Dash DASH
Xếp hạng #76
07:14:48 10/11/2026
Giá Dash (DASH)
$47.12 3.53%
0.0006265 BTC
1,218,579 VND
Thấp: $45.12
Cao: $47.90
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $47.12 | $84,568,270 | 07:00:16 10/11/2026 |
| 2 |  BASEKX |
DASH/USDT | $47.10 | $80,193,796 | 06:57:16 10/11/2026 |
| 3 |  KuCoin |
DASH/USDT | $47.07 | $30,626,012 | 06:54:18 10/11/2026 |
| 4 |  Binance |
DASH/USDT | $47.07 | $29,783,834 | 06:54:17 10/11/2026 |
| 5 |  OrangeX |
DASH/USDT | $47.09 | $23,502,506 | 06:57:15 10/11/2026 |
| 6 |  YoBit |
DASH/BTC | $47.87 | $22,665,182 | 06:57:07 10/11/2026 |
| 7 |  Toobit |
DASH/USDT | $47.11 | $18,527,983 | 06:57:16 10/11/2026 |
| 8 |  FameEX |
DASH/USDT | $47.10 | $17,423,202 | 06:57:23 10/11/2026 |
| 9 |  MEXC |
DASH/USDT | $47.06 | $17,127,350 | 06:54:16 10/11/2026 |
| 10 |  IBIT Global |
DASH/USDT | $47.09 | $14,819,726 | 06:57:17 10/11/2026 |
| 11 |  Azbit |
DASH/USDT | $47.11 | $9,993,895 | 06:57:10 10/11/2026 |
| 12 |  LBank |
DASH/USDT | $47.10 | $9,985,168 | 06:57:16 10/11/2026 |
| 13 |  BVOX |
DASH/USDT | $47.04 | $9,164,228 | 06:54:15 10/11/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $46.92 | $8,836,674 | 06:54:15 10/11/2026 |
| 15 |  Ourbit |
DASH/USDT | $47.10 | $7,967,037 | 06:57:17 10/11/2026 |
| 16 |  BiKing |
DASH/USDT | $47.10 | $7,157,431 | 06:57:16 10/11/2026 |
| 17 |  Biconomy.com |
DASH/USDT | $47.10 | $7,076,758 | 06:57:15 10/11/2026 |
| 18 |  Tebbit |
DASH/USDT | $47.12 | $6,210,097 | 07:00:17 10/11/2026 |
| 19 |  Bybit |
DASH/USDT | $47.09 | $6,140,787 | 06:54:16 10/11/2026 |
| 20 |  SunX |
DASH/USDT | $50.32 | $4,613,055 | 07:00:16 10/11/2026 |
| 21 |  MGBX |
DASH/USDT | $47.04 | $4,573,092 | 06:57:17 10/11/2026 |
| 22 | Binance |
DASH/USDT | $47.13 | $4,250,608 | 06:56:54 10/11/2026 |
| 23 |  Poloniex |
DASH/USDT | $47.22 | $4,085,729 | 06:59:53 10/11/2026 |
| 24 |  Koinbay |
DASH/USDT | $46.99 | $3,961,782 | 06:57:15 10/11/2026 |
| 25 |  idax exchange |
DASH/USDT | $47.12 | $3,944,147 | 07:00:17 10/11/2026 |
| 26 |  ASTX |
DASH/USDT | $47.13 | $3,822,024 | 07:00:16 10/11/2026 |
| 27 | WhiteBIT |
DASH/USDT | $47.25 | $3,794,951 | 06:54:11 10/11/2026 |
| 28 |  KCEX |
DASH/USDT | $47.09 | $3,530,092 | 06:57:15 10/11/2026 |
| 29 |  Hotcoin |
DASH/USDT | $47.12 | $3,303,693 | 06:57:26 10/11/2026 |
| 30 | Azbit |
DASH/BTC | $47.03 | $2,715,266 | 06:57:10 10/11/2026 |
| 31 |  BingX |
DASH/USDT | $47.11 | $2,246,913 | 06:57:20 10/11/2026 |
| 32 |  4E |
DASH/USDT | $47.13 | $2,105,747 | 06:57:10 10/11/2026 |
| 33 |  Bitrue |
DASH/USDT | $47.13 | $2,079,833 | 06:57:09 10/11/2026 |
| 34 |  Zoomex |
DASH/USDT | $47.12 | $1,842,361 | 06:57:16 10/11/2026 |
| 35 | LBank |
DASH/USDT | $46.93 | $1,835,823 | 06:57:12 10/11/2026 |
| 36 |  Bitbaby |
DASH/USDT | $47.12 | $1,775,496 | 06:57:16 10/11/2026 |
| 37 |  YUBIT |
DASH/USDT | $47.09 | $1,722,291 | 06:57:15 10/11/2026 |
| 38 |  BloFin |
DASH/USDT | $47.20 | $1,713,282 | 06:57:12 10/11/2026 |
| 39 |  EasiCoin |
DASH/USDT | $47.12 | $1,645,342 | 07:00:16 10/11/2026 |
| 40 | Azbit |
DASH/ETH | $46.99 | $1,597,882 | 06:57:10 10/11/2026 |
| 41 | KuCoin |
DASH/USDT | $46.94 | $1,537,501 | 06:46:53 10/11/2026 |
| 42 |  Pionex |
DASH/USDT | $47.14 | $1,434,728 | 06:57:09 10/11/2026 |
| 43 |  Picol |
DASH/USDT | $47.16 | $1,265,083 | 07:00:11 10/11/2026 |
| 44 |  Cofinex |
DASH/USDT | $47.15 | $1,229,153 | 07:00:15 10/11/2026 |
| 45 |  IndoEx |
DASH/ETH | $46.99 | $1,140,743 | 06:57:09 10/11/2026 |
| 46 |  AEGET |
DASH/USDT | $47.11 | $1,129,151 | 07:00:22 10/11/2026 |
| 47 |  XT.COM |
DASH/USD | $47.08 | $1,035,026 | 06:57:45 10/11/2026 |
| 48 |  BitDelta |
DASH/USDT | $47.11 | $1,015,121 | 06:57:11 10/11/2026 |
| 49 | Biconomy.com |
DASH/USDT | $47.10 | $959,273 | 06:57:08 10/11/2026 |
| 50 |  Bitunix |
DASH/USDT | $47.09 | $953,427 | 06:57:17 10/11/2026 |
| 51 |  OKX |
DASH/USDT | $47.15 | $903,065 | 06:56:53 10/11/2026 |
| 52 |  Hyperliquid |
DASH/USDC | $47.10 | $891,796 | 06:54:26 10/11/2026 |
| 53 |  MemeMax |
DASH/USDC | $30.81 | $883,283 | 07:00:16 10/11/2026 |
| 54 |  EVEDEX |
DASH/USD | $47.16 | $878,760 | 07:00:16 10/11/2026 |
| 55 | Toobit |
DASH/USDT | $47.13 | $857,928 | 06:57:12 10/11/2026 |
| 56 | Biconomy.com |
DASH/USDC | $47.12 | $834,341 | 06:57:08 10/11/2026 |
| 57 |  Bitbase |
DASH/USDT | $47.09 | $820,823 | 06:57:17 10/11/2026 |
| 58 |  Phemex |
DASH/USDT | $47.08 | $818,368 | 06:57:11 10/11/2026 |
| 59 | BloFin |
DASH/USDT | $46.86 | $813,714 | 06:48:17 10/11/2026 |
| 60 | WhiteBIT |
DASH/USDC | $47.21 | $777,370 | 06:54:11 10/11/2026 |
| 61 |  Extended |
DASH/USD | $46.95 | $731,106 | 07:00:15 10/11/2026 |
| 62 | Bitrue |
DASH/USDT | $47.10 | $728,100 | 06:57:16 10/11/2026 |
| 63 | Hotcoin |
DASH/USDT | $47.04 | $688,019 | 06:51:13 10/11/2026 |
| 64 |  Coinbase Exchange |
DASH/USD | $47.08 | $646,326 | 06:56:29 10/11/2026 |
| 65 |  Deribit |
DASH/USDC | $46.95 | $639,419 | 05:46:02 10/11/2026 |
| 66 |  Hibt |
DASH/USDT | $47.12 | $637,557 | 06:57:10 10/11/2026 |
| 67 | XT.COM |
DASH/USDT | $47.15 | $596,111 | 06:57:13 10/11/2026 |
| 68 |  Coinstore |
DASH/USDT | $47.09 | $579,068 | 06:57:11 10/11/2026 |
| 69 |  Gate |
DASH/USDT | $47.09 | $498,005 | 06:54:20 10/11/2026 |
| 70 | Bitbase |
DASH/USDT | $47.13 | $435,187 | 06:57:08 10/11/2026 |
| 71 | ASTX |
DASH/USDT | $47.17 | $424,484 | 07:00:08 10/11/2026 |
| 72 | MEXC |
DASH/USDT | $46.93 | $422,894 | 06:48:07 10/11/2026 |
| 73 | KTX |
DASH/USDT | $47.17 | $421,691 | 07:00:09 10/11/2026 |
| 74 |  XXKK |
DASH/USDT | $47.21 | $407,984 | 07:00:10 10/11/2026 |
| 75 |  FMFW.io |
DASH/USD | $47.02 | $396,271 | 06:54:10 10/11/2026 |
| 76 |  Mandala Exchange |
DASH/USDT | $46.96 | $395,760 | 06:54:10 10/11/2026 |
| 77 |  HitBTC |
DASH/USDT | $46.96 | $395,759 | 06:54:11 10/11/2026 |
| 78 |  Gleec BTC |
DASH/USDT | $47.10 | $395,725 | 06:57:11 10/11/2026 |
| 79 |  CoinW |
DASH/USDT | $47.13 | $395,519 | 06:54:17 10/11/2026 |
| 80 | Gate |
DASH/USDT | $47.07 | $380,977 | 06:56:54 10/11/2026 |
| 81 |  DigiFinex |
DASH/USDT | $47.11 | $355,242 | 06:57:11 10/11/2026 |
| 82 | Pionex |
DASH/USDT | $47.10 | $321,665 | 06:57:16 10/11/2026 |
| 83 |  BitKan |
DASH/USDT | $47.17 | $313,219 | 07:00:08 10/11/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $46.86 | $265,750 | 13:48:10 09/11/2026 |
| 85 | Binance |
DASH/TRY | $46.84 | $261,107 | 06:56:54 10/11/2026 |
| 86 | KCEX |
DASH/USDT | $47.14 | $254,448 | 06:57:12 10/11/2026 |
| 87 |  Kraken |
DASH/USD | $47.20 | $245,745 | 06:59:55 10/11/2026 |
| 88 |  BtcTurk | Kripto |
DASH/TRY | $46.87 | $205,739 | 06:59:23 10/11/2026 |
| 89 |  TxFlow |
DASH/USDC | $47.06 | $199,392 | 06:57:50 10/11/2026 |
| 90 | EasiCoin |
DASH/USDT | $47.16 | $198,042 | 07:00:08 10/11/2026 |
| 91 |  Binance TR |
DASH/TRY | $46.85 | $192,919 | 06:57:10 10/11/2026 |
| 92 | BtcTurk | Kripto |
DASH/USDT | $46.87 | $179,073 | 06:59:53 10/11/2026 |
| 93 |  Cat.Ex |
DASH/USDT | $47.05 | $173,114 | 06:54:07 10/11/2026 |
| 94 |  Variational |
DASH/USDC | $47.22 | $172,772 | 07:00:18 10/11/2026 |
| 95 |  HTX |
DASH/USDT | $47.02 | $153,611 | 06:56:54 10/11/2026 |
| 96 |  CRMClick |
DASH/USDT | $47.14 | $153,485 | 07:00:08 10/11/2026 |
| 97 | Binance |
DASH/USDC | $46.98 | $142,636 | 06:56:42 10/11/2026 |
| 98 |  BigONE |
DASH/USDT | $47.12 | $129,350 | 06:57:08 10/11/2026 |
| 99 |  BitTap |
DASH/USDT | $47.10 | $117,710 | 06:57:20 10/11/2026 |
| 100 | Koinbay |
DASH/USDT | $47.11 | $110,870 | 06:57:13 10/11/2026 |
| 101 | IndoEx |
DASH/USDT | $46.97 | $98,257.47 | 06:57:09 10/11/2026 |
| 102 | Bitbaby |
DASH/USDT | $33.66 | $92,844.30 | 06:57:09 10/11/2026 |
| 103 | Kraken |
DASH/EUR | $47.25 | $81,651.29 | 06:59:25 10/11/2026 |
| 104 |  Aster |
DASH/USDT | $47.01 | $71,215.19 | 06:54:15 10/11/2026 |
| 105 |  ZKE |
DASH/USDT | $47.12 | $66,330.84 | 06:57:13 10/11/2026 |
| 106 | MEXC |
DASH/USDC | $46.92 | $64,117.88 | 06:48:07 10/11/2026 |
| 107 |  WEEX |
DASH/USDT | $47.13 | $54,829.98 | 06:57:12 10/11/2026 |
| 108 |  NexDAX |
DASH/USDT | $47.13 | $48,683.86 | 06:54:12 10/11/2026 |
| 109 |  Lighter |
DASH/USDC | $46.83 | $48,126.59 | 06:57:15 10/11/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $47.01 | $46,629.25 | 06:51:11 10/11/2026 |
| 111 |  Revolut (UK) |
DASH/USD | $47.17 | $39,671.18 | 06:57:09 10/11/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $47.18 | $38,753.67 | 07:00:16 10/11/2026 |
| 113 | KuCoin |
DASH/BTC | $46.82 | $37,077.89 | 06:46:53 10/11/2026 |
| 114 | IndoEx |
DASH/BTC | $47.02 | $35,809.26 | 06:57:09 10/11/2026 |
| 115 | XT.COM |
DASH/USDC | $46.98 | $28,541.37 | 06:57:13 10/11/2026 |
| 116 |  SunX |
DASH/USDT | $47.12 | $26,726.21 | 07:00:19 10/11/2026 |
| 117 |  Kanga Exchange |
DASH/PLN | $47.23 | $25,365.92 | 07:00:10 10/11/2026 |
| 118 | Kanga Exchange |
DASH/USDC | $47.12 | $23,692.49 | 07:00:10 10/11/2026 |
| 119 | Kanga Exchange |
DASH/USDT | $47.14 | $23,600.01 | 07:00:10 10/11/2026 |
| 120 |  Blynex |
DASH/USDT | $47.13 | $18,610.03 | 06:57:10 10/11/2026 |
| 121 |  Bitfinex |
DSH/USD | $47.19 | $14,197.72 | 06:59:26 10/11/2026 |
| 122 | OKX |
DASH/EUR | $46.92 | $9,902.07 | 06:56:53 10/11/2026 |
| 123 | MEXC |
DASH/BTC | $46.93 | $9,724.04 | 06:48:07 10/11/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $46.88 | $7,435.10 | 07:00:11 10/11/2026 |
| 125 |  Paribu |
DASH/TRY | $47.44 | $6,950.41 | 06:59:53 10/11/2026 |
| 126 |  Ulink |
DASH/USDT | $47.13 | $6,292.94 | 07:00:20 10/11/2026 |
| 127 |  BTSE |
DASH/USDT | $47.14 | $5,739.30 | 06:57:08 10/11/2026 |
| 128 | Coinbase Exchange |
DASH/BTC | $46.96 | $4,819.21 | 06:56:29 10/11/2026 |
| 129 |  Binance.US |
DASH/USDT | $46.89 | $4,610.34 | 06:59:23 10/11/2026 |
| 130 |  TRIV |
DASH/IDR | $47.30 | $4,081.13 | 06:57:14 10/11/2026 |
| 131 | TRIV |
DASH/USDT | $47.13 | $4,081.13 | 06:57:14 10/11/2026 |
| 132 | Revolut (UK) |
DASH/EUR | $46.82 | $3,944.32 | 06:57:09 10/11/2026 |
| 133 |  ADEN |
DASH/USDT | $47.18 | $3,048.05 | 07:01:01 10/11/2026 |
| 134 | KuCoin |
DASH/ETH | $47.17 | $2,413.86 | 06:46:53 10/11/2026 |
| 135 |  AlphaX |
DASH/USDT | $47.11 | $2,007.97 | 06:57:17 10/11/2026 |
| 136 | Revolut (UK) |
DASH/GBP | $46.82 | $1,956.48 | 06:57:09 10/11/2026 |
| 137 |  CEX.IO |
DASH/USDT | $47.10 | $1,072.58 | 06:54:09 10/11/2026 |
| 138 |  Kinesis Money |
DASH/C1USD | $45.52 | $654.44 | 17:45:10 07/11/2026 |
| 139 |  Fillx |
DASH/USDC | $45.01 | $532.41 | 02:57:16 10/11/2026 |
| 140 |  Orderly |
DASH/USDC | $45.01 | $532.40 | 02:57:15 10/11/2026 |
| 141 |  WazirX |
DASH/USDT | $46.32 | $46.32 | 07:00:10 10/11/2026 |
| 142 |  Unocoin |
DASH/INR | $29.85 | $28.51 | 16:36:11 09/11/2026 |
| 143 | CEX.IO |
DASH/EUR | $47.18 | $25.06 | 06:54:09 10/11/2026 |
| 144 | CEX.IO |
DASH/USD | $47.16 | $23.90 | 06:54:09 10/11/2026 |
| 145 | CEX.IO |
DASH/BTC | $47.18 | $19.27 | 06:54:09 10/11/2026 |
| 146 | Unocoin |
DASH/BTC | $185.49 | $18.55 | 16:36:11 09/11/2026 |
| 147 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 16:36:11 09/11/2026 |
| 148 |  NEAR Intents |
DASH/USDT | $47.29 | $13.00 | 23:14:22 09/11/2026 |
| 149 | Poloniex |
DASH/BTC | $47.31 | $2.83 | 06:59:53 10/11/2026 |
| 150 | HitBTC |
DASH/BTC | $47.64 | $0 | 06:54:11 10/11/2026 |
| 151 |  FreiExchange |
DASH/BTC | $45.99 | $0 | 07:00:09 10/11/2026 |
| 152 |  Bitbns |
DASH/INR | $2.57 | $0 | 06:54:07 10/11/2026 |
| 153 | Bitbns |
DASH/USDT | $0.5992 | $0 | 06:54:07 10/11/2026 |
| 154 | Mandala Exchange |
DASH/BTC | $47.61 | $0 | 06:54:10 10/11/2026 |
| 155 | FMFW.io |
DASH/BTC | $47.67 | $0 | 06:54:10 10/11/2026 |
| 156 |  Giottus |
DASH/INR | $59.37 | $0 | 02:18:12 06/11/2026 |
| 157 | Giottus |
DASH/USDT | $45.35 | $0 | 02:18:12 06/11/2026 |
| 158 | Gleec BTC |
DASH/BTC | $47.61 | $0 | 06:57:11 10/11/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/11/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,568,270 với tỷ giá $47.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.