Dash DASH
Xếp hạng #82
04:48:00 12/05/2026
Giá Dash (DASH)
$46.91 -0.67%
0.0005745 BTC
1,237,897 VND
Thấp: $46.28
Cao: $49.20
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $46.75 | $382,784,867 | 04:03:16 12/05/2026 |
| 2 |  KTX |
DASH/USDT | $46.76 | $61,237,725 | 04:03:16 12/05/2026 |
| 3 |  Binance |
DASH/USDT | $46.82 | $47,691,934 | 03:54:15 12/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $46.79 | $36,671,712 | 03:51:15 12/05/2026 |
| 5 |  FameEX |
DASH/USDT | $46.73 | $26,651,973 | 03:57:18 12/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $46.75 | $25,478,771 | 04:00:15 12/05/2026 |
| 7 |  YoBit |
DASH/BTC | $46.68 | $23,638,709 | 04:03:08 12/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $46.76 | $23,221,590 | 04:03:17 12/05/2026 |
| 9 |  MEXC |
DASH/USDT | $46.73 | $17,465,860 | 03:57:15 12/05/2026 |
| 10 |  Toobit |
DASH/USDT | $46.74 | $14,529,795 | 03:57:19 12/05/2026 |
| 11 |  BiKing |
DASH/USDT | $46.76 | $13,751,400 | 04:03:18 12/05/2026 |
| 12 |  KuCoin |
DASH/USDT | $46.84 | $10,602,247 | 03:56:23 12/05/2026 |
| 13 | Binance |
DASH/USDT | $46.81 | $10,313,830 | 03:56:42 12/05/2026 |
| 14 |  Bybit |
DASH/USDT | $46.82 | $9,895,458 | 03:54:16 12/05/2026 |
| 15 | KuCoin |
DASH/USDT | $46.80 | $8,980,995 | 03:57:18 12/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $46.73 | $7,970,391 | 03:57:16 12/05/2026 |
| 17 |  Poloniex |
DASH/USDT | $46.77 | $7,316,435 | 03:59:23 12/05/2026 |
| 18 |  XT.COM |
DASH/USDT | $46.79 | $6,810,270 | 03:57:07 12/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $46.71 | $6,560,164 | 03:57:15 12/05/2026 |
| 20 |  Bitrue |
DASH/USDT | $46.78 | $5,255,646 | 03:57:10 12/05/2026 |
| 21 |  4E |
DASH/USDT | $46.77 | $5,065,084 | 04:03:07 12/05/2026 |
| 22 |  MGBX |
DASH/USDT | $46.67 | $4,623,589 | 03:57:16 12/05/2026 |
| 23 | WhiteBIT |
DASH/USDT | $46.74 | $4,361,531 | 03:57:07 12/05/2026 |
| 24 |  WOO X Pro |
DASH/USDT | $46.75 | $4,054,883 | 04:03:16 12/05/2026 |
| 25 |  ASTX |
DASH/USDT | $46.75 | $3,890,787 | 04:03:16 12/05/2026 |
| 26 |  Cofinex |
DASH/USDT | $46.76 | $3,479,473 | 04:03:15 12/05/2026 |
| 27 |  Cryptomus |
DASH/USDT | $46.78 | $3,243,247 | 04:03:10 12/05/2026 |
| 28 |  KCEX |
DASH/USDT | $46.76 | $3,200,943 | 03:57:15 12/05/2026 |
| 29 |  Pionex |
DASH/USDT | $46.79 | $3,150,503 | 03:57:08 12/05/2026 |
| 30 |  Koinbay |
DASH/USDT | $36.43 | $3,121,794 | 04:00:15 12/05/2026 |
| 31 |  Zoomex |
DASH/USDT | $46.76 | $2,896,695 | 03:57:15 12/05/2026 |
| 32 |  idax exchange |
DASH/USDT | $46.75 | $2,806,194 | 04:03:17 12/05/2026 |
| 33 |  WHXEX |
DASH/USDT | $46.74 | $2,806,167 | 04:03:16 12/05/2026 |
| 34 |  Picol |
DASH/USDT | $46.76 | $2,746,141 | 04:03:08 12/05/2026 |
| 35 |  Bitbaby |
DASH/USDT | $46.74 | $2,731,640 | 04:03:16 12/05/2026 |
| 36 |  Bitbase |
DASH/USDT | $46.80 | $2,729,968 | 03:51:16 12/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $46.73 | $2,438,117 | 03:57:15 12/05/2026 |
| 38 |  EagleX |
DASH/USDT | $46.75 | $2,392,458 | 04:03:15 12/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $46.75 | $2,302,933 | 04:03:16 12/05/2026 |
| 40 |  Gate |
DASH/USDT | $46.81 | $2,015,468 | 03:56:24 12/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $46.88 | $1,814,844 | 03:56:59 12/05/2026 |
| 42 |  EXMO.ME |
DASH/USDT | $46.93 | $1,661,366 | 04:03:11 12/05/2026 |
| 43 |  HTX |
DASH/USDT | $46.78 | $1,650,795 | 03:59:55 12/05/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $46.77 | $1,563,231 | 04:03:12 12/05/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $46.79 | $1,359,786 | 03:57:10 12/05/2026 |
| 46 |  OKX |
DASH/USDT | $46.83 | $1,312,279 | 03:56:23 12/05/2026 |
| 47 |  Coinlocally |
DASH/USDT | $46.75 | $1,312,229 | 04:00:16 12/05/2026 |
| 48 |  CoinEx |
DASH/USDT | $46.83 | $1,309,691 | 03:59:23 12/05/2026 |
| 49 |  Azbit |
DASH/BTC | $46.88 | $1,297,171 | 03:57:10 12/05/2026 |
| 50 |  BtcTurk | Kripto |
DASH/TRY | $46.71 | $1,289,350 | 03:57:07 12/05/2026 |
| 51 |  IndoEx |
DASH/ETH | $46.84 | $1,239,755 | 04:03:11 12/05/2026 |
| 52 |  Phemex |
DASH/USDT | $46.78 | $1,210,471 | 03:57:09 12/05/2026 |
| 53 |  CoinW |
DASH/USDT | $46.84 | $1,203,991 | 03:57:07 12/05/2026 |
| 54 | Phemex |
DASH/USDT | $46.76 | $1,174,441 | 03:57:16 12/05/2026 |
| 55 | Gate |
DASH/USDT | $46.81 | $1,149,042 | 03:54:19 12/05/2026 |
| 56 | Azbit |
DASH/ETH | $46.92 | $1,114,120 | 03:57:10 12/05/2026 |
| 57 |  Kraken |
DASH/USD | $46.80 | $1,034,137 | 03:59:24 12/05/2026 |
| 58 | ASTX |
DASH/USDT | $46.75 | $1,014,237 | 04:03:11 12/05/2026 |
| 59 |  Coinstore |
DASH/USDT | $46.75 | $929,026 | 03:57:07 12/05/2026 |
| 60 | MEXC |
DASH/USDT | $46.82 | $877,831 | 03:57:07 12/05/2026 |
| 61 |  XXKK |
DASH/USDT | $46.76 | $843,415 | 04:03:10 12/05/2026 |
| 62 | Binance |
DASH/USDC | $46.83 | $841,396 | 03:56:42 12/05/2026 |
| 63 | Biconomy.com |
DASH/USDC | $46.75 | $801,774 | 03:57:10 12/05/2026 |
| 64 |  BitMart |
DASH/USDT | $46.80 | $769,144 | 03:57:07 12/05/2026 |
| 65 |  AEGET |
DASH/USDT | $46.76 | $728,309 | 04:03:15 12/05/2026 |
| 66 |  DigiFinex |
DASH/USDT | $46.78 | $683,685 | 04:03:11 12/05/2026 |
| 67 |  SunX |
DASH/USDT | $46.78 | $646,619 | 04:06:17 12/05/2026 |
| 68 | Azbit |
DASH/USDT | $46.83 | $617,286 | 03:57:10 12/05/2026 |
| 69 | KCEX |
DASH/USDT | $46.82 | $613,738 | 03:57:07 12/05/2026 |
| 70 |  BloFin |
DASH/USDT | $46.75 | $598,547 | 04:00:10 12/05/2026 |
| 71 |  Hyperliquid |
DASH/USD | $46.73 | $574,823 | 03:57:26 12/05/2026 |
| 72 |  Hibt |
DASH/USDT | $46.81 | $554,706 | 03:48:08 12/05/2026 |
| 73 |  BitKan |
DASH/USDT | $46.79 | $549,090 | 04:03:10 12/05/2026 |
| 74 | BloFin |
DASH/USDT | $46.75 | $524,492 | 04:00:16 12/05/2026 |
| 75 | Bitrue |
DASH/USDT | $46.72 | $511,045 | 03:57:16 12/05/2026 |
| 76 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 77 | Pionex |
DASH/USDT | $46.72 | $496,263 | 03:57:16 12/05/2026 |
| 78 |  BitDelta |
DASH/USDT | $46.76 | $475,868 | 04:03:10 12/05/2026 |
| 79 |  CoinUp.io |
DASH/USDT | $46.81 | $432,258 | 03:48:13 12/05/2026 |
| 80 | Binance |
DASH/TRY | $46.71 | $428,138 | 03:56:42 12/05/2026 |
| 81 | Bitbaby |
DASH/USDT | $46.76 | $423,266 | 04:03:10 12/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $46.76 | $353,892 | 04:03:10 12/05/2026 |
| 83 | WHXEX |
DASH/USDT | $46.76 | $294,852 | 04:03:12 12/05/2026 |
| 84 | Koinbay |
DASH/USDT | $46.78 | $294,201 | 04:00:12 12/05/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $46.90 | $270,103 | 04:06:16 12/05/2026 |
| 86 |  HitBTC |
DASH/USDT | $46.78 | $267,408 | 04:03:15 12/05/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $46.78 | $267,403 | 04:03:10 12/05/2026 |
| 88 |  FMFW.io |
DASH/USD | $46.80 | $267,387 | 04:00:11 12/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $46.79 | $267,303 | 04:00:10 12/05/2026 |
| 90 | BtcTurk | Kripto |
DASH/USDT | $46.82 | $262,846 | 03:57:07 12/05/2026 |
| 91 |  AscendEX |
DASH/USDT | $46.71 | $250,820 | 03:57:07 12/05/2026 |
| 92 |  Binance TR |
DASH/TRY | $46.71 | $232,449 | 03:57:10 12/05/2026 |
| 93 |  Blynex |
DASH/USDT | $46.82 | $226,947 | 03:57:07 12/05/2026 |
| 94 |  ZKE |
DASH/USDT | $46.76 | $176,915 | 04:03:09 12/05/2026 |
| 95 | XT.COM |
DASH/USDC | $46.83 | $168,164 | 03:57:07 12/05/2026 |
| 96 |  Aster |
DASH/USDT | $46.85 | $165,647 | 03:54:15 12/05/2026 |
| 97 | Kraken |
DASH/EUR | $46.89 | $161,465 | 03:59:55 12/05/2026 |
| 98 |  BigONE |
DASH/USDT | $46.77 | $145,614 | 03:57:07 12/05/2026 |
| 99 | BitMart |
DASH/BTC | $46.71 | $127,278 | 03:57:07 12/05/2026 |
| 100 |  BYDFi |
DASH/USDT | $46.79 | $119,920 | 04:00:11 12/05/2026 |
| 101 |  BitTap |
DASH/USDT | $46.75 | $115,446 | 04:03:17 12/05/2026 |
| 102 |  Tebbit |
DASH/USDT | $46.75 | $113,014 | 04:03:17 12/05/2026 |
| 103 | IndoEx |
DASH/USDT | $46.83 | $105,152 | 04:03:11 12/05/2026 |
| 104 |  Bitfinex |
DSH/USD | $46.93 | $93,610.62 | 03:59:53 12/05/2026 |
| 105 |  WEEX |
DASH/USDT | $46.77 | $91,429.76 | 03:57:11 12/05/2026 |
| 106 | Binance |
DASH/BTC | $46.64 | $90,257.45 | 03:56:42 12/05/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $46.53 | $88,245.03 | 04:03:07 12/05/2026 |
| 108 |  AlphaX |
DASH/USDT | $46.76 | $64,306.82 | 04:03:17 12/05/2026 |
| 109 |  Kanga Exchange |
DASH/PLN | $46.93 | $62,727.14 | 04:00:09 12/05/2026 |
| 110 | Kanga Exchange |
DASH/USDT | $46.83 | $62,471.11 | 04:00:09 12/05/2026 |
| 111 | Kanga Exchange |
DASH/USDC | $46.84 | $61,424.51 | 04:00:09 12/05/2026 |
| 112 | MEXC |
DASH/USDC | $46.81 | $57,713.20 | 03:57:07 12/05/2026 |
| 113 |  Lighter |
DASH/USDC | $46.56 | $54,591.06 | 04:00:15 12/05/2026 |
| 114 |  PrimeXBT |
DASH/USDT | $46.89 | $54,021.88 | 04:06:16 12/05/2026 |
| 115 | KuCoin |
DASH/ETH | $46.83 | $52,698.00 | 03:56:23 12/05/2026 |
| 116 |  VinDAX |
DASH/BTC | $46.61 | $44,656.74 | 04:03:09 12/05/2026 |
| 117 | IndoEx |
DASH/BTC | $46.82 | $38,702.37 | 04:03:11 12/05/2026 |
| 118 |  BitGW Exchange |
DASH/USDT | $46.88 | $19,076.19 | 03:57:10 12/05/2026 |
| 119 |  SunX |
DASH/USDT | $46.75 | $17,194.09 | 04:03:17 12/05/2026 |
| 120 |  Binance.US |
DASH/USDT | $46.89 | $13,224.15 | 03:59:23 12/05/2026 |
| 121 | KuCoin |
DASH/BTC | $46.84 | $11,900.46 | 03:56:23 12/05/2026 |
| 122 | MEXC |
DASH/BTC | $46.83 | $11,286.44 | 03:57:07 12/05/2026 |
| 123 |  NexDAX |
DASH/USDT | $46.74 | $9,866.85 | 04:03:15 12/05/2026 |
| 124 | NexDAX |
DASH/BTC | $46.50 | $9,638.14 | 04:03:15 12/05/2026 |
| 125 |  TRIV |
DASH/IDR | $46.90 | $9,466.36 | 04:03:15 12/05/2026 |
| 126 | TRIV |
DASH/USDT | $46.77 | $9,466.34 | 04:03:15 12/05/2026 |
| 127 | CoinEx |
DASH/BTC | $46.77 | $8,511.05 | 03:59:53 12/05/2026 |
| 128 | FMFW.io |
DASH/BTC | $47.54 | $7,927.56 | 04:00:11 12/05/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $47.52 | $7,925.06 | 04:00:10 12/05/2026 |
| 130 | HitBTC |
DASH/BTC | $47.52 | $7,924.13 | 04:03:15 12/05/2026 |
| 131 | Gleec BTC |
DASH/BTC | $47.52 | $7,923.97 | 04:03:10 12/05/2026 |
| 132 |  CEX.IO |
DASH/USD | $46.94 | $5,797.45 | 03:54:12 12/05/2026 |
| 133 | CoinEx |
DASH/USDC | $46.79 | $5,535.72 | 03:59:53 12/05/2026 |
| 134 |  BTSE |
DASH/USDT | $46.77 | $5,230.43 | 03:57:07 12/05/2026 |
| 135 |  Kinesis Money |
DASH/C1USD | $46.41 | $4,515.88 | 04:03:12 12/05/2026 |
| 136 |  ADEN |
DASH/USDT | $46.86 | $2,848.20 | 04:06:43 12/05/2026 |
| 137 | DigiFinex |
DASH/BTC | $46.82 | $2,811.28 | 04:03:11 12/05/2026 |
| 138 | Bitfinex |
DSH/BTC | $46.63 | $1,733.85 | 03:59:24 12/05/2026 |
| 139 | OKX |
DASH/USD | $46.82 | $1,379.20 | 03:56:23 12/05/2026 |
| 140 | Poloniex |
DASH/BTC | $46.77 | $1,091.38 | 03:59:53 12/05/2026 |
| 141 |  Ulink |
DASH/USDT | $23.07 | $857.72 | 04:03:19 12/05/2026 |
| 142 | Coinbase Exchange |
DASH/BTC | $46.40 | $701.09 | 03:56:59 12/05/2026 |
| 143 | OKX |
DASH/EUR | $46.78 | $373.10 | 03:56:23 12/05/2026 |
| 144 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 145 | CEX.IO |
DASH/USDT | $46.86 | $182.50 | 03:54:12 12/05/2026 |
| 146 |  StakeCube |
DASH/BTC | $50.72 | $106.93 | 04:06:11 12/05/2026 |
| 147 |  Orderly |
DASH/USDC | $47.53 | $71.56 | 04:06:16 12/05/2026 |
| 148 | XT.COM |
DASH/ETH | $51.86 | $63.27 | 03:57:07 12/05/2026 |
| 149 |  Unocoin |
DASH/INR | $48.23 | $36.06 | 04:03:18 12/05/2026 |
| 150 | CEX.IO |
DASH/BTC | $46.97 | $22.38 | 03:54:12 12/05/2026 |
| 151 | Unocoin |
DASH/BTC | $204.56 | $20.46 | 04:03:18 12/05/2026 |
| 152 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 04:03:18 12/05/2026 |
| 153 | CEX.IO |
DASH/EUR | $46.99 | $16.30 | 03:54:12 12/05/2026 |
| 154 |  FreiExchange |
DASH/BTC | $49.08 | $9.95 | 04:00:15 12/05/2026 |
| 155 | StakeCube |
DASH/SCC | $46.84 | $7.18 | 04:06:11 12/05/2026 |
| 156 |  WazirX |
DASH/USDT | $46.99 | $5.97 | 04:06:08 12/05/2026 |
| 157 | StakeCube |
DASH/USDT | $45.99 | $4.67 | 04:03:10 12/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.75 | $0 | 03:54:11 12/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.24 | $0 | 03:54:11 12/05/2026 |
| 160 |  Bibox |
DASH/BTC | $40.81 | $0 | 04:03:11 12/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.19 | $0 | 04:03:11 12/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.52 | $0 | 04:03:11 12/05/2026 |
| 163 |  Bitbns |
DASH/INR | $47.17 | $0 | 03:57:09 12/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5998 | $0 | 03:57:09 12/05/2026 |
| 165 |  NovaDAX |
DASH/BRL | $49.19 | $0 | 04:03:11 12/05/2026 |
| 166 | StakeCube |
DASH/LTC | $38.22 | $0 | 04:06:11 12/05/2026 |
| 167 |  Giottus |
DASH/INR | $51.37 | $0 | 03:51:08 12/05/2026 |
| 168 | Giottus |
DASH/USDT | $46.85 | $0 | 03:51:08 12/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.43 | $0 | 03:51:07 12/05/2026 |
| 170 | ADEN |
DASH/USDC | $47.53 | $0 | 04:06:43 12/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 04:03:10 12/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,784,867 với tỷ giá $46.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.