 | 13:54:12 07/12/2025 |
| 157 | StakeCube |
DASH/USDT | $55.02 | $0.3811 | 14:00:11 07/12/2025 |
| 158 | zondacrypto |
DASH/USDC | $48.00 | $0 | 14:00:14 07/12/2025 |
| 159 |  FreiExchange |
DASH/BTC | $49.23 | $0 | 13:54:10 07/12/2025 |
| 160 |  Bibox |
DASH/BTC | $44.75 | $0 | 14:00:12 07/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.24 | $0 | 14:00:12 07/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.56 | $0 | 14:00:12 07/12/2025 |
| 163 |  Bitbns |
DASH/INR | $17.79 | $0 | 13:54:07 07/12/2025 |
| 164 | Bitbns |
DASH/USDT | $0.6002 | $0 | 13:54:07 07/12/2025 |
| 165 | Bitrue |
DASH/XRP | $1.67 | $0 | 13:57:10 07/12/2025 |
| 166 | StakeCube |
DASH/LTC | $103.39 | $0 | 14:00:11 07/12/2025 |
| 167 | StakeCube |
DASH/SCC | $47.14 | $0 | 14:00:11 07/12/2025 |
| 168 |  Giottus |
DASH/INR | $52.31 | $0 | 13:54:08 07/12/2025 |
| 169 | Giottus |
DASH/USDT | $47.10 | $0 | 13:54:08 07/12/2025 |
| 170 | ONUS Pro |
DASH/USDT | $47.38 | $0 | 14:00:10 07/12/2025 |
| 171 | ADEN |
DASH/USDC | $47.39 | $0 | 14:03:35 07/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 07/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,617,461 với tỷ giá $47.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.