Dash DASH
Xếp hạng #85
14:48:00 03/05/2026
Giá Dash (DASH)
$37.29 0.56%
0.0004759 BTC
992,816 VND
Thấp: $36.82
Cao: $38.04
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $37.54 | $119,044,525 | 14:00:16 03/05/2026 |
| 2 |  KTX |
DASH/USDT | $37.54 | $33,688,149 | 14:00:15 03/05/2026 |
| 3 |  Binance |
DASH/USDT | $37.53 | $21,847,943 | 13:54:16 03/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $37.61 | $17,019,418 | 13:57:15 03/05/2026 |
| 5 |  YoBit |
DASH/BTC | $37.80 | $15,281,786 | 14:00:09 03/05/2026 |
| 6 |  FameEX |
DASH/USDT | $37.61 | $12,414,555 | 13:57:18 03/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $37.62 | $12,091,531 | 13:57:16 03/05/2026 |
| 8 |  KuCoin |
DASH/USDT | $37.61 | $11,088,049 | 13:57:18 03/05/2026 |
| 9 |  IBIT Global |
DASH/USDT | $37.53 | $10,891,230 | 14:00:17 03/05/2026 |
| 10 | KuCoin |
DASH/USDT | $37.55 | $10,118,022 | 13:59:23 03/05/2026 |
| 11 |  Bybit |
DASH/USDT | $37.54 | $9,780,134 | 13:54:16 03/05/2026 |
| 12 |  Poloniex |
DASH/USDT | $37.56 | $8,682,229 | 13:59:23 03/05/2026 |
| 13 |  MEXC |
DASH/USDT | $37.59 | $7,487,555 | 13:57:16 03/05/2026 |
| 14 |  Toobit |
DASH/USDT | $37.62 | $7,055,995 | 13:57:17 03/05/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $37.49 | $6,312,765 | 13:57:15 03/05/2026 |
| 16 | Binance |
DASH/USDT | $37.59 | $4,988,716 | 13:56:42 03/05/2026 |
| 17 |  MGBX |
DASH/USDT | $37.56 | $3,514,766 | 13:57:17 03/05/2026 |
| 18 |  XT.COM |
DASH/USDT | $37.63 | $3,295,798 | 13:57:09 03/05/2026 |
| 19 |  Ourbit |
DASH/USDT | $37.61 | $3,258,648 | 13:57:16 03/05/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.43 | $3,121,759 | 14:00:15 03/05/2026 |
| 21 |  Cryptomus |
DASH/USDT | $37.59 | $3,077,444 | 13:57:08 03/05/2026 |
| 22 |  Zoomex |
DASH/USDT | $37.61 | $2,933,762 | 13:57:15 03/05/2026 |
| 23 |  NovaEx |
DASH/USDT | $37.54 | $2,826,338 | 14:00:16 03/05/2026 |
| 24 |  idax exchange |
DASH/USDT | $37.53 | $2,799,836 | 14:00:17 03/05/2026 |
| 25 |  WHXEX |
DASH/USDT | $37.53 | $2,799,802 | 14:00:16 03/05/2026 |
| 26 |  4E |
DASH/USDT | $37.56 | $2,468,698 | 14:00:09 03/05/2026 |
| 27 | WhiteBIT |
DASH/USDT | $37.64 | $2,330,954 | 13:57:09 03/05/2026 |
| 28 |  Bitrue |
DASH/USDT | $37.59 | $2,327,381 | 13:57:09 03/05/2026 |
| 29 |  EXMO.ME |
DASH/USDT | $37.63 | $2,048,562 | 13:57:08 03/05/2026 |
| 30 |  Pionex |
DASH/USDT | $37.63 | $1,661,105 | 13:57:10 03/05/2026 |
| 31 |  KCEX |
DASH/USDT | $37.61 | $1,597,758 | 13:57:15 03/05/2026 |
| 32 |  Cofinex |
DASH/USDT | $37.60 | $1,493,715 | 14:00:15 03/05/2026 |
| 33 |  Picol |
DASH/USDT | $37.56 | $1,463,903 | 14:00:12 03/05/2026 |
| 34 |  Bitbaby |
DASH/USDT | $37.61 | $1,302,709 | 13:57:16 03/05/2026 |
| 35 |  ASTX |
DASH/USDT | $37.54 | $1,300,510 | 14:00:16 03/05/2026 |
| 36 |  Azbit |
DASH/BTC | $37.55 | $1,285,205 | 13:57:16 03/05/2026 |
| 37 |  CoinEx |
DASH/USDT | $37.53 | $1,268,347 | 13:59:53 03/05/2026 |
| 38 |  Coinlocally |
DASH/USDT | $37.54 | $1,261,401 | 14:00:16 03/05/2026 |
| 39 | Azbit |
DASH/USDT | $37.61 | $1,256,006 | 13:57:16 03/05/2026 |
| 40 |  YUBIT |
DASH/USDT | $37.61 | $1,238,472 | 13:57:15 03/05/2026 |
| 41 |  EasiCoin |
DASH/USDT | $37.53 | $1,231,750 | 14:00:16 03/05/2026 |
| 42 |  EagleX |
DASH/USDT | $37.53 | $1,216,976 | 14:00:15 03/05/2026 |
| 43 |  HTX |
DASH/USDT | $37.56 | $1,131,383 | 13:59:24 03/05/2026 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $37.67 | $1,129,953 | 13:54:53 03/05/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $37.55 | $1,120,898 | 14:00:11 03/05/2026 |
| 46 |  Phemex |
DASH/USDT | $37.62 | $1,034,514 | 13:57:09 03/05/2026 |
| 47 | Azbit |
DASH/ETH | $37.59 | $993,859 | 13:57:16 03/05/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $37.61 | $955,367 | 13:57:08 03/05/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $37.58 | $858,384 | 13:57:00 03/05/2026 |
| 50 |  BitMart |
DASH/USDT | $37.64 | $851,579 | 13:57:08 03/05/2026 |
| 51 | Phemex |
DASH/USDT | $37.59 | $797,607 | 13:57:17 03/05/2026 |
| 52 |  CoinW |
DASH/USDT | $37.53 | $768,264 | 13:48:11 03/05/2026 |
| 53 | Biconomy.com |
DASH/USDC | $37.62 | $642,931 | 13:57:08 03/05/2026 |
| 54 |  Gate |
DASH/USDT | $37.52 | $605,427 | 13:54:19 03/05/2026 |
| 55 |  SunX |
DASH/USDT | $37.84 | $593,601 | 14:03:17 03/05/2026 |
| 56 | Pionex |
DASH/USDT | $37.61 | $509,646 | 13:57:16 03/05/2026 |
| 57 | ASTX |
DASH/USDT | $37.56 | $500,504 | 14:00:12 03/05/2026 |
| 58 |  Coinstore |
DASH/USDT | $37.57 | $469,883 | 13:54:07 03/05/2026 |
| 59 |  BitKan |
DASH/USDT | $37.58 | $446,116 | 14:00:12 03/05/2026 |
| 60 | BtcTurk | Kripto |
DASH/USDT | $37.44 | $444,925 | 13:54:53 03/05/2026 |
| 61 |  BloFin |
DASH/USDT | $37.61 | $436,347 | 14:00:11 03/05/2026 |
| 62 | MEXC |
DASH/USDT | $37.59 | $416,235 | 13:57:07 03/05/2026 |
| 63 |  XXKK |
DASH/USDT | $37.59 | $408,114 | 13:54:07 03/05/2026 |
| 64 | BloFin |
DASH/USDT | $37.54 | $397,900 | 13:54:22 03/05/2026 |
| 65 |  Kraken |
DASH/USD | $37.52 | $364,161 | 13:59:24 03/05/2026 |
| 66 | Bitrue |
DASH/USDT | $37.60 | $354,085 | 13:57:17 03/05/2026 |
| 67 |  BitDelta |
DASH/USDT | $37.56 | $345,335 | 14:00:07 03/05/2026 |
| 68 |  OKX |
DASH/USDT | $37.59 | $328,281 | 13:56:54 03/05/2026 |
| 69 |  DigiFinex |
DASH/USDT | $37.59 | $302,207 | 13:54:07 03/05/2026 |
| 70 | KCEX |
DASH/USDT | $37.60 | $297,325 | 13:57:12 03/05/2026 |
| 71 |  IndoEx |
DASH/ETH | $37.52 | $295,505 | 14:00:11 03/05/2026 |
| 72 | Binance |
DASH/USDC | $37.58 | $292,527 | 13:56:54 03/05/2026 |
| 73 |  AscendEX |
DASH/USDT | $37.61 | $263,561 | 13:57:10 03/05/2026 |
| 74 | Binance |
DASH/TRY | $37.64 | $252,221 | 13:56:54 03/05/2026 |
| 75 |  FMFW.io |
DASH/USD | $37.55 | $242,041 | 13:57:09 03/05/2026 |
| 76 |  HitBTC |
DASH/USDT | $37.54 | $241,998 | 13:57:07 03/05/2026 |
| 77 |  Mandala Exchange |
DASH/USDT | $37.57 | $238,418 | 14:00:08 03/05/2026 |
| 78 |  Gleec BTC |
DASH/USDT | $37.57 | $238,418 | 14:00:07 03/05/2026 |
| 79 |  AEGET |
DASH/USDT | $37.54 | $225,312 | 14:00:17 03/05/2026 |
| 80 | Bitbaby |
DASH/USDT | $37.59 | $218,449 | 13:57:09 03/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $37.56 | $214,673 | 14:00:08 03/05/2026 |
| 82 |  CoinUp.io |
DASH/USDT | $37.63 | $210,197 | 13:57:10 03/05/2026 |
| 83 |  Hyperliquid |
DASH/USD | $37.62 | $208,407 | 13:57:26 03/05/2026 |
| 84 |  Binance TR |
DASH/TRY | $37.64 | $180,091 | 13:57:11 03/05/2026 |
| 85 |  Blynex |
DASH/USDT | $37.57 | $173,768 | 14:00:07 03/05/2026 |
| 86 | Koinbay |
DASH/USDT | $37.56 | $173,073 | 14:00:12 03/05/2026 |
| 87 | WHXEX |
DASH/USDT | $37.54 | $171,874 | 14:00:08 03/05/2026 |
| 88 | Gate |
DASH/USDT | $37.57 | $156,669 | 13:56:54 03/05/2026 |
| 89 |  Hibt |
DASH/USDT | $37.63 | $149,504 | 13:57:10 03/05/2026 |
| 90 |  Lighter |
DASH/USDC | $37.52 | $128,867 | 14:00:15 03/05/2026 |
| 91 | BitMart |
DASH/BTC | $37.57 | $125,318 | 13:57:08 03/05/2026 |
| 92 |  ZKE |
DASH/USDT | $37.54 | $103,125 | 14:00:09 03/05/2026 |
| 93 |  Kanga Exchange |
DASH/PLN | $37.72 | $99,905.76 | 13:54:07 03/05/2026 |
| 94 | Kanga Exchange |
DASH/USDC | $37.62 | $97,799.67 | 13:54:07 03/05/2026 |
| 95 | Kanga Exchange |
DASH/USDT | $37.64 | $96,030.72 | 13:54:07 03/05/2026 |
| 96 |  BitTap |
DASH/USDT | $37.53 | $87,441.63 | 14:00:18 03/05/2026 |
| 97 |  Bitop |
DASH/USDT | $37.59 | $86,338.18 | 14:00:08 03/05/2026 |
| 98 |  BitGW Exchange |
DASH/USDT | $37.42 | $77,275.11 | 14:00:11 03/05/2026 |
| 99 |  Binance.US |
DASH/USDT | $37.42 | $76,716.33 | 13:59:23 03/05/2026 |
| 100 |  BigONE |
DASH/USDT | $37.59 | $64,934.11 | 13:57:07 03/05/2026 |
| 101 | XT.COM |
DASH/USDC | $37.57 | $59,163.36 | 13:57:09 03/05/2026 |
| 102 |  Coinbase International Exchange |
DASH/USDC | $37.61 | $58,614.91 | 14:00:16 03/05/2026 |
| 103 | MEXC |
DASH/USDC | $37.56 | $57,279.96 | 13:57:07 03/05/2026 |
| 104 |  BYDFi |
DASH/USDT | $37.59 | $50,615.35 | 13:54:10 03/05/2026 |
| 105 |  AlphaX |
DASH/USDT | $37.53 | $48,842.65 | 14:00:17 03/05/2026 |
| 106 |  WEEX |
DASH/USDT | $37.55 | $43,436.38 | 13:57:10 03/05/2026 |
| 107 |  PrimeXBT |
DASH/USDT | $37.55 | $42,391.60 | 14:00:16 03/05/2026 |
| 108 |  Nonkyc.io Exchange |
DASH/USDT | $37.35 | $39,681.48 | 13:57:13 03/05/2026 |
| 109 | Kraken |
DASH/EUR | $37.67 | $39,287.80 | 13:59:57 03/05/2026 |
| 110 | Binance |
DASH/BTC | $37.56 | $37,210.18 | 13:56:54 03/05/2026 |
| 111 |  SunX |
DASH/USDT | $37.53 | $34,748.12 | 14:00:18 03/05/2026 |
| 112 |  Tebbit |
DASH/USDT | $37.54 | $30,651.35 | 14:00:16 03/05/2026 |
| 113 |  Aster |
DASH/USDT | $37.51 | $26,086.03 | 13:54:15 03/05/2026 |
| 114 | IndoEx |
DASH/USDT | $37.52 | $25,424.26 | 14:00:11 03/05/2026 |
| 115 | KuCoin |
DASH/BTC | $37.41 | $20,427.76 | 13:59:53 03/05/2026 |
| 116 |  ADEN |
DASH/USDT | $37.53 | $16,692.28 | 14:03:48 03/05/2026 |
| 117 |  VinDAX |
DASH/BTC | $37.47 | $16,637.03 | 14:00:08 03/05/2026 |
| 118 |  Bitfinex |
DSH/USD | $37.59 | $15,256.95 | 13:59:54 03/05/2026 |
| 119 | MEXC |
DASH/BTC | $37.62 | $10,878.02 | 13:57:07 03/05/2026 |
| 120 | IndoEx |
DASH/BTC | $37.53 | $9,387.46 | 14:00:11 03/05/2026 |
| 121 |  NexDAX |
DASH/USDT | $37.58 | $7,911.48 | 13:54:07 03/05/2026 |
| 122 |  TRIV |
DASH/IDR | $37.72 | $7,638.14 | 14:00:13 03/05/2026 |
| 123 | TRIV |
DASH/USDT | $37.54 | $7,638.13 | 14:00:13 03/05/2026 |
| 124 | NexDAX |
DASH/BTC | $37.58 | $7,315.25 | 13:54:07 03/05/2026 |
| 125 | Bitfinex |
DSH/BTC | $37.71 | $4,539.97 | 13:59:54 03/05/2026 |
| 126 | CoinEx |
DASH/BTC | $37.50 | $4,512.68 | 13:59:53 03/05/2026 |
| 127 |  BTSE |
DASH/USDT | $37.59 | $4,334.62 | 13:57:11 03/05/2026 |
| 128 |  Kinesis Money |
DASH/C1USD | $37.57 | $4,246.58 | 14:00:10 03/05/2026 |
| 129 | CoinEx |
DASH/USDC | $37.60 | $3,571.50 | 13:59:53 03/05/2026 |
| 130 |  Orderly |
DASH/USDC | $37.39 | $1,856.38 | 14:03:15 03/05/2026 |
| 131 | KuCoin |
DASH/ETH | $37.16 | $1,323.19 | 13:59:53 03/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $37.65 | $1,154.24 | 13:54:07 03/05/2026 |
| 133 |  Ulink |
DASH/USDT | $23.07 | $1,027.08 | 14:00:19 03/05/2026 |
| 134 | Poloniex |
DASH/BTC | $37.55 | $635.50 | 13:59:53 03/05/2026 |
| 135 | OKX |
DASH/EUR | $37.31 | $539.90 | 13:56:23 03/05/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $37.42 | $532.29 | 13:57:00 03/05/2026 |
| 137 |  zondacrypto |
DASH/USDC | $30.30 | $187.90 | 13:57:09 03/05/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $36.45 | $124.63 | 14:00:07 03/05/2026 |
| 139 | OKX |
DASH/USD | $37.32 | $86.32 | 13:56:54 03/05/2026 |
| 140 |  CEX.IO |
DASH/BTC | $37.72 | $51.11 | 13:57:10 03/05/2026 |
| 141 |  StakeCube |
DASH/BTC | $39.13 | $37.59 | 14:00:07 03/05/2026 |
| 142 | CEX.IO |
DASH/USD | $37.67 | $32.65 | 13:57:10 03/05/2026 |
| 143 | StakeCube |
DASH/USDT | $37.99 | $31.05 | 14:00:07 03/05/2026 |
| 144 |  WazirX |
DASH/USDT | $37.28 | $24.49 | 14:00:13 03/05/2026 |
| 145 | CEX.IO |
DASH/EUR | $37.73 | $23.00 | 13:57:10 03/05/2026 |
| 146 | CEX.IO |
DASH/USDT | $37.64 | $21.27 | 13:57:10 03/05/2026 |
| 147 |  Unocoin |
DASH/BTC | $195.64 | $19.56 | 13:54:09 03/05/2026 |
| 148 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 13:54:09 03/05/2026 |
| 149 | Unocoin |
DASH/INR | $37.89 | $2.11 | 13:54:09 03/05/2026 |
| 150 | HitBTC |
DASH/BTC | $35.22 | $0 | 13:57:07 03/05/2026 |
| 151 | zondacrypto |
DASH/PLN | $16.65 | $0 | 13:57:09 03/05/2026 |
| 152 |  FreiExchange |
DASH/BTC | $35.31 | $0 | 14:00:17 03/05/2026 |
| 153 |  Bibox |
DASH/BTC | $39.04 | $0 | 14:00:09 03/05/2026 |
| 154 | Bibox |
DASH/ETH | $74.19 | $0 | 14:00:09 03/05/2026 |
| 155 | Bibox |
DASH/USDT | $62.52 | $0 | 14:00:09 03/05/2026 |
| 156 |  Bitbns |
DASH/INR | $47.41 | $0 | 14:00:07 03/05/2026 |
| 157 | Bitbns |
DASH/USDT | $0.5998 | $0 | 14:00:07 03/05/2026 |
| 158 |  NovaDAX |
DASH/BRL | $37.09 | $0 | 13:57:08 03/05/2026 |
| 159 | Mandala Exchange |
DASH/BTC | $35.22 | $0 | 14:00:08 03/05/2026 |
| 160 | FMFW.io |
DASH/BTC | $35.22 | $0 | 13:57:09 03/05/2026 |
| 161 | StakeCube |
DASH/LTC | $35.77 | $0 | 14:00:07 03/05/2026 |
| 162 | StakeCube |
DASH/SCC | $37.59 | $0 | 14:00:07 03/05/2026 |
| 163 |  Giottus |
DASH/INR | $35.53 | $0 | 13:39:10 03/05/2026 |
| 164 | Giottus |
DASH/USDT | $37.47 | $0 | 13:39:10 03/05/2026 |
| 165 | Gleec BTC |
DASH/BTC | $35.22 | $0 | 14:00:07 03/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.44 | $0 | 13:57:08 03/05/2026 |
| 167 | ADEN |
DASH/USDC | $37.39 | $0 | 14:03:48 03/05/2026 |
| 168 | KTX |
DASH/USDT | $34.82 | $0 | 14:00:07 03/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,044,525 với tỷ giá $37.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.