Dash DASH
Xếp hạng #79
19:43:00 10/12/2025
Giá Dash (DASH)
$48.57 -1.08%
0.0005287 BTC
1,307,717 VND
Thấp: $47.65
Cao: $52.90
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $48.32 | $114,448,548 | 18:54:17 10/12/2025 |
| 2 |  Toobit |
DASH/USDT | $48.38 | $34,391,295 | 18:57:17 10/12/2025 |
| 3 | Binance |
DASH/USDT | $48.43 | $29,974,817 | 18:56:54 10/12/2025 |
| 4 |  XT.COM |
DASH/USDT | $48.46 | $25,430,903 | 18:57:08 10/12/2025 |
| 5 |  YoBit |
DASH/BTC | $48.50 | $24,065,618 | 18:39:09 10/12/2025 |
| 6 |  Zedcex Exchange |
DASH/USDT | $48.40 | $20,492,527 | 18:57:15 10/12/2025 |
| 7 |  Bybit |
DASH/USDT | $48.31 | $18,583,348 | 18:54:17 10/12/2025 |
| 8 |  Coinlocally |
DASH/USDT | $48.31 | $15,435,505 | 18:54:17 10/12/2025 |
| 9 |  4E |
DASH/USDT | $48.34 | $14,851,425 | 19:00:09 10/12/2025 |
| 10 |  Bitrue |
DASH/USDT | $48.44 | $14,116,879 | 18:57:08 10/12/2025 |
| 11 | Bitrue |
DASH/USDT | $48.37 | $13,874,705 | 18:57:16 10/12/2025 |
| 12 |  Zedxion Exchange |
DASH/USDT | $48.39 | $12,357,883 | 18:57:16 10/12/2025 |
| 13 |  CZR Exchange |
DASH/USDT | $48.39 | $12,357,883 | 18:57:16 10/12/2025 |
| 14 |  WhiteBIT |
DASH/USDT | $48.42 | $11,948,403 | 18:57:08 10/12/2025 |
| 15 |  EasiCoin |
DASH/USDT | $48.32 | $11,570,477 | 19:00:17 10/12/2025 |
| 16 |  Poloniex |
DASH/USDT | $48.61 | $10,625,725 | 19:01:23 10/12/2025 |
| 17 |  KCEX |
DASH/USDT | $48.39 | $9,725,439 | 18:57:16 10/12/2025 |
| 18 |  YUBIT |
DASH/USDT | $48.39 | $9,172,064 | 18:57:15 10/12/2025 |
| 19 |  Pionex |
DASH/USDT | $48.45 | $8,998,255 | 18:57:08 10/12/2025 |
| 20 | WhiteBIT |
DASH/USDT | $48.45 | $8,985,634 | 18:57:15 10/12/2025 |
| 21 |  MEXC |
DASH/USDT | $48.36 | $8,954,860 | 18:54:08 10/12/2025 |
| 22 |  XXKK |
DASH/USDT | $48.36 | $8,202,656 | 18:54:11 10/12/2025 |
| 23 |  Picol |
DASH/USDT | $48.36 | $7,942,297 | 19:00:10 10/12/2025 |
| 24 |  NovaEx |
DASH/USDT | $48.33 | $7,426,232 | 19:00:16 10/12/2025 |
| 25 |  HTX |
DASH/USDT | $48.42 | $7,271,945 | 18:59:55 10/12/2025 |
| 26 |  CRMClick |
DASH/USDT | $48.43 | $7,238,393 | 18:54:10 10/12/2025 |
| 27 |  UZX |
DASH/USDT | $48.44 | $6,947,781 | 18:57:08 10/12/2025 |
| 28 |  KuCoin |
DASH/USDT | $48.38 | $6,775,850 | 18:55:53 10/12/2025 |
| 29 |  Ourbit |
DASH/USDT | $48.40 | $6,725,437 | 18:57:16 10/12/2025 |
| 30 |  BtcTurk | Kripto |
DASH/TRY | $48.32 | $6,617,649 | 18:58:27 10/12/2025 |
| 31 |  Coinbase Exchange |
DASH/USD | $48.42 | $5,724,210 | 18:56:30 10/12/2025 |
| 32 |  Zoomex |
DASH/USDT | $48.39 | $5,575,633 | 18:57:20 10/12/2025 |
| 33 |  Ekbit |
DASH/USDT | $48.33 | $5,466,104 | 19:00:16 10/12/2025 |
| 34 | KuCoin |
DASH/USDT | $48.40 | $5,379,771 | 18:54:18 10/12/2025 |
| 35 |  Cofinex |
DASH/USDT | $48.36 | $5,284,939 | 19:00:17 10/12/2025 |
| 36 |  MGBX |
DASH/USDT | $48.33 | $5,189,741 | 19:00:17 10/12/2025 |
| 37 |  CoinEx |
DASH/USDT | $48.30 | $4,698,850 | 18:59:53 10/12/2025 |
| 38 |  CoinW |
DASH/USDT | $48.38 | $3,573,704 | 18:57:08 10/12/2025 |
| 39 |  Ju.com |
DASH/USDT | $48.47 | $3,561,476 | 18:57:08 10/12/2025 |
| 40 |  Tebbit |
DASH/USDT | $48.33 | $3,167,461 | 19:00:19 10/12/2025 |
| 41 | MEXC |
DASH/USDT | $48.30 | $3,128,332 | 18:54:16 10/12/2025 |
| 42 |  Koinbay |
DASH/USDT | $36.44 | $3,122,643 | 18:54:15 10/12/2025 |
| 43 |  Kraken |
DASH/USD | $48.36 | $3,024,163 | 18:59:55 10/12/2025 |
| 44 |  Gate |
DASH/USDT | $48.49 | $2,994,469 | 18:56:54 10/12/2025 |
| 45 |  Azbit |
DASH/USDT | $48.40 | $2,991,934 | 18:57:08 10/12/2025 |
| 46 |  Coinstore |
DASH/USDT | $48.42 | $2,816,313 | 18:57:08 10/12/2025 |
| 47 |  IndoEx |
DASH/ETH | $48.42 | $2,807,862 | 19:00:11 10/12/2025 |
| 48 |  Biconomy.com |
DASH/USDT | $48.39 | $2,464,190 | 18:51:07 10/12/2025 |
| 49 | Binance |
DASH/USDC | $48.43 | $2,396,383 | 18:56:42 10/12/2025 |
| 50 |  Cryptomus |
DASH/USDT | $48.36 | $2,161,977 | 19:00:14 10/12/2025 |
| 51 |  Cat.Ex |
DASH/USDT | $48.32 | $2,025,097 | 19:00:14 10/12/2025 |
| 52 | KCEX |
DASH/USDT | $48.46 | $2,019,292 | 18:57:09 10/12/2025 |
| 53 | Azbit |
DASH/BTC | $48.36 | $1,780,584 | 18:57:08 10/12/2025 |
| 54 | MEXC |
DASH/BTC | $48.41 | $1,767,890 | 18:54:08 10/12/2025 |
| 55 | Azbit |
DASH/ETH | $48.42 | $1,732,659 | 18:57:08 10/12/2025 |
| 56 |  Phemex |
DASH/USDT | $48.41 | $1,651,509 | 18:57:18 10/12/2025 |
| 57 |  BloFin |
DASH/USDT | $48.34 | $1,633,113 | 18:51:20 10/12/2025 |
| 58 | Gate |
DASH/USDT | $48.34 | $1,632,153 | 18:54:20 10/12/2025 |
| 59 |  DigiFinex |
DASH/USDT | $48.43 | $1,616,531 | 18:48:09 10/12/2025 |
| 60 |  UEEx |
DASH/USDT | $48.34 | $1,504,671 | 19:00:08 10/12/2025 |
| 61 |  BitMart |
DASH/USDT | $48.36 | $1,367,981 | 18:57:08 10/12/2025 |
| 62 | CRMClick |
DASH/USDT | $48.35 | $1,302,012 | 18:54:16 10/12/2025 |
| 63 |  SunX |
DASH/USDT | $48.51 | $1,300,235 | 19:03:17 10/12/2025 |
| 64 |  OKX |
DASH/USDT | $48.41 | $1,160,804 | 18:56:54 10/12/2025 |
| 65 |  BTCC |
DASH/USDT | $48.40 | $985,739 | 18:57:09 10/12/2025 |
| 66 | Koinbay |
DASH/USDT | $48.37 | $973,315 | 18:54:11 10/12/2025 |
| 67 | Zedxion Exchange |
DASH/USDT | $48.36 | $971,944 | 19:00:09 10/12/2025 |
| 68 | CZR Exchange |
DASH/USDT | $48.32 | $971,140 | 19:00:08 10/12/2025 |
| 69 |  BitKan |
DASH/USDT | $48.33 | $955,127 | 19:00:11 10/12/2025 |
| 70 |  Mandala Exchange |
DASH/USDT | $48.41 | $913,102 | 18:54:11 10/12/2025 |
| 71 |  HitBTC |
DASH/USDT | $48.30 | $913,073 | 18:57:09 10/12/2025 |
| 72 |  Gleec BTC |
DASH/USDT | $48.42 | $913,041 | 19:00:10 10/12/2025 |
| 73 |  FMFW.io |
DASH/USD | $48.42 | $912,900 | 19:00:11 10/12/2025 |
| 74 |  CoinUp.io |
DASH/USDT | $48.36 | $879,283 | 18:54:08 10/12/2025 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $48.38 | $844,523 | 18:58:27 10/12/2025 |
| 76 |  BitDelta |
DASH/USDT | $48.33 | $679,754 | 19:00:07 10/12/2025 |
| 77 | Pionex |
DASH/USDT | $48.40 | $645,837 | 18:57:17 10/12/2025 |
| 78 |  EXMO.ME |
DASH/USDT | $48.41 | $619,464 | 19:00:11 10/12/2025 |
| 79 | EXMO.ME |
DASH/RUB | $48.99 | $586,036 | 19:00:11 10/12/2025 |
| 80 |  ZKE |
DASH/USDT | $48.32 | $582,657 | 19:00:09 10/12/2025 |
| 81 | Phemex |
DASH/USDT | $48.44 | $515,981 | 18:57:09 10/12/2025 |
| 82 |  PointPay |
DASH/USDT | $48.44 | $509,139 | 18:45:12 10/12/2025 |
| 83 |  WEEX |
DASH/USDT | $48.46 | $500,947 | 18:57:09 10/12/2025 |
| 84 | XT.COM |
DASH/USDC | $48.44 | $479,466 | 18:57:08 10/12/2025 |
| 85 |  CoinCatch |
DASH/USDT | $48.39 | $466,758 | 19:00:19 10/12/2025 |
| 86 |  Globe Derivative Exchange |
DASH/USD | $48.36 | $457,900 | 19:00:17 10/12/2025 |
| 87 | WEEX |
DASH/USDT | $48.40 | $333,270 | 18:57:17 10/12/2025 |
| 88 |  Nonkyc.io Exchange |
DASH/USDT | $49.11 | $330,181 | 19:00:10 10/12/2025 |
| 89 |  Aster |
DASH/USDT | $48.24 | $300,357 | 18:54:15 10/12/2025 |
| 90 |  Hibt |
DASH/USDT | $48.46 | $299,685 | 18:57:10 10/12/2025 |
| 91 | BloFin |
DASH/USDT | $48.55 | $277,036 | 18:39:11 10/12/2025 |
| 92 | Binance |
DASH/BTC | $48.45 | $276,939 | 18:56:54 10/12/2025 |
| 93 |  AscendEX |
DASH/USDT | $48.69 | $242,787 | 18:57:07 10/12/2025 |
| 94 | Kraken |
DASH/EUR | $48.51 | $240,794 | 18:59:55 10/12/2025 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $48.22 | $239,320 | 19:00:16 10/12/2025 |
| 96 | IndoEx |
DASH/USDT | $48.42 | $237,862 | 19:00:11 10/12/2025 |
| 97 |  Blynex |
DASH/USDT | $48.39 | $149,892 | 18:51:07 10/12/2025 |
| 98 | BitMart |
DASH/BTC | $48.33 | $149,532 | 18:57:08 10/12/2025 |
| 99 |  BitTap |
DASH/USDT | $48.33 | $121,315 | 19:00:17 10/12/2025 |
| 100 | Binance |
DASH/ETH | $48.98 | $95,325.13 | 18:56:54 10/12/2025 |
| 101 | KuCoin |
DASH/ETH | $48.70 | $89,471.61 | 18:55:53 10/12/2025 |
| 102 | IndoEx |
DASH/BTC | $48.46 | $88,538.43 | 19:00:11 10/12/2025 |
| 103 |  BigONE |
DASH/USDT | $48.36 | $87,691.93 | 18:54:11 10/12/2025 |
| 104 |  CEX.IO |
DASH/USD | $48.47 | $74,427.92 | 18:57:10 10/12/2025 |
| 105 |  Paradex |
DASH/USD | $48.31 | $64,613.79 | 19:03:16 10/12/2025 |
| 106 |  ONUS Pro |
DASH/USDT | $48.41 | $63,300.32 | 18:57:16 10/12/2025 |
| 107 | ONUS Pro |
DASH/VNDC | $48.17 | $62,499.92 | 18:57:16 10/12/2025 |
| 108 | MEXC |
DASH/USDC | $48.42 | $58,614.19 | 18:54:08 10/12/2025 |
| 109 | DigiFinex |
DASH/ETH | $48.41 | $53,196.82 | 18:48:09 10/12/2025 |
| 110 |  Kanga Exchange |
DASH/USDT | $48.23 | $48,937.87 | 19:00:07 10/12/2025 |
| 111 | XT.COM |
DASH/ETH | $48.97 | $47,696.41 | 18:57:08 10/12/2025 |
| 112 | Kanga Exchange |
DASH/USDC | $48.46 | $46,512.54 | 19:00:07 10/12/2025 |
| 113 | Kanga Exchange |
DASH/PLN | $48.32 | $44,338.58 | 19:00:07 10/12/2025 |
| 114 |  Bitfinex |
DSH/USD | $49.16 | $42,006.17 | 18:59:53 10/12/2025 |
| 115 |  SunX |
DASH/USDT | $48.32 | $41,486.79 | 19:00:18 10/12/2025 |
| 116 |  ChangeNOW |
DASH/BTC | $51.24 | $39,750.07 | 19:00:10 10/12/2025 |
| 117 | KuCoin |
DASH/BTC | $48.48 | $32,497.81 | 18:55:53 10/12/2025 |
| 118 | CoinEx |
DASH/BTC | $48.35 | $29,733.93 | 18:59:53 10/12/2025 |
| 119 |  TRIV |
DASH/USDT | $48.33 | $29,009.83 | 19:00:13 10/12/2025 |
| 120 | TRIV |
DASH/IDR | $48.43 | $29,009.83 | 19:00:13 10/12/2025 |
| 121 |  BitHash |
DASH/BTC | $50.35 | $26,662.18 | 19:00:08 10/12/2025 |
| 122 | Gleec BTC |
DASH/BTC | $48.45 | $19,457.54 | 19:00:10 10/12/2025 |
| 123 | FMFW.io |
DASH/BTC | $48.44 | $19,454.55 | 19:00:11 10/12/2025 |
| 124 | Mandala Exchange |
DASH/BTC | $48.43 | $19,454.05 | 18:54:11 10/12/2025 |
| 125 | HitBTC |
DASH/BTC | $48.44 | $19,409.76 | 18:57:09 10/12/2025 |
| 126 |  Bitcoiva |
DASH/USDT | $48.37 | $17,904.98 | 19:00:12 10/12/2025 |
| 127 |  Binance.US |
DASH/USDT | $49.01 | $12,774.49 | 18:59:53 10/12/2025 |
| 128 | Coinbase Exchange |
DASH/BTC | $48.63 | $9,709.24 | 18:56:59 10/12/2025 |
| 129 | DigiFinex |
DASH/BTC | $48.40 | $8,742.69 | 18:48:09 10/12/2025 |
| 130 | CoinEx |
DASH/USDC | $48.40 | $7,699.79 | 18:59:53 10/12/2025 |
| 131 |  zondacrypto |
DASH/PLN | $48.75 | $4,769.63 | 18:57:09 10/12/2025 |
| 132 |  Orderly |
DASH/USDC | $48.71 | $4,091.18 | 19:03:17 10/12/2025 |
| 133 |  ADEN |
DASH/USDT | $48.46 | $3,662.01 | 19:03:35 10/12/2025 |
| 134 | Bitfinex |
DSH/BTC | $49.03 | $1,273.63 | 18:59:53 10/12/2025 |
| 135 |  WazirX |
DASH/USDT | $49.25 | $1,128.16 | 19:00:09 10/12/2025 |
| 136 | ONUS Pro |
DASH/VNDC | $48.55 | $793.09 | 18:57:11 10/12/2025 |
| 137 |  Altcoin Trader |
DASH/ZAR | $48.80 | $778.87 | 19:00:11 10/12/2025 |
| 138 | OKX |
DASH/USD | $51.90 | $765.06 | 18:56:54 10/12/2025 |
| 139 |  VinDAX |
DASH/BTC | $48.47 | $597.24 | 19:00:12 10/12/2025 |
| 140 | Bitcoiva |
DASH/INR | $49.73 | $377.05 | 19:00:12 10/12/2025 |
| 141 | VinDAX |
DASH/ETH | $48.45 | $261.58 | 19:00:12 10/12/2025 |
| 142 |  LATOKEN |
DASH/USDT | $48.01 | $253.95 | 18:57:08 10/12/2025 |
| 143 |  NexDAX |
DASH/BTC | $48.35 | $129.67 | 18:54:11 10/12/2025 |
| 144 | NexDAX |
DASH/USDT | $48.38 | $125.89 | 18:54:11 10/12/2025 |
| 145 | NexDAX |
DASH/ETH | $47.78 | $124.59 | 18:54:11 10/12/2025 |
| 146 | CEX.IO |
DASH/USDT | $48.51 | $70.43 | 18:57:10 10/12/2025 |
| 147 |  Unocoin |
DASH/INR | $83.37 | $44.13 | 18:54:07 10/12/2025 |
| 148 |  Bitbns |
DASH/INR | $20.01 | $30.02 | 18:54:07 10/12/2025 |
| 149 | Poloniex |
DASH/BTC | $52.40 | $29.99 | 19:01:23 10/12/2025 |
| 150 | CEX.IO |
DASH/EUR | $48.61 | $26.18 | 18:57:10 10/12/2025 |
| 151 |  NovaDAX |
DASH/BRL | $52.89 | $25.38 | 18:57:07 10/12/2025 |
| 152 | CEX.IO |
DASH/BTC | $48.65 | $23.16 | 18:57:10 10/12/2025 |
| 153 | Unocoin |
DASH/BTC | $230.49 | $23.05 | 18:54:07 10/12/2025 |
| 154 |  StakeCube |
DASH/BTC | $39.93 | $20.84 | 19:00:07 10/12/2025 |
| 155 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 18:54:07 10/12/2025 |
| 156 | zondacrypto |
DASH/USDC | $52.50 | $6.09 | 18:57:09 10/12/2025 |
| 157 |  FreiExchange |
DASH/BTC | $45.65 | $1.36 | 19:00:11 10/12/2025 |
| 158 | StakeCube |
DASH/USDT | $47.01 | $0.8858 | 19:00:07 10/12/2025 |
| 159 |  Kinesis Money |
DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 |
| 160 |  Bibox |
DASH/BTC | $45.99 | $0 | 19:00:12 10/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.23 | $0 | 19:00:12 10/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.55 | $0 | 19:00:12 10/12/2025 |
| 163 | Bitbns |
DASH/USDT | $0.6001 | $0 | 18:54:07 10/12/2025 |
| 164 | Bitrue |
DASH/XRP | $1.69 | $0 | 18:57:08 10/12/2025 |
| 165 | StakeCube |
DASH/LTC | $105.20 | $0 | 19:00:07 10/12/2025 |
| 166 | StakeCube |
DASH/SCC | $48.41 | $0 | 19:00:07 10/12/2025 |
| 167 |  Giottus |
DASH/INR | $16.68 | $0 | 18:54:08 10/12/2025 |
| 168 | Giottus |
DASH/USDT | $48.38 | $0 | 18:54:08 10/12/2025 |
| 169 | ONUS Pro |
DASH/USDT | $48.62 | $0 | 18:57:11 10/12/2025 |
| 170 | ADEN |
DASH/USDC | $48.71 | $0 | 19:03:35 10/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 10/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,448,548 với tỷ giá $48.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.