Dash DASH
Xếp hạng #67
10:33:00 20/11/2025
Giá Dash (DASH)
$81.68 7.5%
0.0008834 BTC
2,243,613 VND
Thấp: $73.09
Cao: $82.50
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DASH/USDT | $79.26 | $209,485,226 | 09:57:15 20/11/2025 |
| 2 |  Binance |
DASH/USDT | $79.27 | $194,335,903 | 09:54:17 20/11/2025 |
| 3 |  Toobit |
DASH/USDT | $79.30 | $64,302,693 | 09:57:17 20/11/2025 |
| 4 | Binance |
DASH/USDT | $79.52 | $51,983,778 | 09:56:42 20/11/2025 |
| 5 |  YoBit |
DASH/BTC | $81.45 | $44,602,138 | 09:15:10 20/11/2025 |
| 6 |  XT.COM |
DASH/USDT | $79.39 | $44,443,764 | 09:57:10 20/11/2025 |
| 7 |  Zedcex Exchange |
DASH/USDT | $79.65 | $40,294,123 | 09:39:15 20/11/2025 |
| 8 |  Bybit |
DASH/USDT | $79.24 | $36,868,866 | 09:54:17 20/11/2025 |
| 9 |  Bitrue |
DASH/USDT | $79.23 | $28,560,685 | 09:57:18 20/11/2025 |
| 10 |  4E |
DASH/USDT | $79.38 | $25,725,835 | 09:57:10 20/11/2025 |
| 11 |  Coinlocally |
DASH/USDT | $79.09 | $24,830,830 | 09:51:17 20/11/2025 |
| 12 | Bitrue |
DASH/USDT | $79.35 | $23,700,506 | 09:57:10 20/11/2025 |
| 13 |  Coinbase Exchange |
DASH/USD | $79.35 | $21,073,318 | 09:56:29 20/11/2025 |
| 14 |  CZR Exchange |
DASH/USDT | $79.30 | $19,228,683 | 09:57:16 20/11/2025 |
| 15 |  Zedxion Exchange |
DASH/USDT | $79.27 | $19,214,179 | 09:54:16 20/11/2025 |
| 16 |  NovaEx |
DASH/USDT | $79.28 | $17,917,698 | 09:57:16 20/11/2025 |
| 17 |  EasiCoin |
DASH/USDT | $79.24 | $15,812,788 | 09:57:16 20/11/2025 |
| 18 |  MEXC |
DASH/USDT | $79.59 | $15,125,977 | 09:57:08 20/11/2025 |
| 19 |  XXKK |
DASH/USDT | $79.32 | $14,827,541 | 10:00:11 20/11/2025 |
| 20 |  Pionex |
DASH/USDT | $79.37 | $14,820,936 | 09:57:08 20/11/2025 |
| 21 |  Poloniex |
DASH/USDT | $79.93 | $13,710,020 | 10:02:53 20/11/2025 |
| 22 |  KCEX |
DASH/USDT | $79.32 | $13,291,723 | 09:57:16 20/11/2025 |
| 23 |  Picol |
DASH/USDT | $79.32 | $13,085,517 | 10:00:12 20/11/2025 |
| 24 |  UZX |
DASH/USDT | $79.36 | $12,069,718 | 09:57:15 20/11/2025 |
| 25 |  BtcTurk | Kripto |
DASH/TRY | $79.30 | $11,445,007 | 09:58:01 20/11/2025 |
| 26 |  Ourbit |
DASH/USDT | $79.27 | $11,363,122 | 09:57:17 20/11/2025 |
| 27 |  KuCoin |
DASH/USDT | $79.45 | $11,214,408 | 09:56:23 20/11/2025 |
| 28 |  Zoomex |
DASH/USDT | $79.28 | $11,085,063 | 09:57:16 20/11/2025 |
| 29 | KuCoin |
DASH/USDT | $79.38 | $9,713,229 | 09:54:19 20/11/2025 |
| 30 |  CoinW |
DASH/USDT | $79.28 | $7,979,184 | 09:45:07 20/11/2025 |
| 31 |  MGBX |
DASH/USDT | $79.27 | $7,526,267 | 09:57:17 20/11/2025 |
| 32 |  Kraken |
DASH/USD | $79.39 | $7,312,249 | 09:59:54 20/11/2025 |
| 33 |  Coinstore |
DASH/USDT | $79.30 | $7,054,138 | 09:54:09 20/11/2025 |
| 34 |  Cofinex |
DASH/USDT | $79.34 | $6,059,484 | 09:57:15 20/11/2025 |
| 35 |  HTX |
DASH/USDT | $79.31 | $5,902,206 | 09:59:54 20/11/2025 |
| 36 |  CRMClick |
DASH/USDT | $79.42 | $5,898,456 | 09:54:07 20/11/2025 |
| 37 |  IndoEx |
DASH/ETH | $79.33 | $5,735,394 | 10:00:08 20/11/2025 |
| 38 |  CoinEx |
DASH/USDT | $79.18 | $5,604,829 | 09:59:53 20/11/2025 |
| 39 |  WhiteBIT |
DASH/USDT | $78.98 | $5,411,839 | 09:48:07 20/11/2025 |
| 40 |  Azbit |
DASH/USDT | $79.40 | $5,306,745 | 09:54:10 20/11/2025 |
| 41 | MEXC |
DASH/USDT | $79.35 | $5,135,317 | 09:57:15 20/11/2025 |
| 42 |  BloFin |
DASH/USDT | $79.24 | $4,373,068 | 09:54:17 20/11/2025 |
| 43 |  Biconomy.com |
DASH/USDT | $79.57 | $4,129,195 | 09:42:11 20/11/2025 |
| 44 | Binance |
DASH/USDC | $79.45 | $3,670,423 | 09:56:42 20/11/2025 |
| 45 |  DigiFinex |
DASH/USDT | $79.50 | $3,456,525 | 09:57:08 20/11/2025 |
| 46 |  Cryptomus |
DASH/USDT | $79.32 | $3,351,074 | 10:00:08 20/11/2025 |
| 47 |  Koinbay |
DASH/USDT | $36.41 | $3,120,098 | 09:54:15 20/11/2025 |
| 48 | CRMClick |
DASH/USDT | $79.38 | $3,091,946 | 09:54:16 20/11/2025 |
| 49 | KCEX |
DASH/USDT | $79.57 | $3,074,678 | 09:57:10 20/11/2025 |
| 50 | MEXC |
DASH/BTC | $79.22 | $3,028,000 | 09:45:11 20/11/2025 |
| 51 | Azbit |
DASH/ETH | $79.35 | $2,777,232 | 09:54:10 20/11/2025 |
| 52 |  UEEx |
DASH/USDT | $79.39 | $2,600,492 | 09:57:10 20/11/2025 |
| 53 |  Cat.Ex |
DASH/USDT | $79.29 | $2,477,548 | 10:00:12 20/11/2025 |
| 54 |  BitMart |
DASH/USDT | $79.47 | $2,323,672 | 09:57:10 20/11/2025 |
| 55 | Azbit |
DASH/BTC | $79.38 | $2,136,067 | 09:54:10 20/11/2025 |
| 56 |  SunPerp |
DASH/USDT | $86.60 | $1,969,898 | 16:21:17 17/11/2025 |
| 57 |  Phemex |
DASH/USDT | $79.23 | $1,834,147 | 09:57:17 20/11/2025 |
| 58 | Zedxion Exchange |
DASH/USDT | $79.32 | $1,786,988 | 10:00:12 20/11/2025 |
| 59 | Koinbay |
DASH/USDT | $79.33 | $1,786,231 | 09:54:11 20/11/2025 |
| 60 | CZR Exchange |
DASH/USDT | $79.22 | $1,781,724 | 10:00:08 20/11/2025 |
| 61 | Pionex |
DASH/USDT | $79.29 | $1,715,309 | 09:57:17 20/11/2025 |
| 62 |  Gate |
DASH/USDT | $79.29 | $1,681,122 | 09:54:19 20/11/2025 |
| 63 | BtcTurk | Kripto |
DASH/USDT | $79.48 | $1,597,363 | 09:58:01 20/11/2025 |
| 64 | NovaEx |
DASH/USDT | $79.32 | $1,455,140 | 10:00:08 20/11/2025 |
| 65 |  BitDelta |
DASH/USDT | $79.45 | $1,295,133 | 10:00:11 20/11/2025 |
| 66 |  BitKan |
DASH/USDT | $79.30 | $1,253,250 | 10:00:08 20/11/2025 |
| 67 |  Aster |
DASH/USDT | $79.29 | $1,173,617 | 09:54:15 20/11/2025 |
| 68 |  ZKE |
DASH/USDT | $79.32 | $1,072,193 | 10:00:13 20/11/2025 |
| 69 |  PointPay |
DASH/USDT | $79.34 | $825,131 | 09:54:07 20/11/2025 |
| 70 |  Nonkyc.io Exchange |
DASH/USDT | $77.83 | $788,813 | 10:00:11 20/11/2025 |
| 71 | Kraken |
DASH/EUR | $79.29 | $762,239 | 09:59:54 20/11/2025 |
| 72 | Binance |
DASH/BTC | $79.54 | $738,027 | 09:56:42 20/11/2025 |
| 73 |  EXMO.ME |
DASH/USDT | $78.93 | $725,569 | 09:54:12 20/11/2025 |
| 74 |  FMFW.io |
DASH/USD | $79.17 | $713,250 | 09:54:08 20/11/2025 |
| 75 |  HitBTC |
DASH/USDT | $79.43 | $712,867 | 09:57:08 20/11/2025 |
| 76 |  Mandala Exchange |
DASH/USDT | $79.43 | $712,867 | 09:57:17 20/11/2025 |
| 77 |  Gleec BTC |
DASH/USDT | $79.35 | $712,517 | 10:00:08 20/11/2025 |
| 78 | EXMO.ME |
DASH/RUB | $79.95 | $638,667 | 09:54:12 20/11/2025 |
| 79 |  EXMO |
DASH/BTC | $79.81 | $624,152 | 10:00:08 20/11/2025 |
| 80 |  Hibt |
DASH/USDT | $79.38 | $518,391 | 09:57:11 20/11/2025 |
| 81 |  WEEX |
DASH/USDT | $79.38 | $499,883 | 09:57:09 20/11/2025 |
| 82 | IndoEx |
DASH/USDT | $79.33 | $497,386 | 10:00:08 20/11/2025 |
| 83 | Phemex |
DASH/USDT | $79.31 | $488,927 | 09:57:09 20/11/2025 |
| 84 |  CoinCatch |
DASH/USDT | $79.22 | $446,139 | 09:57:15 20/11/2025 |
| 85 |  Globe Derivative Exchange |
DASH/USD | $79.33 | $332,122 | 09:57:18 20/11/2025 |
| 86 | BloFin |
DASH/USDT | $79.27 | $327,955 | 09:54:09 20/11/2025 |
| 87 |  AscendEX |
DASH/USDT | $79.19 | $283,177 | 09:57:11 20/11/2025 |
| 88 |  Binance.US |
DASH/USDT | $79.76 | $278,268 | 09:58:53 20/11/2025 |
| 89 |  Blynex |
DASH/USDT | $79.32 | $259,918 | 09:57:11 20/11/2025 |
| 90 |  CoinUp.io |
DASH/USDT | $79.42 | $257,302 | 09:54:09 20/11/2025 |
| 91 |  Bitfinex |
DSH/USD | $79.90 | $219,527 | 09:59:53 20/11/2025 |
| 92 |  BitTap |
DASH/USDT | $79.34 | $193,513 | 09:57:17 20/11/2025 |
| 93 |  BigONE |
DASH/USDT | $80.02 | $185,937 | 09:57:11 20/11/2025 |
| 94 | IndoEx |
DASH/BTC | $79.48 | $181,738 | 10:00:08 20/11/2025 |
| 95 | KuCoin |
DASH/BTC | $79.15 | $173,028 | 09:56:23 20/11/2025 |
| 96 | BitMart |
DASH/BTC | $79.48 | $166,840 | 09:57:10 20/11/2025 |
| 97 |  Paradex |
DASH/USD | $79.35 | $163,043 | 10:03:16 20/11/2025 |
| 98 | NovaEx |
DASH/BTC | $79.30 | $158,910 | 10:00:08 20/11/2025 |
| 99 | Binance |
DASH/ETH | $79.29 | $129,121 | 09:56:42 20/11/2025 |
| 100 |  ONUS Pro |
DASH/VNDC | $78.94 | $90,542.32 | 09:54:16 20/11/2025 |
| 101 | ONUS Pro |
DASH/USDT | $79.29 | $85,483.51 | 09:54:16 20/11/2025 |
| 102 |  CEX.IO |
DASH/USD | $79.25 | $82,285.02 | 10:00:12 20/11/2025 |
| 103 |  Kanga Exchange |
DASH/USDC | $79.66 | $70,905.12 | 09:57:11 20/11/2025 |
| 104 | DigiFinex |
DASH/ETH | $79.83 | $70,904.98 | 09:57:08 20/11/2025 |
| 105 | Kanga Exchange |
DASH/USDT | $79.75 | $70,603.52 | 09:57:11 20/11/2025 |
| 106 |  BitHash |
DASH/BTC | $77.26 | $59,196.85 | 10:00:07 20/11/2025 |
| 107 |  Orderly |
DASH/USDC | $76.33 | $55,939.66 | 10:03:17 20/11/2025 |
| 108 | KuCoin |
DASH/ETH | $79.86 | $55,629.90 | 09:56:23 20/11/2025 |
| 109 |  ChangeNOW |
DASH/BTC | $76.52 | $52,235.22 | 09:57:09 20/11/2025 |
| 110 |  zondacrypto |
DASH/PLN | $83.66 | $40,082.13 | 09:54:07 20/11/2025 |
| 111 | Gleec BTC |
DASH/BTC | $79.13 | $39,965.41 | 10:00:08 20/11/2025 |
| 112 | HitBTC |
DASH/BTC | $79.56 | $39,806.68 | 09:57:08 20/11/2025 |
| 113 | Mandala Exchange |
DASH/BTC | $79.56 | $39,806.66 | 09:57:17 20/11/2025 |
| 114 | FMFW.io |
DASH/BTC | $79.27 | $39,610.23 | 09:54:08 20/11/2025 |
| 115 | CoinEx |
DASH/BTC | $79.41 | $38,652.10 | 09:58:53 20/11/2025 |
| 116 | CoinEx |
DASH/USDC | $79.35 | $38,258.06 | 09:58:53 20/11/2025 |
| 117 |  TRIV |
DASH/USDT | $79.41 | $34,292.50 | 10:00:16 20/11/2025 |
| 118 | TRIV |
DASH/IDR | $79.67 | $34,292.45 | 10:00:16 20/11/2025 |
| 119 | Coinbase Exchange |
DASH/BTC | $79.27 | $33,221.65 | 09:56:29 20/11/2025 |
| 120 |  SunX |
DASH/USDT | $79.28 | $32,789.42 | 09:57:18 20/11/2025 |
| 121 | ONUS Pro |
DASH/VNDC | $79.52 | $23,169.74 | 09:54:13 20/11/2025 |
| 122 | DigiFinex |
DASH/BTC | $79.43 | $23,042.28 | 09:57:08 20/11/2025 |
| 123 | CEX.IO |
DASH/USDT | $79.43 | $9,586.81 | 10:00:12 20/11/2025 |
| 124 | Bitfinex |
DSH/BTC | $80.57 | $9,465.23 | 09:59:53 20/11/2025 |
| 125 |  Altcoin Trader |
DASH/ZAR | $79.04 | $3,971.52 | 10:00:07 20/11/2025 |
| 126 |  NovaDAX |
DASH/BRL | $73.53 | $3,899.89 | 09:57:08 20/11/2025 |
| 127 | zondacrypto |
DASH/USDC | $75.73 | $3,530.57 | 09:54:07 20/11/2025 |
| 128 |  VinDAX |
DASH/ETH | $79.43 | $3,139.01 | 10:00:13 20/11/2025 |
| 129 | VinDAX |
DASH/BTC | $79.37 | $2,884.49 | 10:00:13 20/11/2025 |
| 130 |  Bitcoiva |
DASH/INR | $83.85 | $2,739.35 | 10:00:09 20/11/2025 |
| 131 | Poloniex |
DASH/BTC | $81.50 | $2,376.23 | 10:02:53 20/11/2025 |
| 132 | ONUS Pro |
DASH/USDT | $79.62 | $1,917.86 | 09:54:13 20/11/2025 |
| 133 |  WazirX |
DASH/USDT | $78.49 | $1,032.87 | 10:00:09 20/11/2025 |
| 134 | Bitcoiva |
DASH/USDT | $80.25 | $924.97 | 10:00:09 20/11/2025 |
| 135 |  ADEN |
DASH/USDT | $79.58 | $740.50 | 10:03:35 20/11/2025 |
| 136 | CEX.IO |
DASH/EUR | $79.44 | $335.20 | 10:00:12 20/11/2025 |
| 137 |  LATOKEN |
DASH/USDT | $47.98 | $253.88 | 09:57:08 20/11/2025 |
| 138 |  NexDAX |
DASH/BTC | $79.29 | $201.31 | 09:54:07 20/11/2025 |
| 139 | NexDAX |
DASH/USDT | $79.36 | $190.64 | 09:54:07 20/11/2025 |
| 140 | NexDAX |
DASH/ETH | $77.27 | $184.95 | 09:54:07 20/11/2025 |
| 141 | CEX.IO |
DASH/BTC | $79.55 | $116.62 | 10:00:12 20/11/2025 |
| 142 |  Kinesis Money |
DASH/USD | $56.42 | $100.22 | 10:00:13 20/11/2025 |
| 143 |  Giottus |
DASH/USDT | $79.23 | $55.22 | 09:45:08 20/11/2025 |
| 144 |  StakeCube |
DASH/BTC | $72.18 | $54.99 | 10:00:11 20/11/2025 |
| 145 | Giottus |
DASH/INR | $75.02 | $52.26 | 09:45:08 20/11/2025 |
| 146 |  Unocoin |
DASH/BTC | $231.34 | $23.13 | 09:54:11 20/11/2025 |
| 147 | Unocoin |
DASH/USDT | $79.93 | $17.56 | 09:54:11 20/11/2025 |
| 148 | Unocoin |
DASH/INR | $124.16 | $2.26 | 09:54:11 20/11/2025 |
| 149 | StakeCube |
DASH/SCC | $79.46 | $0.3086 | 10:00:11 20/11/2025 |
| 150 | StakeCube |
DASH/USDT | $101.20 | $0.2780 | 10:00:11 20/11/2025 |
| 151 |  FreiExchange |
DASH/BTC | $76.91 | $0 | 10:00:19 20/11/2025 |
| 152 |  Bibox |
DASH/BTC | $46.16 | $0 | 10:00:13 20/11/2025 |
| 153 | Bibox |
DASH/ETH | $74.15 | $0 | 10:00:13 20/11/2025 |
| 154 | Bibox |
DASH/USDT | $62.49 | $0 | 10:00:13 20/11/2025 |
| 155 |  Bitbns |
DASH/INR | $15.80 | $0 | 09:54:07 20/11/2025 |
| 156 | Bitbns |
DASH/USDT | $0.5994 | $0 | 09:54:07 20/11/2025 |
| 157 | Bitrue |
DASH/XRP | $27.72 | $0 | 09:57:10 20/11/2025 |
| 158 |  BankCEX |
DASH/BTC | $99.61 | $0 | 10:15:11 17/11/2025 |
| 159 | BankCEX |
DASH/ETH | $37.95 | $0 | 10:15:11 17/11/2025 |
| 160 | StakeCube |
DASH/LTC | $116.43 | $0 | 10:00:11 20/11/2025 |
| 161 | ADEN |
DASH/USDC | $76.33 | $0 | 10:03:35 20/11/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 20/11/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,485,226 với tỷ giá $79.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.