Dash DASH
Xếp hạng #79
07:53:00 23/05/2026
Giá Dash (DASH)
$42.83 -11.62%
0.0005686 BTC
1,131,993 VND
Thấp: $42.49
Cao: $49.44
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $42.60 | $493,550,951 | 07:00:16 23/05/2026 |
| 2 |  KTX |
DASH/USDT | $42.59 | $79,843,370 | 07:00:15 23/05/2026 |
| 3 |  Binance |
DASH/USDT | $42.66 | $79,424,794 | 06:54:16 23/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $42.61 | $58,890,196 | 06:57:15 23/05/2026 |
| 5 |  FameEX |
DASH/USDT | $42.59 | $43,005,699 | 06:57:18 23/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $42.58 | $40,058,274 | 07:00:17 23/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $42.57 | $39,859,934 | 07:00:20 23/05/2026 |
| 8 |  Toobit |
DASH/USDT | $42.55 | $24,651,832 | 06:57:16 23/05/2026 |
| 9 |  BiKing |
DASH/USDT | $42.59 | $24,164,964 | 07:00:16 23/05/2026 |
| 10 |  YoBit |
DASH/BTC | $43.02 | $23,522,453 | 07:00:10 23/05/2026 |
| 11 | Binance |
DASH/USDT | $42.79 | $18,586,509 | 06:56:54 23/05/2026 |
| 12 |  Bybit |
DASH/USDT | $42.67 | $16,361,387 | 06:54:16 23/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $42.82 | $12,278,044 | 06:57:08 23/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $42.57 | $10,302,889 | 06:57:16 23/05/2026 |
| 15 |  Bitrue |
DASH/USDT | $42.82 | $9,414,086 | 06:57:07 23/05/2026 |
| 16 |  4E |
DASH/USDT | $42.70 | $9,227,674 | 07:00:07 23/05/2026 |
| 17 |  MEXC |
DASH/USDT | $42.55 | $8,550,546 | 06:57:17 23/05/2026 |
| 18 |  KuCoin |
DASH/USDT | $42.65 | $8,352,349 | 06:54:19 23/05/2026 |
| 19 |  Poloniex |
DASH/USDT | $42.70 | $8,351,894 | 06:59:53 23/05/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $42.72 | $6,574,916 | 06:48:15 23/05/2026 |
| 21 |  Cofinex |
DASH/USDT | $42.66 | $6,567,592 | 07:00:17 23/05/2026 |
| 22 |  Pionex |
DASH/USDT | $42.57 | $5,730,110 | 06:57:12 23/05/2026 |
| 23 |  ASTX |
DASH/USDT | $42.58 | $5,326,159 | 07:00:16 23/05/2026 |
| 24 |  Picol |
DASH/USDT | $42.70 | $5,055,380 | 07:00:08 23/05/2026 |
| 25 |  Zoomex |
DASH/USDT | $42.77 | $4,901,771 | 06:57:16 23/05/2026 |
| 26 |  MGBX |
DASH/USDT | $42.51 | $4,707,014 | 06:57:16 23/05/2026 |
| 27 | KuCoin |
DASH/USDT | $42.77 | $4,381,376 | 06:51:23 23/05/2026 |
| 28 | WhiteBIT |
DASH/USDT | $42.77 | $4,315,028 | 06:48:11 23/05/2026 |
| 29 |  KCEX |
DASH/USDT | $42.78 | $4,216,485 | 06:57:15 23/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $42.79 | $4,170,805 | 06:45:20 23/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $42.65 | $4,137,550 | 06:54:15 23/05/2026 |
| 32 |  Koinbay |
DASH/USDT | $36.40 | $3,118,916 | 06:51:15 23/05/2026 |
| 33 |  YUBIT |
DASH/USDT | $42.57 | $3,072,596 | 06:57:15 23/05/2026 |
| 34 |  Coinbase Exchange |
DASH/USD | $42.76 | $2,992,556 | 06:57:00 23/05/2026 |
| 35 |  EagleX |
DASH/USDT | $42.59 | $2,975,828 | 07:00:15 23/05/2026 |
| 36 |  EasiCoin |
DASH/USDT | $42.59 | $2,964,613 | 07:00:16 23/05/2026 |
| 37 |  WOO X Pro |
DASH/USDT | $42.62 | $2,837,728 | 07:00:16 23/05/2026 |
| 38 |  CoinEx |
DASH/USDT | $42.70 | $2,831,809 | 06:59:23 23/05/2026 |
| 39 |  WHXEX |
DASH/USDT | $42.54 | $2,813,184 | 06:57:16 23/05/2026 |
| 40 |  idax exchange |
DASH/USDT | $42.57 | $2,812,028 | 07:00:17 23/05/2026 |
| 41 |  OKX |
DASH/USDT | $42.77 | $2,574,560 | 06:56:23 23/05/2026 |
| 42 |  Gate |
DASH/USDT | $42.73 | $2,468,369 | 06:56:24 23/05/2026 |
| 43 | Gate |
DASH/USDT | $42.67 | $2,435,567 | 06:54:19 23/05/2026 |
| 44 |  CoinW |
DASH/USDT | $42.75 | $2,011,847 | 06:57:07 23/05/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $42.81 | $1,919,121 | 06:57:07 23/05/2026 |
| 46 | ASTX |
DASH/USDT | $42.68 | $1,881,315 | 07:00:12 23/05/2026 |
| 47 |  BtcTurk | Kripto |
DASH/TRY | $42.87 | $1,862,209 | 06:59:23 23/05/2026 |
| 48 |  EXMO.ME |
DASH/USDT | $42.75 | $1,805,708 | 06:57:14 23/05/2026 |
| 49 |  Cat.Ex |
DASH/USDT | $42.71 | $1,762,480 | 07:00:07 23/05/2026 |
| 50 |  Hyperliquid |
DASH/USD | $42.72 | $1,743,797 | 06:54:26 23/05/2026 |
| 51 |  HTX |
DASH/USDT | $42.71 | $1,678,189 | 06:59:55 23/05/2026 |
| 52 | MEXC |
DASH/USDT | $42.73 | $1,676,992 | 06:54:08 23/05/2026 |
| 53 | Binance |
DASH/USDC | $42.79 | $1,675,153 | 06:56:42 23/05/2026 |
| 54 |  Phemex |
DASH/USDT | $42.77 | $1,598,283 | 06:57:08 23/05/2026 |
| 55 |  BloFin |
DASH/USDT | $42.77 | $1,569,017 | 06:54:07 23/05/2026 |
| 56 |  AEGET |
DASH/USDT | $42.58 | $1,499,968 | 07:00:17 23/05/2026 |
| 57 |  Kraken |
DASH/USD | $42.77 | $1,486,319 | 06:59:54 23/05/2026 |
| 58 |  Cryptomus |
DASH/USDT | $42.80 | $1,433,382 | 07:00:07 23/05/2026 |
| 59 | Binance |
DASH/TRY | $42.87 | $1,370,565 | 06:56:54 23/05/2026 |
| 60 |  XXKK |
DASH/USDT | $42.71 | $1,347,892 | 07:00:07 23/05/2026 |
| 61 |  Coinlocally |
DASH/USDT | $42.61 | $1,334,952 | 07:00:16 23/05/2026 |
| 62 |  Azbit |
DASH/BTC | $42.81 | $1,092,758 | 06:57:11 23/05/2026 |
| 63 | Phemex |
DASH/USDT | $42.48 | $1,084,372 | 06:57:17 23/05/2026 |
| 64 |  DigiFinex |
DASH/USDT | $42.70 | $1,082,366 | 07:00:07 23/05/2026 |
| 65 | KCEX |
DASH/USDT | $42.76 | $1,059,548 | 06:57:07 23/05/2026 |
| 66 | Azbit |
DASH/USDT | $42.74 | $1,053,325 | 06:57:11 23/05/2026 |
| 67 | Azbit |
DASH/ETH | $42.99 | $1,003,890 | 06:57:11 23/05/2026 |
| 68 |  IndoEx |
DASH/ETH | $42.75 | $991,142 | 07:00:08 23/05/2026 |
| 69 |  Hibt |
DASH/USDT | $42.57 | $929,281 | 06:57:10 23/05/2026 |
| 70 | BloFin |
DASH/USDT | $42.66 | $880,161 | 06:51:16 23/05/2026 |
| 71 |  BitKan |
DASH/USDT | $42.70 | $860,339 | 07:00:09 23/05/2026 |
| 72 | Bitbaby |
DASH/USDT | $42.70 | $824,490 | 06:54:07 23/05/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $42.57 | $817,046 | 06:59:53 23/05/2026 |
| 74 |  Coinbase International Exchange |
DASH/USDC | $42.71 | $793,420 | 07:00:16 23/05/2026 |
| 75 | Biconomy.com |
DASH/USDC | $42.82 | $792,433 | 06:57:07 23/05/2026 |
| 76 |  BitMart |
DASH/USDT | $42.61 | $775,653 | 06:57:12 23/05/2026 |
| 77 | Bitrue |
DASH/USDT | $42.55 | $690,996 | 06:57:16 23/05/2026 |
| 78 | EasiCoin |
DASH/USDT | $42.69 | $606,974 | 07:00:12 23/05/2026 |
| 79 | WHXEX |
DASH/USDT | $42.72 | $578,361 | 07:00:08 23/05/2026 |
| 80 |  SunX |
DASH/USDT | $42.61 | $576,109 | 07:03:17 23/05/2026 |
| 81 | Pionex |
DASH/USDT | $42.57 | $547,744 | 06:57:15 23/05/2026 |
| 82 | Koinbay |
DASH/USDT | $42.81 | $545,315 | 06:57:09 23/05/2026 |
| 83 |  Binance TR |
DASH/TRY | $42.87 | $487,312 | 06:57:09 23/05/2026 |
| 84 |  BitDelta |
DASH/USDT | $42.73 | $478,239 | 06:54:07 23/05/2026 |
| 85 |  Tebbit |
DASH/USDT | $42.61 | $459,448 | 07:00:16 23/05/2026 |
| 86 |  ZKE |
DASH/USDT | $42.72 | $347,017 | 07:00:10 23/05/2026 |
| 87 | XT.COM |
DASH/USDC | $42.83 | $334,308 | 06:57:08 23/05/2026 |
| 88 |  Aster |
DASH/USDT | $42.70 | $319,546 | 06:54:15 23/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $42.62 | $312,297 | 07:00:11 23/05/2026 |
| 90 |  HitBTC |
DASH/USDT | $42.62 | $312,255 | 07:00:08 23/05/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $42.62 | $312,252 | 07:00:07 23/05/2026 |
| 92 |  FMFW.io |
DASH/USD | $42.70 | $312,163 | 06:57:10 23/05/2026 |
| 93 |  CoinUp.io |
DASH/USDT | $42.79 | $288,486 | 06:48:08 23/05/2026 |
| 94 | Kraken |
DASH/EUR | $42.66 | $280,126 | 06:59:54 23/05/2026 |
| 95 |  Bitfinex |
DSH/USD | $42.80 | $274,454 | 06:59:23 23/05/2026 |
| 96 |  Coinstore |
DASH/USDT | $42.43 | $271,189 | 06:57:11 23/05/2026 |
| 97 | Binance |
DASH/BTC | $42.73 | $225,970 | 06:56:54 23/05/2026 |
| 98 |  AscendEX |
DASH/USDT | $42.87 | $223,651 | 06:57:07 23/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $42.71 | $201,848 | 07:00:07 23/05/2026 |
| 100 |  Blynex |
DASH/USDT | $42.82 | $198,661 | 06:57:09 23/05/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $43.59 | $135,396 | 06:57:12 23/05/2026 |
| 102 | BitMart |
DASH/BTC | $42.79 | $124,181 | 06:57:12 23/05/2026 |
| 103 |  BitTap |
DASH/USDT | $42.55 | $117,840 | 07:00:17 23/05/2026 |
| 104 |  WEEX |
DASH/USDT | $42.57 | $111,570 | 06:57:11 23/05/2026 |
| 105 | MEXC |
DASH/USDC | $42.73 | $107,833 | 06:54:08 23/05/2026 |
| 106 |  BigONE |
DASH/USDT | $42.89 | $102,276 | 06:57:10 23/05/2026 |
| 107 |  Lighter |
DASH/USDC | $42.62 | $92,020.38 | 06:57:15 23/05/2026 |
| 108 |  AlphaX |
DASH/USDT | $42.60 | $86,944.24 | 07:00:16 23/05/2026 |
| 109 | IndoEx |
DASH/USDT | $43.05 | $84,525.81 | 07:00:08 23/05/2026 |
| 110 |  Kanga Exchange |
DASH/PLN | $42.65 | $71,976.00 | 07:00:11 23/05/2026 |
| 111 |  PrimeXBT |
DASH/USDT | $42.64 | $71,256.87 | 07:00:16 23/05/2026 |
| 112 | Kanga Exchange |
DASH/USDT | $42.63 | $70,556.24 | 07:00:11 23/05/2026 |
| 113 | Kanga Exchange |
DASH/USDC | $42.64 | $65,696.11 | 07:00:11 23/05/2026 |
| 114 | KuCoin |
DASH/BTC | $42.70 | $54,373.38 | 06:51:23 23/05/2026 |
| 115 |  VinDAX |
DASH/BTC | $42.68 | $50,798.46 | 07:00:12 23/05/2026 |
| 116 |  Binance.US |
DASH/USDT | $42.57 | $48,633.89 | 06:59:53 23/05/2026 |
| 117 |  SunX |
DASH/USDT | $42.58 | $47,587.23 | 07:00:17 23/05/2026 |
| 118 |  BitGW Exchange |
DASH/USDT | $42.75 | $46,939.77 | 06:57:07 23/05/2026 |
| 119 | IndoEx |
DASH/BTC | $42.82 | $31,835.69 | 07:00:08 23/05/2026 |
| 120 | KuCoin |
DASH/ETH | $42.68 | $23,714.81 | 06:51:23 23/05/2026 |
| 121 | FMFW.io |
DASH/BTC | $42.78 | $20,847.05 | 06:57:10 23/05/2026 |
| 122 | Gleec BTC |
DASH/BTC | $42.73 | $20,810.35 | 07:00:11 23/05/2026 |
| 123 | HitBTC |
DASH/BTC | $42.72 | $20,807.57 | 07:00:08 23/05/2026 |
| 124 | Mandala Exchange |
DASH/BTC | $42.72 | $20,807.35 | 07:00:07 23/05/2026 |
| 125 |  Ulink |
DASH/USDT | $42.58 | $19,424.48 | 07:00:18 23/05/2026 |
| 126 |  TRIV |
DASH/USDT | $42.70 | $18,535.66 | 07:00:10 23/05/2026 |
| 127 | TRIV |
DASH/IDR | $42.85 | $18,535.66 | 07:00:10 23/05/2026 |
| 128 |  ChangeNOW |
DASH/BTC | $43.52 | $15,292.11 | 07:00:15 23/05/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $42.65 | $14,851.44 | 06:57:00 23/05/2026 |
| 130 | MEXC |
DASH/BTC | $42.73 | $13,122.69 | 06:54:08 23/05/2026 |
| 131 |  ADEN |
DASH/USDT | $42.55 | $12,118.59 | 07:03:47 23/05/2026 |
| 132 |  NexDAX |
DASH/USDT | $42.42 | $9,982.11 | 06:51:12 23/05/2026 |
| 133 | NexDAX |
DASH/BTC | $42.37 | $9,077.09 | 06:51:12 23/05/2026 |
| 134 | DigiFinex |
DASH/BTC | $42.67 | $6,813.53 | 07:00:07 23/05/2026 |
| 135 | Bitfinex |
DSH/BTC | $43.04 | $6,341.14 | 06:59:53 23/05/2026 |
| 136 | CoinEx |
DASH/BTC | $42.78 | $5,322.93 | 06:59:23 23/05/2026 |
| 137 |  Orderly |
DASH/USDC | $43.99 | $5,037.84 | 07:03:16 23/05/2026 |
| 138 |  MemeMax |
DASH/USDC | $42.58 | $5,037.84 | 07:03:15 23/05/2026 |
| 139 | OKX |
DASH/USD | $42.43 | $4,334.51 | 06:56:23 23/05/2026 |
| 140 | CoinEx |
DASH/USDC | $42.76 | $4,060.75 | 06:59:23 23/05/2026 |
| 141 |  CEX.IO |
DASH/USD | $42.75 | $2,860.47 | 06:54:08 23/05/2026 |
| 142 |  BTSE |
DASH/USDT | $42.76 | $1,945.28 | 06:57:09 23/05/2026 |
| 143 | OKX |
DASH/EUR | $42.52 | $1,813.95 | 06:56:53 23/05/2026 |
| 144 | Poloniex |
DASH/BTC | $43.08 | $1,177.27 | 06:59:23 23/05/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $46.72 | $1,154.81 | 07:00:08 23/05/2026 |
| 146 | CEX.IO |
DASH/USDT | $42.70 | $769.12 | 06:54:08 23/05/2026 |
| 147 |  Unocoin |
DASH/INR | $37.61 | $235.12 | 07:00:08 23/05/2026 |
| 148 |  NovaDAX |
DASH/BRL | $44.06 | $64.15 | 07:00:07 23/05/2026 |
| 149 | XT.COM |
DASH/ETH | $45.81 | $57.88 | 06:57:08 23/05/2026 |
| 150 | CEX.IO |
DASH/EUR | $42.85 | $21.12 | 06:54:08 23/05/2026 |
| 151 | Unocoin |
DASH/BTC | $188.69 | $18.87 | 07:00:08 23/05/2026 |
| 152 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 07:00:08 23/05/2026 |
| 153 | CEX.IO |
DASH/BTC | $42.78 | $16.71 | 06:54:08 23/05/2026 |
| 154 |  StakeCube |
DASH/SCC | $42.74 | $12.01 | 07:00:08 23/05/2026 |
| 155 | StakeCube |
DASH/USDT | $43.95 | $11.57 | 07:00:08 23/05/2026 |
| 156 |  WazirX |
DASH/USDT | $47.35 | $11.22 | 07:00:07 23/05/2026 |
| 157 | StakeCube |
DASH/BTC | $46.04 | $10.29 | 07:00:08 23/05/2026 |
| 158 |  FreiExchange |
DASH/BTC | $49.06 | $0 | 07:00:18 23/05/2026 |
| 159 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 160 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 161 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 162 |  Bitbns |
DASH/INR | $47.02 | $0 | 07:00:07 23/05/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5993 | $0 | 07:00:07 23/05/2026 |
| 164 | StakeCube |
DASH/LTC | $34.20 | $0 | 07:00:08 23/05/2026 |
| 165 |  Giottus |
DASH/INR | $51.19 | $0 | 06:39:09 23/05/2026 |
| 166 | Giottus |
DASH/USDT | $43.36 | $0 | 06:39:09 23/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.38 | $0 | 06:57:10 23/05/2026 |
| 168 | ADEN |
DASH/USDC | $43.99 | $0 | 07:03:47 23/05/2026 |
| 169 | KTX |
DASH/USDT | $34.79 | $0 | 07:00:07 23/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,550,951 với tỷ giá $42.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.