Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,593,336,340,232 Khối lượng (24h): $118,156,543,669 Thị phần: BTC: 60.0%, ETH: 10.8%
Dash (DASH)Dash DASH
Xếp hạng #88 18:28:00 25/04/2026
Giá Dash (DASH)
$36.40 -1.83%
0.0004686 BTC 969,231 VND
Thấp: $35.92 Cao: $37.31

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $36.51 $151,456,119 18:00:16 25/04/2026
2 KTX KTX DASH/USDT $36.51 $38,640,526 18:00:16 25/04/2026
3 Binance Binance DASH/USDT $36.59 $22,968,821 17:54:16 25/04/2026
4 OrangeX OrangeX DASH/USDT $36.54 $18,150,320 17:57:15 25/04/2026
5 YoBit YoBit DASH/BTC $36.77 $17,358,008 18:00:10 25/04/2026
6 FameEX FameEX DASH/USDT $36.54 $10,211,309 17:57:17 25/04/2026
7 MEXC MEXC DASH/USDT $36.54 $9,712,364 17:57:15 25/04/2026
8 Poloniex Poloniex DASH/USDT $36.52 $8,353,402 17:59:23 25/04/2026
9 KuCoin KuCoin DASH/USDT $36.57 $8,090,055 17:55:53 25/04/2026
10 Toobit Toobit DASH/USDT $36.56 $7,230,643 17:57:16 25/04/2026
11 WhiteBIT WhiteBIT DASH/USDT $36.55 $6,389,790 17:54:15 25/04/2026
12 Binance Binance DASH/USDT $36.57 $6,141,280 17:56:42 25/04/2026
13 Bybit Bybit DASH/USDT $36.59 $4,963,965 17:54:16 25/04/2026
14 XT.COM XT.COM DASH/USDT $36.56 $4,056,509 17:57:09 25/04/2026
15 Ourbit Ourbit DASH/USDT $36.55 $3,723,438 17:57:17 25/04/2026
16 WhiteBIT WhiteBIT DASH/USDT $36.61 $3,417,809 17:54:11 25/04/2026
17 MGBX MGBX DASH/USDT $36.51 $3,406,139 17:57:16 25/04/2026
18 KuCoin KuCoin DASH/USDT $36.56 $3,383,708 17:57:18 25/04/2026
19 idax exchange idax exchange DASH/USDT $36.50 $3,155,519 18:00:17 25/04/2026
20 WHXEX WHXEX DASH/USDT $36.59 $3,151,085 17:54:16 25/04/2026
21 Koinbay Koinbay DASH/USDT $36.45 $3,123,178 18:00:15 25/04/2026
22 4E 4E DASH/USDT $36.53 $3,025,337 18:00:10 25/04/2026
23 Bitrue Bitrue DASH/USDT $36.56 $3,011,374 17:57:11 25/04/2026
24 Coinlocally Coinlocally DASH/USDT $36.51 $2,468,017 18:00:16 25/04/2026
25 Cryptomus Cryptomus DASH/USDT $36.52 $2,462,192 18:00:07 25/04/2026
26 Pionex Pionex DASH/USDT $36.57 $2,023,904 17:57:12 25/04/2026
27 NovaEx NovaEx DASH/USDT $36.51 $1,953,689 18:00:16 25/04/2026
28 KCEX KCEX DASH/USDT $36.54 $1,932,018 17:57:15 25/04/2026
29 Picol Picol DASH/USDT $36.54 $1,776,907 18:00:08 25/04/2026
30 EXMO.ME EXMO.ME DASH/USDT $36.54 $1,690,107 18:00:07 25/04/2026
31 ASTX ASTX DASH/USDT $36.50 $1,601,726 18:00:16 25/04/2026
32 Cofinex Cofinex DASH/USDT $36.50 $1,485,146 18:00:17 25/04/2026
33 Zoomex Zoomex DASH/USDT $36.56 $1,480,670 17:57:15 25/04/2026
34 HTX HTX DASH/USDT $36.51 $1,362,744 17:59:55 25/04/2026
35 AlphaX AlphaX DASH/USDT $36.50 $1,329,697 18:00:15 25/04/2026
36 Bitbaby Bitbaby DASH/USDT $36.55 $1,327,245 17:57:16 25/04/2026
37 YUBIT YUBIT DASH/USDT $36.54 $1,317,803 17:57:15 25/04/2026
38 Cat.Ex Cat.Ex DASH/USDT $36.54 $1,305,809 18:00:12 25/04/2026
39 EagleX EagleX DASH/USDT $36.50 $1,301,831 18:00:15 25/04/2026
40 Hyperliquid Hyperliquid DASH/USD $36.52 $1,288,075 17:57:26 25/04/2026
41 EasiCoin EasiCoin DASH/USDT $36.50 $1,264,914 18:00:16 25/04/2026
42 Azbit Azbit DASH/USDT $36.57 $1,259,769 17:57:07 25/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $36.58 $1,222,160 17:54:53 25/04/2026
44 Phemex Phemex DASH/USDT $36.59 $1,125,008 17:57:08 25/04/2026
45 CoinW CoinW DASH/USDT $36.59 $1,076,875 17:57:11 25/04/2026
46 Azbit Azbit DASH/BTC $36.57 $1,013,376 17:57:07 25/04/2026
47 Biconomy.com Biconomy.com DASH/USDT $36.57 $1,001,665 17:57:09 25/04/2026
48 BloFin BloFin DASH/USDT $36.53 $910,080 18:00:16 25/04/2026
49 BitMart BitMart DASH/USDT $36.57 $849,471 17:57:11 25/04/2026
50 Coinbase Exchange Coinbase Exchange DASH/USD $36.63 $803,927 17:56:59 25/04/2026
51 CoinEx CoinEx DASH/USDT $36.51 $777,146 17:59:53 25/04/2026
52 Azbit Azbit DASH/ETH $36.57 $762,634 17:57:07 25/04/2026
53 Phemex Phemex DASH/USDT $36.53 $752,916 17:57:16 25/04/2026
54 Gate Gate DASH/USDT $36.61 $677,123 17:54:19 25/04/2026
55 Binance Binance DASH/USDC $36.63 $656,344 17:56:54 25/04/2026
56 BloFin BloFin DASH/USDT $36.57 $650,630 18:00:11 25/04/2026
57 Biconomy.com Biconomy.com DASH/USDC $36.58 $642,503 17:57:09 25/04/2026
58 ASTX ASTX DASH/USDT $36.56 $612,946 18:00:10 25/04/2026
59 SunX SunX DASH/USDT $36.74 $605,511 18:03:17 25/04/2026
60 BitKan BitKan DASH/USDT $36.65 $550,610 18:00:08 25/04/2026
61 IndoEx IndoEx DASH/ETH $36.56 $543,728 17:57:11 25/04/2026
62 MEXC MEXC DASH/USDT $36.57 $530,466 17:57:15 25/04/2026
63 Coinstore Coinstore DASH/USDT $36.66 $529,448 17:57:11 25/04/2026
64 OKX OKX DASH/USDT $36.65 $529,248 17:56:54 25/04/2026
65 XXKK XXKK DASH/USDT $36.51 $519,389 18:00:08 25/04/2026
66 KCEX KCEX DASH/USDT $36.57 $407,702 17:57:11 25/04/2026
67 Binance Binance DASH/TRY $36.59 $399,991 17:56:54 25/04/2026
68 Gate Gate DASH/USDT $36.57 $357,474 17:56:54 25/04/2026
69 Bitrue Bitrue DASH/USDT $36.53 $351,025 17:57:17 25/04/2026
70 BitDelta BitDelta DASH/USDT $36.53 $344,219 18:00:07 25/04/2026
71 DigiFinex DigiFinex DASH/USDT $36.63 $339,951 17:54:10 25/04/2026
72 Kraken Kraken DASH/USD $36.61 $335,510 17:59:25 25/04/2026
73 CoinUp.io CoinUp.io DASH/USDT $36.56 $297,747 17:57:12 25/04/2026
74 Bitbaby Bitbaby DASH/USDT $36.55 $266,934 17:42:07 25/04/2026
75 AscendEX AscendEX DASH/USDT $36.65 $253,708 17:54:12 25/04/2026
76 Binance TR Binance TR DASH/TRY $36.59 $243,756 17:57:13 25/04/2026
77 HitBTC HitBTC DASH/USDT $36.60 $217,999 17:54:10 25/04/2026
78 Mandala Exchange Mandala Exchange DASH/USDT $36.63 $217,918 17:57:11 25/04/2026
79 FMFW.io FMFW.io DASH/USD $36.63 $217,895 17:57:11 25/04/2026
80 Gleec BTC Gleec BTC DASH/USDT $36.52 $217,765 18:00:13 25/04/2026
81 WHXEX WHXEX DASH/USDT $36.52 $204,683 18:00:08 25/04/2026
82 Koinbay Koinbay DASH/USDT $36.52 $203,494 18:00:08 25/04/2026
83 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $36.51 $203,416 17:54:53 25/04/2026
84 Hibt Hibt DASH/USDT $36.56 $184,064 17:57:12 25/04/2026
85 Blynex Blynex DASH/USDT $36.56 $158,520 18:00:07 25/04/2026
86 Pionex Pionex DASH/USDT $36.54 $150,309 17:57:16 25/04/2026
87 Kraken Kraken DASH/EUR $36.59 $144,819 17:59:54 25/04/2026
88 XT.COM XT.COM DASH/USDC $36.63 $130,986 17:57:09 25/04/2026
89 ZKE ZKE DASH/USDT $36.52 $122,812 18:00:11 25/04/2026
90 BitMart BitMart DASH/BTC $36.73 $119,284 17:57:11 25/04/2026
91 Bitop Bitop DASH/USDT $36.61 $105,313 18:00:08 25/04/2026
92 Tebbit Tebbit DASH/USDT $36.50 $103,395 18:00:16 25/04/2026
93 Coinbase International Exchange Coinbase International Exchange DASH/USDC $36.62 $100,169 18:03:15 25/04/2026
94 PrimeXBT PrimeXBT DASH/USDT $36.51 $88,619.84 18:03:15 25/04/2026
95 Lighter Lighter DASH/USDC $36.51 $88,142.17 18:00:15 25/04/2026
96 Bitfinex Bitfinex DSH/USD $36.58 $86,992.39 17:59:53 25/04/2026
97 BitTap BitTap DASH/USDT $36.50 $86,301.08 18:00:17 25/04/2026
98 BigONE BigONE DASH/USDT $36.60 $82,555.27 17:54:10 25/04/2026
99 Kanga Exchange Kanga Exchange DASH/PLN $36.53 $73,136.75 17:57:07 25/04/2026
100 Kanga Exchange Kanga Exchange DASH/USDT $36.54 $71,892.14 17:57:07 25/04/2026
101 Kanga Exchange Kanga Exchange DASH/USDC $36.52 $69,753.50 17:57:07 25/04/2026
102 BYDFi BYDFi DASH/USDT $36.60 $67,643.89 17:57:11 25/04/2026
103 MEXC MEXC DASH/USDC $36.56 $65,907.73 17:57:15 25/04/2026
104 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $36.51 $49,610.24 18:00:07 25/04/2026
105 Binance Binance DASH/BTC $36.64 $47,919.34 17:56:54 25/04/2026
106 IndoEx IndoEx DASH/USDT $36.56 $46,406.85 17:57:11 25/04/2026
107 CoinEx CoinEx DASH/BTC $36.51 $46,359.91 17:59:53 25/04/2026
108 KTX KTX DASH/USDT $36.52 $42,376.37 18:00:07 25/04/2026
109 Aster Aster DASH/USDT $36.21 $25,979.37 17:54:15 25/04/2026
110 KuCoin KuCoin DASH/BTC $36.51 $21,502.76 17:55:53 25/04/2026
111 WEEX WEEX DASH/USDT $36.57 $19,735.55 17:57:08 25/04/2026
112 IndoEx IndoEx DASH/BTC $36.55 $17,041.40 17:57:11 25/04/2026
113 VinDAX VinDAX DASH/BTC $36.47 $15,442.94 18:00:12 25/04/2026
114 KuCoin KuCoin DASH/ETH $36.36 $14,811.52 17:55:53 25/04/2026
115 SunX SunX DASH/USDT $36.51 $14,617.93 18:00:18 25/04/2026
116 MEXC MEXC DASH/BTC $36.56 $10,407.29 17:57:15 25/04/2026
117 ChangeNOW ChangeNOW DASH/BTC $37.53 $9,492.08 17:06:11 22/04/2026
118 NexDAX NexDAX DASH/USDT $36.53 $7,520.32 18:00:10 25/04/2026
119 NexDAX NexDAX DASH/BTC $36.46 $7,158.85 18:00:10 25/04/2026
120 BitGW Exchange BitGW Exchange DASH/USDT $36.28 $6,262.14 17:54:07 25/04/2026
121 Binance.US Binance.US DASH/USDT $36.27 $6,261.81 17:59:53 25/04/2026
122 TRIV TRIV DASH/IDR $36.71 $5,784.43 18:00:11 25/04/2026
123 TRIV TRIV DASH/USDT $36.54 $5,784.43 18:00:11 25/04/2026
124 BTSE BTSE DASH/USDT $36.56 $4,238.60 17:57:11 25/04/2026
125 CoinEx CoinEx DASH/USDC $36.49 $3,326.15 17:59:53 25/04/2026
126 Bitfinex Bitfinex DSH/BTC $36.29 $3,292.17 17:59:53 25/04/2026
127 ADEN ADEN DASH/USDT $36.55 $2,849.55 18:03:47 25/04/2026
128 DigiFinex DigiFinex DASH/BTC $36.50 $1,377.46 17:54:10 25/04/2026
129 WazirX WazirX DASH/USDT $36.66 $1,209.92 18:03:12 25/04/2026
130 Ulink Ulink DASH/USDT $23.08 $1,191.89 18:00:19 25/04/2026
131 OKX OKX DASH/USD $36.39 $852.26 17:56:54 25/04/2026
132 OKX OKX DASH/EUR $36.27 $730.05 17:56:24 25/04/2026
133 CEX.IO CEX.IO DASH/USDT $36.62 $693.37 17:54:11 25/04/2026
134 NovaDAX NovaDAX DASH/BRL $36.82 $340.72 17:57:11 25/04/2026
135 CEX.IO CEX.IO DASH/USD $36.67 $243.45 17:54:11 25/04/2026
136 Poloniex Poloniex DASH/BTC $36.88 $205.86 17:59:53 25/04/2026
137 Altcoin Trader Altcoin Trader DASH/ZAR $37.56 $80.85 18:00:07 25/04/2026
138 CEX.IO CEX.IO DASH/EUR $36.74 $43.75 17:54:11 25/04/2026
139 Coinbase Exchange Coinbase Exchange DASH/BTC $36.35 $25.45 17:56:59 25/04/2026
140 CEX.IO CEX.IO DASH/BTC $36.69 $22.61 17:54:11 25/04/2026
141 Unocoin Unocoin DASH/BTC $194.54 $19.45 17:54:12 25/04/2026
142 Unocoin Unocoin DASH/USDT $80.01 $17.58 17:54:12 25/04/2026
143 zondacrypto zondacrypto DASH/PLN $16.20 $12.80 18:00:11 25/04/2026
144 Unocoin Unocoin DASH/INR $37.18 $10.84 17:54:12 25/04/2026
145 StakeCube StakeCube DASH/SCC $36.57 $6.68 18:00:09 25/04/2026
146 Giottus Giottus DASH/INR $35.85 $3.04 17:54:08 25/04/2026
147 Kinesis Money Kinesis Money DASH/C1USD $37.34 $0.8588 18:00:08 25/04/2026
148 HitBTC HitBTC DASH/BTC $35.01 $0 17:54:10 25/04/2026
149 zondacrypto zondacrypto DASH/USDC $25.19 $0 18:00:11 25/04/2026
150 FreiExchange FreiExchange DASH/BTC $38.96 $0 17:57:12 25/04/2026
151 Bibox Bibox DASH/BTC $38.81 $0 18:00:08 25/04/2026
152 Bibox Bibox DASH/ETH $74.22 $0 18:00:08 25/04/2026
153 Bibox Bibox DASH/USDT $62.55 $0 18:00:08 25/04/2026
154 Bitbns Bitbns DASH/INR $47.84 $0 17:54:07 25/04/2026
155 Bitbns Bitbns DASH/USDT $0.6001 $0 17:54:07 25/04/2026
156 Mandala Exchange Mandala Exchange DASH/BTC $35.01 $0 17:57:11 25/04/2026
157 FMFW.io FMFW.io DASH/BTC $35.01 $0 17:57:11 25/04/2026
158 StakeCube StakeCube DASH/BTC $35.01 $0 18:00:09 25/04/2026
159 StakeCube StakeCube DASH/LTC $36.69 $0 18:00:09 25/04/2026
160 StakeCube StakeCube DASH/USDT $35.00 $0 18:00:09 25/04/2026
161 Giottus Giottus DASH/USDT $36.63 $0 17:54:08 25/04/2026
162 Gleec BTC Gleec BTC DASH/BTC $35.01 $0 18:00:13 25/04/2026
163 UZX UZX DASH/USDT $74.47 $0 17:57:07 25/04/2026
164 Orderly Orderly DASH/USDC $37.19 $0 18:03:16 25/04/2026
165 ADEN ADEN DASH/USDC $37.19 $0 18:03:47 25/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,456,119 với tỷ giá $36.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá