Dash DASH
Xếp hạng #84
01:53:00 03/05/2026
Giá Dash (DASH)
$37.70 -0.54%
0.0004807 BTC
1,007,060 VND
Thấp: $36.79
Cao: $38.65
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $37.27 | $187,077,313 | 01:00:16 03/05/2026 |
| 2 |  KTX |
DASH/USDT | $37.27 | $50,365,878 | 01:00:16 03/05/2026 |
| 3 |  Binance |
DASH/USDT | $37.30 | $33,011,885 | 00:54:16 03/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $37.34 | $25,449,268 | 00:54:15 03/05/2026 |
| 5 |  FameEX |
DASH/USDT | $37.28 | $18,327,801 | 00:54:19 03/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $37.28 | $18,101,964 | 01:00:15 03/05/2026 |
| 7 |  YoBit |
DASH/BTC | $37.42 | $17,789,487 | 01:00:08 03/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $37.27 | $16,281,958 | 01:00:17 03/05/2026 |
| 9 |  MEXC |
DASH/USDT | $37.31 | $12,804,612 | 00:57:16 03/05/2026 |
| 10 |  KuCoin |
DASH/USDT | $37.29 | $11,216,944 | 00:57:24 03/05/2026 |
| 11 |  Toobit |
DASH/USDT | $37.29 | $10,296,337 | 00:57:16 03/05/2026 |
| 12 | KuCoin |
DASH/USDT | $37.32 | $9,972,797 | 00:57:18 03/05/2026 |
| 13 | Binance |
DASH/USDT | $37.32 | $8,990,315 | 00:56:42 03/05/2026 |
| 14 |  Poloniex |
DASH/USDT | $37.31 | $8,022,537 | 00:59:23 03/05/2026 |
| 15 |  Bybit |
DASH/USDT | $37.31 | $7,968,872 | 00:54:16 03/05/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $37.19 | $6,805,370 | 00:57:15 03/05/2026 |
| 17 |  XT.COM |
DASH/USDT | $37.32 | $5,915,557 | 00:57:09 03/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $37.30 | $5,834,798 | 00:57:17 03/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $37.32 | $4,429,155 | 00:57:07 03/05/2026 |
| 20 |  4E |
DASH/USDT | $37.31 | $4,385,123 | 01:00:16 03/05/2026 |
| 21 |  MGBX |
DASH/USDT | $37.25 | $3,533,452 | 00:57:16 03/05/2026 |
| 22 |  Cryptomus |
DASH/USDT | $37.29 | $3,467,076 | 00:57:10 03/05/2026 |
| 23 |  NovaEx |
DASH/USDT | $37.27 | $3,279,349 | 01:00:16 03/05/2026 |
| 24 |  Koinbay |
DASH/USDT | $36.43 | $3,122,005 | 00:54:15 03/05/2026 |
| 25 | WhiteBIT |
DASH/USDT | $37.38 | $3,085,288 | 00:57:11 03/05/2026 |
| 26 |  Pionex |
DASH/USDT | $37.33 | $2,828,275 | 00:57:08 03/05/2026 |
| 27 |  idax exchange |
DASH/USDT | $37.27 | $2,807,717 | 01:00:17 03/05/2026 |
| 28 |  WHXEX |
DASH/USDT | $37.28 | $2,806,701 | 00:54:16 03/05/2026 |
| 29 |  KCEX |
DASH/USDT | $37.30 | $2,600,131 | 00:57:15 03/05/2026 |
| 30 |  Picol |
DASH/USDT | $37.32 | $2,459,406 | 01:00:08 03/05/2026 |
| 31 |  Zoomex |
DASH/USDT | $37.31 | $2,382,527 | 00:57:15 03/05/2026 |
| 32 |  HTX |
DASH/USDT | $37.30 | $2,322,572 | 00:59:54 03/05/2026 |
| 33 |  BtcTurk | Kripto |
DASH/TRY | $37.37 | $2,131,481 | 00:58:23 03/05/2026 |
| 34 |  ASTX |
DASH/USDT | $37.27 | $2,128,706 | 01:00:16 03/05/2026 |
| 35 |  Cofinex |
DASH/USDT | $37.31 | $1,995,443 | 01:00:15 03/05/2026 |
| 36 |  Bitbaby |
DASH/USDT | $37.32 | $1,940,917 | 00:57:16 03/05/2026 |
| 37 |  EXMO.ME |
DASH/USDT | $37.31 | $1,939,218 | 01:00:07 03/05/2026 |
| 38 |  Coinbase Exchange |
DASH/USD | $37.36 | $1,907,026 | 00:56:59 03/05/2026 |
| 39 |  YUBIT |
DASH/USDT | $37.30 | $1,691,429 | 00:57:15 03/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $37.27 | $1,673,459 | 01:00:16 03/05/2026 |
| 41 |  EagleX |
DASH/USDT | $37.27 | $1,663,298 | 01:00:15 03/05/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $37.31 | $1,557,721 | 01:00:11 03/05/2026 |
| 43 |  Coinlocally |
DASH/USDT | $37.29 | $1,292,537 | 01:00:16 03/05/2026 |
| 44 |  Phemex |
DASH/USDT | $37.36 | $1,286,249 | 00:57:09 03/05/2026 |
| 45 |  CoinW |
DASH/USDT | $37.30 | $1,243,756 | 00:57:10 03/05/2026 |
| 46 |  Hyperliquid |
DASH/USD | $37.31 | $1,224,181 | 00:57:26 03/05/2026 |
| 47 |  CoinEx |
DASH/USDT | $37.29 | $1,208,004 | 00:59:23 03/05/2026 |
| 48 |  Azbit |
DASH/BTC | $37.23 | $1,198,950 | 00:57:08 03/05/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $37.34 | $1,186,082 | 00:57:11 03/05/2026 |
| 50 |  SunX |
DASH/USDT | $37.49 | $1,065,531 | 01:03:17 03/05/2026 |
| 51 | Azbit |
DASH/USDT | $37.32 | $1,042,921 | 00:57:08 03/05/2026 |
| 52 |  Gate |
DASH/USDT | $37.29 | $1,020,497 | 00:54:19 03/05/2026 |
| 53 | Phemex |
DASH/USDT | $37.31 | $937,845 | 00:57:17 03/05/2026 |
| 54 | Azbit |
DASH/ETH | $37.26 | $903,671 | 00:57:08 03/05/2026 |
| 55 | ASTX |
DASH/USDT | $37.33 | $889,854 | 01:00:11 03/05/2026 |
| 56 |  OKX |
DASH/USDT | $37.33 | $844,354 | 00:56:54 03/05/2026 |
| 57 |  BitMart |
DASH/USDT | $37.34 | $834,321 | 00:57:08 03/05/2026 |
| 58 |  Coinstore |
DASH/USDT | $37.30 | $762,911 | 00:54:08 03/05/2026 |
| 59 | Binance |
DASH/USDC | $37.28 | $727,454 | 00:56:54 03/05/2026 |
| 60 |  Kraken |
DASH/USD | $37.33 | $712,944 | 00:59:24 03/05/2026 |
| 61 |  BitKan |
DASH/USDT | $37.32 | $695,401 | 01:00:12 03/05/2026 |
| 62 | BtcTurk | Kripto |
DASH/USDT | $37.18 | $673,945 | 00:58:23 03/05/2026 |
| 63 | Biconomy.com |
DASH/USDC | $37.34 | $664,530 | 00:57:11 03/05/2026 |
| 64 |  BloFin |
DASH/USDT | $37.39 | $630,617 | 00:57:07 03/05/2026 |
| 65 | Binance |
DASH/TRY | $37.28 | $616,695 | 00:56:54 03/05/2026 |
| 66 | Pionex |
DASH/USDT | $37.31 | $609,454 | 00:57:16 03/05/2026 |
| 67 | MEXC |
DASH/USDT | $37.33 | $528,612 | 00:57:07 03/05/2026 |
| 68 |  XXKK |
DASH/USDT | $37.30 | $514,345 | 01:00:07 03/05/2026 |
| 69 | KCEX |
DASH/USDT | $37.32 | $506,445 | 00:57:07 03/05/2026 |
| 70 | BloFin |
DASH/USDT | $37.30 | $499,736 | 00:57:16 03/05/2026 |
| 71 |  DigiFinex |
DASH/USDT | $37.32 | $487,318 | 01:00:07 03/05/2026 |
| 72 |  HitBTC |
DASH/USDT | $37.34 | $471,393 | 00:57:07 03/05/2026 |
| 73 |  FMFW.io |
DASH/USD | $37.32 | $471,029 | 01:00:10 03/05/2026 |
| 74 |  Gleec BTC |
DASH/USDT | $37.31 | $470,945 | 01:00:07 03/05/2026 |
| 75 |  Mandala Exchange |
DASH/USDT | $37.31 | $470,942 | 01:00:11 03/05/2026 |
| 76 |  Binance TR |
DASH/TRY | $37.28 | $436,830 | 00:57:09 03/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $37.32 | $380,476 | 00:57:09 03/05/2026 |
| 78 | Bitrue |
DASH/USDT | $37.30 | $379,552 | 00:57:17 03/05/2026 |
| 79 |  AEGET |
DASH/USDT | $37.27 | $370,089 | 01:00:16 03/05/2026 |
| 80 |  IndoEx |
DASH/ETH | $37.32 | $363,355 | 01:00:07 03/05/2026 |
| 81 |  BitDelta |
DASH/USDT | $37.32 | $362,524 | 00:57:17 03/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $37.33 | $327,157 | 01:00:10 03/05/2026 |
| 83 | Koinbay |
DASH/USDT | $37.32 | $292,173 | 00:57:07 03/05/2026 |
| 84 | WHXEX |
DASH/USDT | $37.31 | $289,829 | 01:00:08 03/05/2026 |
| 85 |  CoinUp.io |
DASH/USDT | $37.32 | $283,969 | 00:57:08 03/05/2026 |
| 86 |  Hibt |
DASH/USDT | $37.34 | $271,599 | 00:54:12 03/05/2026 |
| 87 |  AscendEX |
DASH/USDT | $37.33 | $271,069 | 00:57:11 03/05/2026 |
| 88 |  Coinbase International Exchange |
DASH/USDC | $37.37 | $232,974 | 01:00:16 03/05/2026 |
| 89 | Gate |
DASH/USDT | $37.28 | $221,505 | 00:56:54 03/05/2026 |
| 90 |  ZKE |
DASH/USDT | $37.31 | $173,897 | 01:00:09 03/05/2026 |
| 91 |  Bitop |
DASH/USDT | $37.29 | $155,136 | 00:57:11 03/05/2026 |
| 92 | XT.COM |
DASH/USDC | $37.28 | $144,675 | 00:57:09 03/05/2026 |
| 93 | BitMart |
DASH/BTC | $37.55 | $127,607 | 00:57:08 03/05/2026 |
| 94 |  Blynex |
DASH/USDT | $37.35 | $126,687 | 00:57:07 03/05/2026 |
| 95 |  Lighter |
DASH/USDC | $37.31 | $123,451 | 00:57:15 03/05/2026 |
| 96 |  Aster |
DASH/USDT | $37.02 | $119,266 | 00:54:15 03/05/2026 |
| 97 |  BitTap |
DASH/USDT | $37.27 | $89,639.49 | 01:00:16 03/05/2026 |
| 98 |  Kanga Exchange |
DASH/PLN | $37.39 | $82,059.46 | 01:00:07 03/05/2026 |
| 99 | Kanga Exchange |
DASH/USDT | $37.48 | $81,059.38 | 01:00:07 03/05/2026 |
| 100 | Kanga Exchange |
DASH/USDC | $37.48 | $79,449.65 | 01:00:07 03/05/2026 |
| 101 |  WEEX |
DASH/USDT | $37.30 | $78,277.47 | 00:57:09 03/05/2026 |
| 102 | Binance |
DASH/BTC | $37.49 | $78,268.79 | 00:56:54 03/05/2026 |
| 103 |  BigONE |
DASH/USDT | $37.37 | $77,717.30 | 00:57:07 03/05/2026 |
| 104 | Kraken |
DASH/EUR | $37.46 | $77,086.86 | 00:59:54 03/05/2026 |
| 105 |  PrimeXBT |
DASH/USDT | $37.27 | $55,164.29 | 01:00:16 03/05/2026 |
| 106 | MEXC |
DASH/USDC | $37.34 | $54,154.58 | 00:57:07 03/05/2026 |
| 107 |  BYDFi |
DASH/USDT | $37.27 | $53,651.58 | 00:54:08 03/05/2026 |
| 108 |  Nonkyc.io Exchange |
DASH/USDT | $37.16 | $52,955.28 | 00:57:07 03/05/2026 |
| 109 |  AlphaX |
DASH/USDT | $37.28 | $50,803.80 | 01:00:17 03/05/2026 |
| 110 |  Tebbit |
DASH/USDT | $37.27 | $39,383.06 | 01:00:16 03/05/2026 |
| 111 |  Bitfinex |
DSH/USD | $37.24 | $37,420.39 | 00:59:53 03/05/2026 |
| 112 |  SunX |
DASH/USDT | $37.27 | $33,512.15 | 01:00:17 03/05/2026 |
| 113 | IndoEx |
DASH/USDT | $37.33 | $31,151.01 | 01:00:07 03/05/2026 |
| 114 |  ADEN |
DASH/USDT | $37.27 | $21,908.06 | 01:03:48 03/05/2026 |
| 115 |  VinDAX |
DASH/BTC | $37.31 | $16,855.31 | 01:00:08 03/05/2026 |
| 116 | Bitfinex |
DSH/BTC | $37.37 | $15,823.00 | 00:59:53 03/05/2026 |
| 117 |  TRIV |
DASH/IDR | $37.52 | $12,201.72 | 01:00:14 03/05/2026 |
| 118 | TRIV |
DASH/USDT | $37.31 | $12,201.71 | 01:00:14 03/05/2026 |
| 119 | IndoEx |
DASH/BTC | $37.36 | $11,552.35 | 01:00:07 03/05/2026 |
| 120 | MEXC |
DASH/BTC | $37.35 | $10,712.48 | 00:57:07 03/05/2026 |
| 121 | KuCoin |
DASH/BTC | $37.13 | $9,476.35 | 00:57:24 03/05/2026 |
| 122 |  Ulink |
DASH/USDT | $37.27 | $8,622.10 | 01:00:19 03/05/2026 |
| 123 |  NexDAX |
DASH/USDT | $37.30 | $7,816.47 | 01:00:16 03/05/2026 |
| 124 | NexDAX |
DASH/BTC | $37.07 | $7,351.41 | 01:00:16 03/05/2026 |
| 125 |  BTSE |
DASH/USDT | $37.31 | $4,258.35 | 00:57:07 03/05/2026 |
| 126 | CoinEx |
DASH/BTC | $37.39 | $3,691.48 | 00:59:23 03/05/2026 |
| 127 | CoinEx |
DASH/USDC | $37.28 | $3,686.16 | 00:59:23 03/05/2026 |
| 128 |  CEX.IO |
DASH/USD | $37.38 | $3,489.98 | 00:54:12 03/05/2026 |
| 129 | KuCoin |
DASH/ETH | $37.16 | $3,207.67 | 00:57:24 03/05/2026 |
| 130 | DigiFinex |
DASH/BTC | $37.40 | $2,340.48 | 01:00:07 03/05/2026 |
| 131 |  Kinesis Money |
DASH/C1USD | $37.26 | $2,120.83 | 01:00:08 03/05/2026 |
| 132 | OKX |
DASH/EUR | $37.19 | $1,712.24 | 00:56:23 03/05/2026 |
| 133 |  BitGW Exchange |
DASH/USDT | $36.95 | $1,614.47 | 00:57:10 03/05/2026 |
| 134 |  Binance.US |
DASH/USDT | $36.95 | $991.97 | 00:59:53 03/05/2026 |
| 135 | OKX |
DASH/USD | $36.84 | $686.34 | 00:56:54 03/05/2026 |
| 136 | Poloniex |
DASH/BTC | $36.82 | $643.62 | 00:59:53 03/05/2026 |
| 137 |  Orderly |
DASH/USDC | $37.45 | $434.41 | 01:03:16 03/05/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $38.25 | $301.51 | 01:00:10 03/05/2026 |
| 139 | CEX.IO |
DASH/USDT | $37.32 | $168.64 | 00:54:12 03/05/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $37.40 | $144.83 | 00:56:59 03/05/2026 |
| 141 |  WazirX |
DASH/USDT | $37.89 | $108.07 | 01:00:12 03/05/2026 |
| 142 |  NovaDAX |
DASH/BRL | $37.09 | $42.06 | 01:00:07 03/05/2026 |
| 143 |  StakeCube |
DASH/BTC | $39.19 | $37.32 | 01:00:11 03/05/2026 |
| 144 | StakeCube |
DASH/USDT | $37.99 | $28.88 | 01:00:11 03/05/2026 |
| 145 | CEX.IO |
DASH/BTC | $37.39 | $22.90 | 00:54:12 03/05/2026 |
| 146 | CEX.IO |
DASH/EUR | $37.43 | $20.14 | 00:54:12 03/05/2026 |
| 147 |  Unocoin |
DASH/BTC | $195.96 | $19.60 | 01:00:10 03/05/2026 |
| 148 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 01:00:10 03/05/2026 |
| 149 | Unocoin |
DASH/INR | $37.89 | $2.11 | 01:00:10 03/05/2026 |
| 150 | HitBTC |
DASH/BTC | $35.27 | $0 | 00:57:07 03/05/2026 |
| 151 |  zondacrypto |
DASH/PLN | $16.65 | $0 | 00:54:11 03/05/2026 |
| 152 | zondacrypto |
DASH/USDC | $19.26 | $0 | 00:54:11 03/05/2026 |
| 153 |  FreiExchange |
DASH/BTC | $35.36 | $0 | 01:00:07 03/05/2026 |
| 154 |  Bibox |
DASH/BTC | $39.10 | $0 | 01:00:08 03/05/2026 |
| 155 | Bibox |
DASH/ETH | $74.20 | $0 | 01:00:08 03/05/2026 |
| 156 | Bibox |
DASH/USDT | $62.53 | $0 | 01:00:08 03/05/2026 |
| 157 |  Bitbns |
DASH/INR | $47.41 | $0 | 00:54:08 03/05/2026 |
| 158 | Bitbns |
DASH/USDT | $0.5998 | $0 | 00:54:08 03/05/2026 |
| 159 | Mandala Exchange |
DASH/BTC | $35.27 | $0 | 01:00:11 03/05/2026 |
| 160 | FMFW.io |
DASH/BTC | $35.27 | $0 | 01:00:10 03/05/2026 |
| 161 | StakeCube |
DASH/LTC | $35.89 | $0 | 01:00:11 03/05/2026 |
| 162 | StakeCube |
DASH/SCC | $37.32 | $0 | 01:00:11 03/05/2026 |
| 163 |  Giottus |
DASH/INR | $35.53 | $0 | 00:33:10 03/05/2026 |
| 164 | Giottus |
DASH/USDT | $37.47 | $0 | 00:33:10 03/05/2026 |
| 165 | Gleec BTC |
DASH/BTC | $35.27 | $0 | 01:00:07 03/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.44 | $0 | 00:54:07 03/05/2026 |
| 167 | ADEN |
DASH/USDC | $37.45 | $0 | 01:03:48 03/05/2026 |
| 168 | KTX |
DASH/USDT | $34.82 | $0 | 01:00:07 03/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 03/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,077,313 với tỷ giá $37.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.