Tiền ảo: 36,345 Sàn giao dịch: 873 Vốn hóa: $3,669,607,151,857 Khối lượng (24h): $172,581,890,698 Thị phần: BTC: 59.0%, ETH: 12.8%
Dash (DASH)Dash DASH
Xếp hạng #94 18:49:00 21/10/2025
Giá Dash (DASH)
$47.81 9.59%
0.0004404 BTC 1,311,970 VND
Thấp: $43.21 Cao: $51.51

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX DASH/USDT $45.28 $96,836,535 17:57:15 21/10/2025
2 Binance Binance DASH/USDT $45.47 $89,128,207 17:54:16 21/10/2025
3 4E 4E DASH/USDT $45.32 $35,635,562 18:00:10 21/10/2025
4 Binance Binance DASH/USDT $45.35 $27,799,546 17:56:54 21/10/2025
5 MEXC MEXC DASH/USDT $45.47 $23,450,717 17:54:15 21/10/2025
6 Bybit Bybit DASH/USDT $45.43 $21,723,602 17:54:17 21/10/2025
7 XT.COM XT.COM DASH/USDT $45.37 $20,579,326 17:57:09 21/10/2025
8 Zedcex Exchange Zedcex Exchange DASH/USDT $45.25 $20,312,842 18:00:15 21/10/2025
9 Poloniex Poloniex DASH/USDT $45.45 $19,651,742 17:59:53 21/10/2025
10 YoBit YoBit DASH/BTC $45.25 $18,081,371 17:06:10 21/10/2025
11 MEXC MEXC DASH/USDT $45.55 $15,795,209 17:54:07 21/10/2025
12 XXKK XXKK DASH/USDT $45.33 $14,457,889 18:00:07 21/10/2025
13 CoinW CoinW DASH/USDT $45.36 $13,755,146 17:57:07 21/10/2025
14 Bitrue Bitrue DASH/USDT $45.27 $13,157,568 17:57:17 21/10/2025
15 WhiteBIT WhiteBIT DASH/USDT $45.35 $12,051,084 17:57:11 21/10/2025
16 Bitrue Bitrue DASH/USDT $45.37 $11,439,625 17:57:11 21/10/2025
17 Toobit Toobit DASH/USDT $45.29 $11,160,701 17:57:15 21/10/2025
18 Coinlocally Coinlocally DASH/USDT $45.26 $11,147,068 17:57:17 21/10/2025
19 Zedxion Exchange Zedxion Exchange DASH/USDT $45.29 $9,017,610 17:57:17 21/10/2025
20 CZR Exchange CZR Exchange DASH/USDT $45.24 $9,004,787 18:00:16 21/10/2025
21 IndoEx IndoEx DASH/ETH $45.05 $8,633,125 18:00:07 21/10/2025
22 Pionex Pionex DASH/USDT $45.37 $8,456,942 17:57:11 21/10/2025
23 CoinEx CoinEx DASH/USDT $45.37 $7,610,662 17:59:53 21/10/2025
24 Ourbit Ourbit DASH/USDT $45.29 $7,311,596 17:57:16 21/10/2025
25 KuCoin KuCoin DASH/USDT $45.36 $7,150,425 17:59:53 21/10/2025
26 KCEX KCEX DASH/USDT $45.29 $7,115,513 17:57:16 21/10/2025
27 Zoomex Zoomex DASH/USDT $45.24 $6,512,638 17:57:15 21/10/2025
28 UZX UZX DASH/USDT $45.36 $6,413,418 17:57:07 21/10/2025
29 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $45.42 $5,846,857 17:59:53 21/10/2025
30 CRMClick CRMClick DASH/USDT $45.39 $4,802,406 18:00:11 21/10/2025
31 HTX HTX DASH/USDT $45.47 $4,802,371 17:59:24 21/10/2025
32 MGBX MGBX DASH/USDT $45.25 $4,597,790 18:00:17 21/10/2025
33 KuCoin KuCoin DASH/USDT $45.61 $4,492,927 17:57:29 21/10/2025
34 Coinbase Exchange Coinbase Exchange DASH/USD $45.38 $3,908,038 17:56:55 21/10/2025
35 Cat.Ex Cat.Ex DASH/USDT $45.37 $3,313,191 18:00:08 21/10/2025
36 Koinbay Koinbay DASH/USDT $36.45 $3,123,940 18:00:15 21/10/2025
37 MEXC MEXC DASH/BTC $45.55 $3,062,991 17:54:07 21/10/2025
38 Azbit Azbit DASH/USDT $45.39 $2,837,734 17:57:07 21/10/2025
39 Coinstore Coinstore DASH/USDT $45.48 $2,445,060 17:57:07 21/10/2025
40 Biconomy.com Biconomy.com DASH/USDT $45.36 $2,380,673 17:57:11 21/10/2025
41 Cryptomus Cryptomus DASH/USDT $45.33 $2,312,707 18:00:08 21/10/2025
42 Phemex Phemex DASH/USDT $45.21 $2,018,766 17:57:16 21/10/2025
43 CoinUp.io CoinUp.io DASH/USDT $45.36 $1,903,786 17:57:08 21/10/2025
44 Kraken Kraken DASH/USD $45.40 $1,749,069 17:59:57 21/10/2025
45 Azbit Azbit DASH/ETH $45.55 $1,569,835 17:57:07 21/10/2025
46 DigiFinex DigiFinex DASH/USDT $45.36 $1,536,752 17:57:08 21/10/2025
47 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $45.50 $1,515,055 17:59:53 21/10/2025
48 UEEx UEEx DASH/USDT $45.39 $1,391,942 18:03:09 21/10/2025
49 Binance Binance DASH/BTC $45.39 $1,315,173 17:56:42 21/10/2025
50 BitMart BitMart DASH/USDT $45.55 $1,300,152 17:57:11 21/10/2025
51 NexDAX NexDAX DASH/USDT $45.33 $1,247,533 18:00:09 21/10/2025
52 Azbit Azbit DASH/BTC $45.42 $1,143,976 17:57:07 21/10/2025
53 BloFin BloFin DASH/USDT $45.29 $1,115,274 17:57:17 21/10/2025
54 BitKan BitKan DASH/USDT $45.41 $1,098,533 18:00:12 21/10/2025
55 Zedxion Exchange Zedxion Exchange DASH/USDT $45.35 $1,052,344 18:00:13 21/10/2025
56 CZR Exchange CZR Exchange DASH/USDT $45.35 $1,052,344 18:00:11 21/10/2025
57 Koinbay Koinbay DASH/USDT $45.34 $1,050,186 18:00:09 21/10/2025
58 Nonkyc.io Exchange Nonkyc.io Exchange DASH/BTC $45.64 $893,515 18:00:11 21/10/2025
59 BitDelta BitDelta DASH/USDT $45.39 $789,980 18:00:10 21/10/2025
60 IndoEx IndoEx DASH/USDT $45.05 $741,694 18:00:07 21/10/2025
61 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $45.35 $728,355 18:00:16 21/10/2025
62 NovaEx NovaEx DASH/USDT $45.36 $706,128 18:00:11 21/10/2025
63 Pionex Pionex DASH/USDT $45.28 $672,472 17:57:15 21/10/2025
64 ZKE ZKE DASH/USDT $45.35 $631,407 18:00:11 21/10/2025
65 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $45.05 $631,101 18:00:11 21/10/2025
66 HitBTC HitBTC DASH/USDT $45.44 $605,921 18:00:09 21/10/2025
67 Mandala Exchange Mandala Exchange DASH/USDT $45.44 $605,921 18:00:09 21/10/2025
68 Gleec BTC Gleec BTC DASH/USDT $45.44 $605,921 18:00:11 21/10/2025
69 FMFW.io FMFW.io DASH/USD $45.43 $605,679 18:00:07 21/10/2025
70 Kraken Kraken DASH/EUR $45.29 $551,313 17:59:57 21/10/2025
71 Phemex Phemex DASH/USDT $45.39 $515,936 17:57:12 21/10/2025
72 WEEX WEEX DASH/USDT $45.38 $500,546 17:57:08 21/10/2025
73 PointPay PointPay DASH/USDT $45.38 $443,727 17:57:07 21/10/2025
74 BloFin BloFin DASH/USDT $45.38 $278,069 17:57:07 21/10/2025
75 IndoEx IndoEx DASH/BTC $45.05 $271,812 18:00:07 21/10/2025
76 AscendEX AscendEX DASH/USDT $45.14 $238,682 17:48:07 21/10/2025
77 KuCoin KuCoin DASH/ETH $45.26 $177,006 17:59:53 21/10/2025
78 BitMart BitMart DASH/BTC $45.57 $166,436 17:57:11 21/10/2025
79 Bitfinex Bitfinex DSH/USD $45.76 $146,139 17:59:23 21/10/2025
80 Binance Binance DASH/ETH $45.38 $145,666 17:56:54 21/10/2025
81 KuCoin KuCoin DASH/BTC $45.48 $143,225 17:59:53 21/10/2025
82 Blynex Blynex DASH/USDT $45.32 $138,781 18:00:07 21/10/2025
83 EXMO.ME EXMO.ME DASH/USDT $46.01 $128,251 18:00:09 21/10/2025
84 BitHash BitHash DASH/BTC $44.74 $99,821.70 18:00:07 21/10/2025
85 NovaEx NovaEx DASH/BTC $45.31 $95,146.24 18:00:11 21/10/2025
86 Kanga Exchange Kanga Exchange DASH/USDC $45.34 $92,411.99 18:00:09 21/10/2025
87 Kanga Exchange Kanga Exchange DASH/USDT $45.42 $91,448.16 18:00:09 21/10/2025
88 LocalTrade LocalTrade DASH/USDT $45.36 $85,892.23 18:00:10 21/10/2025
89 DigiFinex DigiFinex DASH/ETH $45.00 $80,211.58 17:57:08 21/10/2025
90 BigONE BigONE DASH/USDT $45.39 $79,420.44 17:57:10 21/10/2025
91 HitBTC HitBTC DASH/BTC $45.36 $66,960.09 18:00:09 21/10/2025
92 Gleec BTC Gleec BTC DASH/BTC $45.36 $66,960.08 18:00:11 21/10/2025
93 Mandala Exchange Mandala Exchange DASH/BTC $45.35 $66,945.00 18:00:09 21/10/2025
94 FMFW.io FMFW.io DASH/BTC $45.34 $66,933.36 18:00:07 21/10/2025
95 CEX.IO CEX.IO DASH/USD $45.38 $66,550.15 18:00:12 21/10/2025
96 Coinbase Exchange Coinbase Exchange DASH/BTC $45.18 $44,854.14 17:56:25 21/10/2025
97 ChangeNOW ChangeNOW DASH/BTC $45.04 $43,340.43 18:00:07 21/10/2025
98 DigiFinex DigiFinex DASH/BTC $45.43 $40,805.46 17:57:08 21/10/2025
99 VinDAX VinDAX DASH/ETH $45.25 $39,608.41 18:00:09 21/10/2025
100 EXMO.ME EXMO.ME DASH/RUB $46.71 $39,040.24 18:00:09 21/10/2025
101 NexDAX NexDAX DASH/BTC $45.51 $34,544.51 18:00:09 21/10/2025
102 VinDAX VinDAX DASH/BTC $45.29 $31,577.81 18:00:09 21/10/2025
103 CoinEx CoinEx DASH/BTC $45.39 $28,804.63 17:59:53 21/10/2025
104 NexDAX NexDAX DASH/ETH $44.61 $24,075.34 18:00:09 21/10/2025
105 zondacrypto zondacrypto DASH/PLN $45.35 $23,798.60 18:00:10 21/10/2025
106 TRIV TRIV DASH/IDR $45.40 $23,459.49 18:00:15 21/10/2025
107 TRIV TRIV DASH/USDT $45.32 $23,459.47 18:00:15 21/10/2025
108 Binance.US Binance.US DASH/USDT $45.45 $19,276.29 17:59:53 21/10/2025
109 CoinEx CoinEx DASH/USDC $45.42 $9,904.90 17:59:53 21/10/2025
110 Bitcoiva Bitcoiva DASH/USDT $44.54 $9,853.16 18:00:08 21/10/2025
111 ONUS Pro ONUS Pro DASH/VNDC $45.37 $9,445.64 18:00:11 21/10/2025
112 Kinesis Money Kinesis Money DASH/EUR $48.27 $7,626.35 21:54:08 17/10/2025
113 Bitfinex Bitfinex DSH/BTC $45.48 $7,067.21 17:59:23 21/10/2025
114 Orderly Orderly DASH/USDC $44.43 $6,798.67 18:03:16 21/10/2025
115 CEX.IO CEX.IO DASH/USDT $45.41 $5,038.01 18:00:12 21/10/2025
116 Poloniex Poloniex DASH/BTC $44.82 $4,888.91 17:59:53 21/10/2025
117 Kinesis Money Kinesis Money DASH/USD $45.24 $4,454.26 18:00:11 21/10/2025
118 BankCEX BankCEX DASH/BTC $45.01 $2,912.45 18:00:11 21/10/2025
119 Altcoin Trader Altcoin Trader DASH/ZAR $45.64 $2,836.82 18:00:07 21/10/2025
120 Kinesis Money Kinesis Money DASH/KAG $44.94 $1,986.60 18:00:11 21/10/2025
121 TRIV TRIV DASH/BTC $45.34 $1,109.96 18:00:15 21/10/2025
122 zondacrypto zondacrypto DASH/USDC $34.01 $1,099.66 18:00:10 21/10/2025
123 NovaDAX NovaDAX DASH/BRL $47.72 $994.19 18:00:11 21/10/2025
124 BankCEX BankCEX DASH/ETH $45.37 $614.75 18:00:11 21/10/2025
125 Bitcoiva Bitcoiva DASH/INR $46.81 $153.46 18:00:08 21/10/2025
126 StakeCube StakeCube DASH/BTC $34.49 $62.08 18:00:11 21/10/2025
127 StakeCube StakeCube DASH/SCC $45.37 $37.36 18:00:11 21/10/2025
128 Giottus Giottus DASH/USDT $45.45 $30.59 18:00:12 21/10/2025
129 Giottus Giottus DASH/INR $43.85 $29.53 18:00:12 21/10/2025
130 CEX.IO CEX.IO DASH/BTC $45.54 $28.24 18:00:12 21/10/2025
131 Unocoin Unocoin DASH/BTC $271.03 $27.10 18:00:13 21/10/2025
132 CEX.IO CEX.IO DASH/EUR $45.55 $24.22 17:57:10 21/10/2025
133 Unocoin Unocoin DASH/INR $56.81 $21.87 18:00:13 21/10/2025
134 Unocoin Unocoin DASH/USDT $80.01 $17.58 18:00:13 21/10/2025
135 StakeCube StakeCube DASH/USDT $42.02 $0.4538 18:00:11 21/10/2025
136 Bitrue Bitrue DASH/XRP $254.22 $0.3363 17:57:11 21/10/2025
137 FreiExchange FreiExchange DASH/BTC $40.26 $0.08024 18:00:12 21/10/2025
138 Kinesis Money Kinesis Money DASH/SGD $43.12 $0.01007 07:15:10 21/10/2025
139 Kinesis Money Kinesis Money DASH/CAD $42.91 $0.01005 07:15:10 21/10/2025
140 Kinesis Money Kinesis Money DASH/GBP $42.88 $0.01004 07:15:10 21/10/2025
141 Kinesis Money Kinesis Money DASH/CHF $45.42 $0.009091 07:24:08 16/10/2025
142 Bibox Bibox DASH/BTC $54.09 $0 18:00:10 21/10/2025
143 Bibox Bibox DASH/ETH $74.23 $0 18:00:10 21/10/2025
144 Bibox Bibox DASH/USDT $62.57 $0 18:00:10 21/10/2025
145 Bitbns Bitbns DASH/INR $25.01 $0 18:00:10 21/10/2025
146 Bitbns Bitbns DASH/USDT $0.6001 $0 18:00:10 21/10/2025
147 StakeCube StakeCube DASH/LTC $46.37 $0 18:00:11 21/10/2025
148 ONUS Pro ONUS Pro DASH/USDT $45.53 $0 18:00:11 21/10/2025
149 ADEN ADEN DASH/USDC $44.44 $0 18:03:16 21/10/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 21/10/2025, cặp giao dịch DASH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,836,535 với tỷ giá $45.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.8 trên 894 đánh giá