Dash DASH
Xếp hạng #85
23:54:00 19/08/2026
Giá Dash (DASH)
$31.13 3.76%
0.0004537 BTC
802,765 VND
Thấp: $29.63
Cao: $31.20
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $30.89 | $26,352,147 | 23:00:16 19/08/2026 |
| 2 |  YoBit |
DASH/BTC | $31.71 | $14,333,366 | 23:00:09 19/08/2026 |
| 3 |  KTX |
DASH/USDT | $30.81 | $14,279,372 | 23:00:16 19/08/2026 |
| 4 |  Binance |
DASH/USDT | $30.85 | $9,942,524 | 22:54:17 19/08/2026 |
| 5 |  OrangeX |
DASH/USDT | $30.82 | $8,250,390 | 22:57:16 19/08/2026 |
| 6 |  Azbit |
DASH/USDT | $30.85 | $6,827,049 | 22:51:09 19/08/2026 |
| 7 |  FameEX |
DASH/USDT | $30.83 | $5,935,978 | 22:57:17 19/08/2026 |
| 8 |  LBank |
DASH/USDT | $30.84 | $5,747,785 | 22:57:17 19/08/2026 |
| 9 |  IBIT Global |
DASH/USDT | $30.88 | $4,987,119 | 23:00:17 19/08/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $30.81 | $4,878,567 | 22:57:24 19/08/2026 |
| 11 |  Poloniex |
DASH/USDT | $30.86 | $4,059,974 | 22:59:53 19/08/2026 |
| 12 |  Toobit |
DASH/USDT | $30.83 | $3,698,745 | 22:57:16 19/08/2026 |
| 13 |  Koinbay |
DASH/USDT | $30.86 | $3,643,717 | 22:57:15 19/08/2026 |
| 14 |  idax exchange |
DASH/USDT | $30.86 | $3,529,446 | 23:00:18 19/08/2026 |
| 15 |  WHXEX |
DASH/USDT | $30.86 | $3,529,005 | 23:00:17 19/08/2026 |
| 16 |  BitDelta |
DASH/USDT | $30.90 | $3,281,763 | 23:00:07 19/08/2026 |
| 17 |  BiKing |
DASH/USDT | $30.83 | $3,260,830 | 22:57:20 19/08/2026 |
| 18 |  BingX |
DASH/USDT | $30.83 | $2,963,757 | 22:57:17 19/08/2026 |
| 19 |  MGBX |
DASH/USDT | $30.78 | $2,794,853 | 22:57:16 19/08/2026 |
| 20 |  Ourbit |
DASH/USDT | $30.83 | $2,465,364 | 22:57:16 19/08/2026 |
| 21 |  Bybit |
DASH/USDT | $30.87 | $2,245,295 | 22:54:17 19/08/2026 |
| 22 |  CRMClick |
DASH/USDT | $30.82 | $2,243,632 | 22:57:11 19/08/2026 |
| 23 | Binance |
DASH/USDT | $30.84 | $2,242,797 | 22:56:42 19/08/2026 |
| 24 |  HTX |
DASH/USDT | $30.83 | $2,203,081 | 22:59:24 19/08/2026 |
| 25 | Azbit |
DASH/BTC | $30.90 | $1,768,537 | 22:51:09 19/08/2026 |
| 26 |  MEXC |
DASH/USDT | $30.83 | $1,606,458 | 22:57:17 19/08/2026 |
| 27 | LBank |
DASH/USDT | $30.87 | $1,593,769 | 22:57:08 19/08/2026 |
| 28 |  XT.COM |
DASH/USDT | $30.86 | $1,467,186 | 22:57:08 19/08/2026 |
| 29 |  KCEX |
DASH/USDT | $30.84 | $1,190,801 | 22:57:15 19/08/2026 |
| 30 |  IndoEx |
DASH/ETH | $30.89 | $1,139,970 | 23:00:11 19/08/2026 |
| 31 |  4E |
DASH/USDT | $30.89 | $1,099,756 | 23:00:13 19/08/2026 |
| 32 | Azbit |
DASH/ETH | $31.08 | $1,075,579 | 22:51:09 19/08/2026 |
| 33 |  YUBIT |
DASH/USDT | $30.82 | $980,753 | 22:57:15 19/08/2026 |
| 34 | XT.COM |
DASH/USD | $30.84 | $969,439 | 22:57:41 19/08/2026 |
| 35 |  Bitrue |
DASH/USDT | $30.85 | $902,654 | 22:57:10 19/08/2026 |
| 36 |  MemeMax |
DASH/USDC | $30.82 | $883,565 | 23:03:16 19/08/2026 |
| 37 |  EasiCoin |
DASH/USDT | $30.89 | $836,229 | 23:00:16 19/08/2026 |
| 38 |  Biconomy.com |
DASH/USDT | $30.85 | $819,022 | 22:57:08 19/08/2026 |
| 39 |  KuCoin |
DASH/USDT | $30.86 | $796,890 | 22:54:19 19/08/2026 |
| 40 | Toobit |
DASH/USDT | $30.84 | $754,303 | 22:57:07 19/08/2026 |
| 41 |  Pionex |
DASH/USDT | $30.86 | $715,383 | 22:57:08 19/08/2026 |
| 42 |  Phemex |
DASH/USDT | $30.87 | $715,352 | 22:57:11 19/08/2026 |
| 43 |  Zoomex |
DASH/USDT | $30.85 | $676,492 | 22:57:15 19/08/2026 |
| 44 |  EVEDEX |
DASH/USD | $30.88 | $667,734 | 23:00:15 19/08/2026 |
| 45 |  Picol |
DASH/USDT | $30.90 | $623,984 | 23:00:09 19/08/2026 |
| 46 |  Bitbaby |
DASH/USDT | $30.88 | $616,758 | 23:00:23 19/08/2026 |
| 47 |  SunX |
DASH/USDT | $32.25 | $612,391 | 23:00:16 19/08/2026 |
| 48 |  Coinbase Exchange |
DASH/USD | $30.83 | $557,172 | 22:56:59 19/08/2026 |
| 49 |  Bitbase |
DASH/USDT | $30.83 | $553,636 | 22:57:18 19/08/2026 |
| 50 | Biconomy.com |
DASH/USDC | $30.83 | $534,415 | 22:57:08 19/08/2026 |
| 51 |  Cofinex |
DASH/USDT | $30.84 | $522,392 | 23:00:17 19/08/2026 |
| 52 | KuCoin |
DASH/USDT | $30.87 | $511,386 | 22:56:23 19/08/2026 |
| 53 |  Kraken |
DASH/USD | $30.85 | $415,866 | 22:59:25 19/08/2026 |
| 54 | WhiteBIT |
DASH/USDT | $30.82 | $410,042 | 22:51:10 19/08/2026 |
| 55 |  OKX |
DASH/USDT | $30.88 | $367,447 | 22:56:24 19/08/2026 |
| 56 | Phemex |
DASH/USDT | $30.00 | $343,333 | 16:27:15 18/08/2026 |
| 57 |  CoinUp.io |
DASH/USDT | $30.85 | $340,319 | 22:57:09 19/08/2026 |
| 58 |  Hibt |
DASH/USDT | $30.84 | $336,474 | 22:57:11 19/08/2026 |
| 59 | Bitrue |
DASH/USDT | $30.84 | $324,599 | 22:57:18 19/08/2026 |
| 60 | EasiCoin |
DASH/USDT | $30.90 | $319,165 | 23:00:12 19/08/2026 |
| 61 |  XXKK |
DASH/USDT | $30.85 | $312,808 | 22:57:07 19/08/2026 |
| 62 |  CoinEx |
DASH/USDT | $30.87 | $311,431 | 22:57:15 19/08/2026 |
| 63 | MEXC |
DASH/USDT | $30.89 | $299,021 | 22:54:08 19/08/2026 |
| 64 | Bitbase |
DASH/USDT | $30.85 | $283,727 | 22:57:08 19/08/2026 |
| 65 |  Coinstore |
DASH/USDT | $30.22 | $280,690 | 08:54:07 18/08/2026 |
| 66 |  BloFin |
DASH/USDT | $30.95 | $278,945 | 22:54:07 19/08/2026 |
| 67 |  CoinW |
DASH/USDT | $30.87 | $277,035 | 22:57:07 19/08/2026 |
| 68 |  Extended |
DASH/USD | $30.62 | $266,629 | 23:00:16 19/08/2026 |
| 69 |  ASTX |
DASH/USDT | $30.89 | $265,079 | 23:00:16 19/08/2026 |
| 70 |  BtcTurk | Kripto |
DASH/TRY | $30.62 | $233,191 | 22:58:53 19/08/2026 |
| 71 | ASTX |
DASH/USDT | $30.89 | $222,614 | 23:00:08 19/08/2026 |
| 72 |  Hyperliquid |
DASH/USDC | $30.86 | $214,217 | 22:57:26 19/08/2026 |
| 73 | Kraken |
DASH/EUR | $30.85 | $209,973 | 22:59:25 19/08/2026 |
| 74 |  FMFW.io |
DASH/USD | $30.92 | $196,178 | 22:54:07 19/08/2026 |
| 75 |  Mandala Exchange |
DASH/USDT | $30.91 | $196,073 | 22:57:10 19/08/2026 |
| 76 |  HitBTC |
DASH/USDT | $30.84 | $196,017 | 23:00:14 19/08/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $30.84 | $196,009 | 23:00:07 19/08/2026 |
| 78 | KTX |
DASH/USDT | $30.84 | $190,631 | 23:00:08 19/08/2026 |
| 79 |  Gate |
DASH/USDT | $30.89 | $188,285 | 22:54:20 19/08/2026 |
| 80 |  BitKan |
DASH/USDT | $30.83 | $186,649 | 23:00:08 19/08/2026 |
| 81 |  Cat.Ex |
DASH/USDT | $30.83 | $153,242 | 23:00:08 19/08/2026 |
| 82 |  Cryptomus |
DASH/USDT | $30.83 | $152,283 | 22:57:11 19/08/2026 |
| 83 | Pionex |
DASH/USDT | $30.83 | $147,472 | 22:57:16 19/08/2026 |
| 84 | BloFin |
DASH/USDT | $30.83 | $145,615 | 22:57:16 19/08/2026 |
| 85 | KCEX |
DASH/USDT | $30.84 | $134,605 | 22:57:10 19/08/2026 |
| 86 |  Blynex |
DASH/USDT | $30.87 | $130,129 | 22:51:09 19/08/2026 |
| 87 |  DigiFinex |
DASH/USDT | $30.90 | $124,876 | 23:00:09 19/08/2026 |
| 88 |  BigONE |
DASH/USDT | $30.91 | $123,750 | 22:51:11 19/08/2026 |
| 89 | WhiteBIT |
DASH/USDC | $30.89 | $100,551 | 22:51:10 19/08/2026 |
| 90 | IndoEx |
DASH/USDT | $30.97 | $96,872.12 | 23:00:11 19/08/2026 |
| 91 | Bitbaby |
DASH/USDT | $33.68 | $92,920.35 | 22:57:07 19/08/2026 |
| 92 | BtcTurk | Kripto |
DASH/USDT | $30.79 | $90,845.07 | 22:58:53 19/08/2026 |
| 93 | Binance |
DASH/TRY | $30.71 | $86,668.05 | 22:56:42 19/08/2026 |
| 94 | Gate |
DASH/USDT | $30.88 | $77,724.59 | 22:56:24 19/08/2026 |
| 95 | CoinEx |
DASH/USDT | $30.85 | $75,970.74 | 22:59:53 19/08/2026 |
| 96 |  Coinbase International Exchange |
DASH/USDC | $30.90 | $71,572.35 | 23:00:16 19/08/2026 |
| 97 |  BitTap |
DASH/USDT | $30.86 | $69,762.78 | 23:00:19 19/08/2026 |
| 98 | Koinbay |
DASH/USDT | $30.83 | $69,444.47 | 22:57:13 19/08/2026 |
| 99 |  AEGET |
DASH/USDT | $30.88 | $68,909.88 | 23:00:17 19/08/2026 |
| 100 |  Blockfinex |
DASH/USDT | $30.82 | $67,571.48 | 23:00:07 19/08/2026 |
| 101 | WHXEX |
DASH/USDT | $30.82 | $67,571.48 | 23:00:09 19/08/2026 |
| 102 | Binance |
DASH/USDC | $30.86 | $65,097.01 | 22:56:54 19/08/2026 |
| 103 |  Aster |
DASH/USDT | $30.85 | $64,176.23 | 22:54:15 19/08/2026 |
| 104 | MEXC |
DASH/USDC | $30.87 | $58,430.77 | 22:54:08 19/08/2026 |
| 105 |  Lighter |
DASH/USDC | $31.02 | $57,617.56 | 22:57:15 19/08/2026 |
| 106 |  Binance TR |
DASH/TRY | $30.71 | $52,476.68 | 22:57:12 19/08/2026 |
| 107 |  BYDFi |
DASH/USDT | $30.85 | $44,404.99 | 22:57:08 19/08/2026 |
| 108 |  VinDAX |
DASH/BTC | $30.78 | $42,206.87 | 23:00:13 19/08/2026 |
| 109 |  ZKE |
DASH/USDT | $30.82 | $40,759.33 | 23:00:13 19/08/2026 |
| 110 | IndoEx |
DASH/BTC | $30.95 | $35,775.06 | 23:00:11 19/08/2026 |
| 111 |  TxFlow |
DASH/USDC | $30.86 | $34,387.88 | 22:51:26 19/08/2026 |
| 112 |  NexDAX |
DASH/BTC | $30.73 | $31,662.47 | 22:57:10 19/08/2026 |
| 113 | NexDAX |
DASH/USDT | $30.80 | $31,290.12 | 22:57:10 19/08/2026 |
| 114 | Binance |
DASH/BTC | $30.80 | $24,815.53 | 22:56:42 19/08/2026 |
| 115 |  Variational |
DASH/USDC | $30.85 | $20,110.91 | 23:03:16 19/08/2026 |
| 116 |  Nonkyc.io Exchange |
DASH/USDT | $30.98 | $18,817.76 | 22:57:09 19/08/2026 |
| 117 | KuCoin |
DASH/BTC | $30.85 | $13,327.71 | 22:56:23 19/08/2026 |
| 118 | XT.COM |
DASH/USDC | $30.86 | $13,018.07 | 22:57:08 19/08/2026 |
| 119 |  Kanga Exchange |
DASH/USDC | $30.73 | $12,181.88 | 22:57:07 19/08/2026 |
| 120 | Kanga Exchange |
DASH/USDT | $30.90 | $12,149.54 | 22:57:07 19/08/2026 |
| 121 | KuCoin |
DASH/ETH | $31.21 | $11,808.68 | 22:56:23 19/08/2026 |
| 122 | Kanga Exchange |
DASH/PLN | $30.92 | $11,566.96 | 22:57:07 19/08/2026 |
| 123 |  Bitfinex |
DSH/USD | $30.87 | $10,673.68 | 22:59:53 19/08/2026 |
| 124 | MEXC |
DASH/BTC | $30.91 | $10,510.38 | 22:54:08 19/08/2026 |
| 125 |  WEEX |
DASH/USDT | $30.86 | $9,950.27 | 22:57:10 19/08/2026 |
| 126 |  CEX.IO |
DASH/USD | $30.88 | $8,255.93 | 22:57:10 19/08/2026 |
| 127 |  Binance.US |
DASH/USDT | $30.88 | $4,528.27 | 22:59:53 19/08/2026 |
| 128 |  BitGW Exchange |
DASH/USDT | $30.87 | $4,527.17 | 23:00:12 19/08/2026 |
| 129 |  NEAR Intents |
DASH/USDT | $31.14 | $4,297.10 | 22:29:21 19/08/2026 |
| 130 | Coinbase Exchange |
DASH/BTC | $31.12 | $4,106.47 | 22:56:59 19/08/2026 |
| 131 | CoinEx |
DASH/BTC | $30.96 | $3,889.83 | 22:59:53 19/08/2026 |
| 132 |  SunX |
DASH/USDT | $30.89 | $2,926.24 | 23:00:20 19/08/2026 |
| 133 |  ADEN |
DASH/USDT | $30.83 | $2,847.83 | 23:00:58 19/08/2026 |
| 134 | CoinEx |
DASH/USDC | $30.84 | $2,544.56 | 22:59:53 19/08/2026 |
| 135 |  AlphaX |
DASH/USDT | $30.89 | $2,295.67 | 23:00:17 19/08/2026 |
| 136 |  FreiExchange |
DASH/BTC | $31.99 | $2,060.65 | 23:00:07 19/08/2026 |
| 137 |  BTSE |
DASH/USDT | $30.83 | $1,918.68 | 22:57:08 19/08/2026 |
| 138 |  Ulink |
DASH/USDT | $30.88 | $1,892.89 | 23:00:18 19/08/2026 |
| 139 |  TRIV |
DASH/IDR | $30.93 | $1,352.04 | 23:00:11 19/08/2026 |
| 140 | TRIV |
DASH/USDT | $30.83 | $1,352.03 | 23:00:11 19/08/2026 |
| 141 |  PrimeXBT |
DASH/USDT | $30.82 | $1,078.76 | 23:00:16 19/08/2026 |
| 142 | DigiFinex |
DASH/BTC | $31.07 | $752.74 | 23:00:09 19/08/2026 |
| 143 | OKX |
DASH/EUR | $30.97 | $712.43 | 22:56:24 19/08/2026 |
| 144 | OKX |
DASH/USD | $30.73 | $586.06 | 22:56:24 19/08/2026 |
| 145 | FMFW.io |
DASH/BTC | $31.02 | $512.19 | 22:54:07 19/08/2026 |
| 146 | Mandala Exchange |
DASH/BTC | $31.07 | $511.94 | 22:57:10 19/08/2026 |
| 147 | HitBTC |
DASH/BTC | $31.10 | $510.75 | 23:00:14 19/08/2026 |
| 148 | Gleec BTC |
DASH/BTC | $31.10 | $510.73 | 23:00:07 19/08/2026 |
| 149 | NEAR Intents |
DASH/ZEC | $30.07 | $49.68 | 00:08:02 19/08/2026 |
| 150 | CEX.IO |
DASH/BTC | $30.93 | $30.07 | 22:57:10 19/08/2026 |
| 151 | CEX.IO |
DASH/USDT | $30.87 | $20.82 | 22:57:10 19/08/2026 |
| 152 |  Unocoin |
DASH/INR | $28.28 | $19.06 | 23:00:09 19/08/2026 |
| 153 | CEX.IO |
DASH/EUR | $30.92 | $17.92 | 22:57:10 19/08/2026 |
| 154 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 23:00:09 19/08/2026 |
| 155 | Unocoin |
DASH/BTC | $171.43 | $17.14 | 23:00:09 19/08/2026 |
| 156 | TRIV |
DASH/BTC | $30.92 | $15.12 | 23:00:11 19/08/2026 |
| 157 |  WazirX |
DASH/USDT | $30.39 | $6.90 | 23:00:12 19/08/2026 |
| 158 | Poloniex |
DASH/BTC | $30.90 | $3.76 | 22:59:53 19/08/2026 |
| 159 | NEAR Intents |
DASH/WNEAR | $30.66 | $3.56 | 22:29:21 19/08/2026 |
| 160 |  StakeCube |
DASH/USDT | $30.05 | $0.05796 | 23:00:09 19/08/2026 |
| 161 | StakeCube |
DASH/SCC | $30.86 | $0.02046 | 23:00:09 19/08/2026 |
| 162 |  Bitbns |
DASH/INR | $2.46 | $0 | 23:00:11 19/08/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5998 | $0 | 23:00:11 19/08/2026 |
| 164 |  BitMart |
DASH/USDT | $32.10 | $0 | 23:00:16 19/08/2026 |
| 165 | StakeCube |
DASH/BTC | $32.59 | $0 | 23:00:09 19/08/2026 |
| 166 | StakeCube |
DASH/LTC | $29.71 | $0 | 23:00:09 19/08/2026 |
| 167 |  Giottus |
DASH/INR | $34.09 | $0 | 22:45:08 19/08/2026 |
| 168 | Giottus |
DASH/USDT | $31.02 | $0 | 22:45:08 19/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,352,147 với tỷ giá $30.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.