Dash DASH
Xếp hạng #83
23:53:00 12/05/2026
Giá Dash (DASH)
$45.17 -2.94%
0.0005655 BTC
1,190,298 VND
Thấp: $44.92
Cao: $47.11
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.18 | $283,246,430 | 23:00:16 12/05/2026 |
| 2 |  KTX |
DASH/USDT | $45.19 | $50,251,705 | 23:00:15 12/05/2026 |
| 3 |  Binance |
DASH/USDT | $45.32 | $37,654,261 | 22:54:16 12/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $45.41 | $29,250,081 | 22:57:15 12/05/2026 |
| 5 |  YoBit |
DASH/BTC | $45.48 | $28,184,252 | 23:00:10 12/05/2026 |
| 6 |  MEXC |
DASH/USDT | $45.41 | $22,914,363 | 22:57:17 12/05/2026 |
| 7 |  FameEX |
DASH/USDT | $45.41 | $21,349,728 | 22:57:17 12/05/2026 |
| 8 |  Ju.com |
DASH/USDT | $45.18 | $20,461,265 | 23:00:16 12/05/2026 |
| 9 |  IBIT Global |
DASH/USDT | $45.18 | $18,819,888 | 23:00:17 12/05/2026 |
| 10 |  Toobit |
DASH/USDT | $45.41 | $11,825,452 | 22:57:16 12/05/2026 |
| 11 |  BiKing |
DASH/USDT | $45.34 | $11,012,064 | 22:54:16 12/05/2026 |
| 12 |  KuCoin |
DASH/USDT | $45.34 | $10,156,417 | 22:59:23 12/05/2026 |
| 13 | Binance |
DASH/USDT | $45.44 | $9,289,477 | 22:56:42 12/05/2026 |
| 14 |  Poloniex |
DASH/USDT | $45.34 | $8,900,742 | 22:59:23 12/05/2026 |
| 15 | KuCoin |
DASH/USDT | $45.47 | $7,436,355 | 22:57:19 12/05/2026 |
| 16 |  Bybit |
DASH/USDT | $45.35 | $6,553,283 | 22:54:16 12/05/2026 |
| 17 |  WhiteBIT |
DASH/USDT | $45.38 | $6,265,990 | 22:57:15 12/05/2026 |
| 18 |  XT.COM |
DASH/USDT | $45.47 | $6,057,489 | 22:57:12 12/05/2026 |
| 19 |  Ourbit |
DASH/USDT | $45.41 | $5,419,825 | 22:57:16 12/05/2026 |
| 20 |  4E |
DASH/USDT | $45.26 | $4,597,440 | 23:00:11 12/05/2026 |
| 21 |  Bitrue |
DASH/USDT | $45.43 | $4,535,952 | 22:57:09 12/05/2026 |
| 22 |  MGBX |
DASH/USDT | $45.36 | $4,524,391 | 22:57:16 12/05/2026 |
| 23 | WhiteBIT |
DASH/USDT | $45.51 | $3,879,576 | 22:57:07 12/05/2026 |
| 24 |  Cofinex |
DASH/USDT | $45.32 | $3,254,498 | 23:00:15 12/05/2026 |
| 25 |  Cryptomus |
DASH/USDT | $45.45 | $3,150,169 | 22:57:11 12/05/2026 |
| 26 |  Koinbay |
DASH/USDT | $36.42 | $3,121,313 | 23:00:15 12/05/2026 |
| 27 |  ASTX |
DASH/USDT | $45.18 | $2,950,315 | 23:00:16 12/05/2026 |
| 28 |  Pionex |
DASH/USDT | $45.47 | $2,945,254 | 22:57:12 12/05/2026 |
| 29 |  idax exchange |
DASH/USDT | $45.23 | $2,803,355 | 23:00:17 12/05/2026 |
| 30 |  WHXEX |
DASH/USDT | $45.23 | $2,803,280 | 23:00:16 12/05/2026 |
| 31 |  WOO X Pro |
DASH/USDT | $45.18 | $2,739,802 | 23:00:16 12/05/2026 |
| 32 |  Picol |
DASH/USDT | $45.26 | $2,622,929 | 23:00:08 12/05/2026 |
| 33 |  KCEX |
DASH/USDT | $45.40 | $2,391,037 | 22:57:15 12/05/2026 |
| 34 |  Bitbaby |
DASH/USDT | $45.29 | $2,205,669 | 23:00:16 12/05/2026 |
| 35 |  Bitbase |
DASH/USDT | $45.19 | $2,153,485 | 23:00:17 12/05/2026 |
| 36 |  Gate |
DASH/USDT | $45.41 | $2,005,121 | 22:56:54 12/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $45.42 | $2,005,048 | 22:57:15 12/05/2026 |
| 38 |  Zoomex |
DASH/USDT | $45.43 | $1,966,557 | 22:57:17 12/05/2026 |
| 39 |  EagleX |
DASH/USDT | $45.18 | $1,956,309 | 23:00:15 12/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $45.18 | $1,902,625 | 23:00:16 12/05/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $45.30 | $1,604,315 | 23:00:10 12/05/2026 |
| 42 |  HTX |
DASH/USDT | $45.34 | $1,395,634 | 22:59:54 12/05/2026 |
| 43 |  Coinlocally |
DASH/USDT | $45.20 | $1,312,248 | 23:00:17 12/05/2026 |
| 44 |  Biconomy.com |
DASH/USDT | $45.38 | $1,262,467 | 22:48:10 12/05/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $45.43 | $1,236,929 | 22:56:29 12/05/2026 |
| 46 |  Azbit |
DASH/BTC | $45.43 | $1,219,312 | 22:57:10 12/05/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $45.35 | $1,209,776 | 23:00:07 12/05/2026 |
| 48 |  IndoEx |
DASH/ETH | $45.39 | $1,183,500 | 23:00:08 12/05/2026 |
| 49 |  CoinW |
DASH/USDT | $45.38 | $1,142,823 | 22:48:08 12/05/2026 |
| 50 |  Phemex |
DASH/USDT | $45.35 | $1,065,560 | 22:57:16 12/05/2026 |
| 51 | Phemex |
DASH/USDT | $45.47 | $1,052,322 | 22:57:10 12/05/2026 |
| 52 | Gate |
DASH/USDT | $45.40 | $1,043,591 | 22:57:19 12/05/2026 |
| 53 |  OKX |
DASH/USDT | $45.44 | $1,038,684 | 22:56:23 12/05/2026 |
| 54 | Azbit |
DASH/ETH | $45.35 | $959,977 | 22:57:10 12/05/2026 |
| 55 | ASTX |
DASH/USDT | $45.27 | $940,103 | 23:00:08 12/05/2026 |
| 56 |  CoinEx |
DASH/USDT | $45.33 | $921,940 | 22:59:23 12/05/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $45.42 | $875,120 | 22:59:23 12/05/2026 |
| 58 | Binance |
DASH/USDC | $45.44 | $826,136 | 22:56:54 12/05/2026 |
| 59 | Biconomy.com |
DASH/USDC | $45.38 | $800,358 | 22:48:10 12/05/2026 |
| 60 |  BitMart |
DASH/USDT | $45.46 | $792,718 | 22:57:12 12/05/2026 |
| 61 |  Coinstore |
DASH/USDT | $45.27 | $766,554 | 22:54:08 12/05/2026 |
| 62 | Pionex |
DASH/USDT | $45.42 | $747,072 | 22:57:16 12/05/2026 |
| 63 | Azbit |
DASH/USDT | $45.45 | $717,271 | 22:57:10 12/05/2026 |
| 64 | MEXC |
DASH/USDT | $45.42 | $716,431 | 22:54:07 12/05/2026 |
| 65 |  XXKK |
DASH/USDT | $45.30 | $700,786 | 23:00:11 12/05/2026 |
| 66 |  DigiFinex |
DASH/USDT | $45.34 | $605,924 | 23:00:07 12/05/2026 |
| 67 |  BitKan |
DASH/USDT | $45.34 | $595,652 | 23:00:08 12/05/2026 |
| 68 |  Kraken |
DASH/USD | $45.40 | $590,675 | 22:59:54 12/05/2026 |
| 69 |  BloFin |
DASH/USDT | $45.49 | $587,793 | 22:57:08 12/05/2026 |
| 70 | KCEX |
DASH/USDT | $45.46 | $575,480 | 22:57:07 12/05/2026 |
| 71 |  SunX |
DASH/USDT | $45.47 | $565,983 | 23:03:16 12/05/2026 |
| 72 |  AEGET |
DASH/USDT | $45.40 | $542,595 | 22:57:19 12/05/2026 |
| 73 | Binance |
DASH/TRY | $45.42 | $527,469 | 22:56:42 12/05/2026 |
| 74 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 75 | BloFin |
DASH/USDT | $45.19 | $498,980 | 23:00:16 12/05/2026 |
| 76 |  Hibt |
DASH/USDT | $45.44 | $464,890 | 22:51:12 12/05/2026 |
| 77 | Bitrue |
DASH/USDT | $45.41 | $440,716 | 22:57:17 12/05/2026 |
| 78 |  BitDelta |
DASH/USDT | $45.39 | $431,388 | 22:54:11 12/05/2026 |
| 79 |  Binance TR |
DASH/TRY | $45.42 | $389,697 | 22:57:13 12/05/2026 |
| 80 |  CoinUp.io |
DASH/USDT | $45.47 | $384,760 | 22:57:11 12/05/2026 |
| 81 | Bitbaby |
DASH/USDT | $45.32 | $383,768 | 23:00:10 12/05/2026 |
| 82 |  Hyperliquid |
DASH/USD | $45.44 | $346,436 | 22:57:26 12/05/2026 |
| 83 | WHXEX |
DASH/USDT | $45.32 | $324,703 | 23:00:08 12/05/2026 |
| 84 | Koinbay |
DASH/USDT | $45.32 | $320,077 | 23:00:08 12/05/2026 |
| 85 | EasiCoin |
DASH/USDT | $45.25 | $296,285 | 23:00:07 12/05/2026 |
| 86 |  AscendEX |
DASH/USDT | $45.31 | $258,494 | 22:57:12 12/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $45.40 | $258,211 | 23:00:07 12/05/2026 |
| 88 |  HitBTC |
DASH/USDT | $45.38 | $258,099 | 23:00:07 12/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $45.38 | $258,099 | 23:00:08 12/05/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $45.38 | $258,093 | 23:00:10 12/05/2026 |
| 91 | BtcTurk | Kripto |
DASH/USDT | $45.36 | $233,874 | 22:59:23 12/05/2026 |
| 92 |  Blynex |
DASH/USDT | $45.38 | $233,453 | 23:00:11 12/05/2026 |
| 93 |  Tebbit |
DASH/USDT | $45.20 | $212,889 | 23:00:15 12/05/2026 |
| 94 |  ZKE |
DASH/USDT | $45.32 | $194,822 | 23:00:09 12/05/2026 |
| 95 | XT.COM |
DASH/USDC | $45.44 | $165,406 | 22:57:12 12/05/2026 |
| 96 |  Coinbase International Exchange |
DASH/USDC | $45.25 | $143,589 | 23:00:15 12/05/2026 |
| 97 | BitMart |
DASH/BTC | $45.59 | $124,527 | 22:57:12 12/05/2026 |
| 98 |  BitTap |
DASH/USDT | $45.42 | $112,546 | 22:57:17 12/05/2026 |
| 99 | Kraken |
DASH/EUR | $45.48 | $111,870 | 22:59:54 12/05/2026 |
| 100 |  BigONE |
DASH/USDT | $44.81 | $111,350 | 22:45:07 12/05/2026 |
| 101 | IndoEx |
DASH/USDT | $45.39 | $102,091 | 23:00:08 12/05/2026 |
| 102 |  Aster |
DASH/USDT | $45.15 | $98,760.36 | 22:54:15 12/05/2026 |
| 103 |  BYDFi |
DASH/USDT | $45.26 | $87,409.98 | 23:00:07 12/05/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $45.61 | $78,190.47 | 23:00:11 12/05/2026 |
| 105 |  Kanga Exchange |
DASH/PLN | $45.49 | $69,505.91 | 22:57:07 12/05/2026 |
| 106 | Kanga Exchange |
DASH/USDT | $45.49 | $68,430.63 | 22:57:07 12/05/2026 |
| 107 | Kanga Exchange |
DASH/USDC | $45.52 | $67,079.04 | 22:57:07 12/05/2026 |
| 108 |  WEEX |
DASH/USDT | $45.47 | $65,188.81 | 22:57:09 12/05/2026 |
| 109 |  AlphaX |
DASH/USDT | $45.19 | $64,473.60 | 23:00:15 12/05/2026 |
| 110 | Binance |
DASH/BTC | $45.42 | $62,642.85 | 22:56:42 12/05/2026 |
| 111 | MEXC |
DASH/USDC | $45.38 | $55,676.36 | 22:54:07 12/05/2026 |
| 112 |  Bitfinex |
DSH/USD | $45.38 | $45,694.02 | 22:59:53 12/05/2026 |
| 113 |  PrimeXBT |
DASH/USDT | $45.27 | $43,730.90 | 23:00:16 12/05/2026 |
| 114 |  VinDAX |
DASH/BTC | $45.16 | $43,203.62 | 23:00:12 12/05/2026 |
| 115 | IndoEx |
DASH/BTC | $45.39 | $37,212.81 | 23:00:08 12/05/2026 |
| 116 |  BitGW Exchange |
DASH/USDT | $45.36 | $32,491.34 | 22:57:11 12/05/2026 |
| 117 |  Binance.US |
DASH/USDT | $45.36 | $32,418.26 | 22:59:53 12/05/2026 |
| 118 | KuCoin |
DASH/ETH | $45.27 | $28,007.79 | 22:59:23 12/05/2026 |
| 119 |  Lighter |
DASH/USDC | $45.23 | $21,294.51 | 23:00:15 12/05/2026 |
| 120 | FMFW.io |
DASH/BTC | $44.73 | $20,094.02 | 23:00:07 12/05/2026 |
| 121 | HitBTC |
DASH/BTC | $44.71 | $20,085.29 | 23:00:07 12/05/2026 |
| 122 | Gleec BTC |
DASH/BTC | $44.71 | $20,085.29 | 23:00:08 12/05/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $44.70 | $20,084.81 | 23:00:10 12/05/2026 |
| 124 | KuCoin |
DASH/BTC | $45.41 | $18,897.74 | 22:59:23 12/05/2026 |
| 125 |  SunX |
DASH/USDT | $45.19 | $15,469.31 | 23:00:19 12/05/2026 |
| 126 | MEXC |
DASH/BTC | $45.38 | $10,567.47 | 22:54:07 12/05/2026 |
| 127 |  TRIV |
DASH/IDR | $45.48 | $10,450.90 | 23:00:15 12/05/2026 |
| 128 | TRIV |
DASH/USDT | $45.34 | $10,450.89 | 23:00:15 12/05/2026 |
| 129 |  NexDAX |
DASH/USDT | $45.37 | $9,902.00 | 23:00:12 12/05/2026 |
| 130 | NexDAX |
DASH/BTC | $45.16 | $9,249.07 | 23:00:12 12/05/2026 |
| 131 |  BTSE |
DASH/USDT | $45.38 | $5,053.63 | 22:48:10 12/05/2026 |
| 132 | CoinEx |
DASH/BTC | $45.43 | $4,874.96 | 22:59:53 12/05/2026 |
| 133 | CoinEx |
DASH/USDC | $45.36 | $3,921.96 | 22:59:53 12/05/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $44.70 | $3,026.25 | 22:57:00 12/05/2026 |
| 135 |  ADEN |
DASH/USDT | $45.26 | $2,848.05 | 23:03:45 12/05/2026 |
| 136 |  Orderly |
DASH/USDC | $45.41 | $2,817.75 | 23:03:15 12/05/2026 |
| 137 | DigiFinex |
DASH/BTC | $45.31 | $1,948.85 | 23:00:07 12/05/2026 |
| 138 | Bitfinex |
DSH/BTC | $45.17 | $1,715.86 | 22:59:23 12/05/2026 |
| 139 | OKX |
DASH/USD | $45.42 | $982.49 | 22:56:53 12/05/2026 |
| 140 |  Ulink |
DASH/USDT | $23.07 | $820.49 | 23:00:19 12/05/2026 |
| 141 | Poloniex |
DASH/BTC | $45.05 | $808.95 | 22:59:53 12/05/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 143 | XT.COM |
DASH/ETH | $50.28 | $61.47 | 22:57:12 12/05/2026 |
| 144 |  Unocoin |
DASH/INR | $48.02 | $52.20 | 22:57:08 12/05/2026 |
| 145 | OKX |
DASH/EUR | $45.24 | $45.39 | 22:56:23 12/05/2026 |
| 146 |  StakeCube |
DASH/BTC | $49.75 | $40.78 | 23:00:07 12/05/2026 |
| 147 |  CEX.IO |
DASH/EUR | $45.45 | $39.29 | 23:00:07 12/05/2026 |
| 148 |  WazirX |
DASH/USDT | $44.89 | $36.05 | 23:00:08 12/05/2026 |
| 149 | CEX.IO |
DASH/BTC | $45.39 | $24.16 | 23:00:07 12/05/2026 |
| 150 | CEX.IO |
DASH/USDT | $45.33 | $23.31 | 23:00:07 12/05/2026 |
| 151 |  Kinesis Money |
DASH/C1USD | $46.14 | $21.47 | 23:00:14 12/05/2026 |
| 152 | CEX.IO |
DASH/USD | $45.36 | $20.79 | 23:00:07 12/05/2026 |
| 153 | Unocoin |
DASH/BTC | $201.01 | $20.10 | 22:57:08 12/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 22:57:08 12/05/2026 |
| 155 | StakeCube |
DASH/USDT | $44.98 | $7.72 | 23:00:07 12/05/2026 |
| 156 | StakeCube |
DASH/SCC | $45.41 | $6.11 | 23:00:07 12/05/2026 |
| 157 |  FreiExchange |
DASH/BTC | $48.13 | $4.81 | 23:00:11 12/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.65 | $0 | 22:54:11 12/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.24 | $0 | 22:54:11 12/05/2026 |
| 160 |  Bibox |
DASH/BTC | $40.01 | $0 | 23:00:12 12/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.18 | $0 | 23:00:12 12/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.51 | $0 | 23:00:12 12/05/2026 |
| 163 |  Bitbns |
DASH/INR | $46.98 | $0 | 22:57:09 12/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5997 | $0 | 22:57:09 12/05/2026 |
| 165 |  NovaDAX |
DASH/BRL | $49.09 | $0 | 23:00:10 12/05/2026 |
| 166 | StakeCube |
DASH/LTC | $37.26 | $0 | 23:00:07 12/05/2026 |
| 167 |  Giottus |
DASH/INR | $51.16 | $0 | 22:54:11 12/05/2026 |
| 168 | Giottus |
DASH/USDT | $45.39 | $0 | 22:54:11 12/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.42 | $0 | 22:54:07 12/05/2026 |
| 170 | ADEN |
DASH/USDC | $45.41 | $0 | 23:03:45 12/05/2026 |
| 171 | KTX |
DASH/USDT | $34.81 | $0 | 23:00:07 12/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 12/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,246,430 với tỷ giá $45.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.