Dash DASH
Xếp hạng #77
23:53:00 11/04/2026
Giá Dash (DASH)
$46.12 3.69%
0.0006307 BTC
1,239,658 VND
Thấp: $41.21
Cao: $47.54
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $45.52 | $248,499,871 | 22:54:16 11/04/2026 |
| 2 |  KTX |
DASH/USDT | $45.65 | $246,809,301 | 23:00:15 11/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $45.56 | $183,984,153 | 22:57:15 11/04/2026 |
| 4 |  FameEX |
DASH/USDT | $45.56 | $142,327,682 | 22:57:17 11/04/2026 |
| 5 |  Bybit |
DASH/USDT | $45.52 | $47,152,745 | 22:54:16 11/04/2026 |
| 6 | Binance |
DASH/USDT | $45.70 | $42,957,681 | 22:56:42 11/04/2026 |
| 7 |  Ourbit |
DASH/USDT | $45.52 | $41,109,116 | 22:57:15 11/04/2026 |
| 8 |  KuCoin |
DASH/USDT | $45.58 | $38,754,945 | 22:56:53 11/04/2026 |
| 9 |  MEXC |
DASH/USDT | $45.56 | $34,662,040 | 22:57:16 11/04/2026 |
| 10 |  Coinlocally |
DASH/USDT | $45.80 | $33,948,744 | 22:33:16 11/04/2026 |
| 11 |  ASTX |
DASH/USDT | $45.69 | $28,361,470 | 23:00:11 11/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $45.57 | $28,336,673 | 22:57:11 11/04/2026 |
| 13 | KuCoin |
DASH/USDT | $45.51 | $28,328,793 | 22:54:19 11/04/2026 |
| 14 |  idax exchange |
DASH/USDT | $45.63 | $26,877,929 | 23:00:17 11/04/2026 |
| 15 |  WHXEX |
DASH/USDT | $45.64 | $26,877,828 | 23:00:15 11/04/2026 |
| 16 |  Bitrue |
DASH/USDT | $45.57 | $23,032,242 | 22:57:11 11/04/2026 |
| 17 |  YoBit |
DASH/BTC | $46.26 | $22,879,613 | 23:00:08 11/04/2026 |
| 18 |  4E |
DASH/USDT | $45.69 | $21,138,039 | 23:00:10 11/04/2026 |
| 19 |  Cofinex |
DASH/USDT | $45.65 | $17,302,633 | 23:00:15 11/04/2026 |
| 20 | MEXC |
DASH/USDT | $45.59 | $14,660,139 | 22:54:07 11/04/2026 |
| 21 |  XXKK |
DASH/USDT | $45.70 | $14,232,210 | 23:00:14 11/04/2026 |
| 22 |  Zoomex |
DASH/USDT | $45.54 | $13,882,490 | 22:57:15 11/04/2026 |
| 23 |  Poloniex |
DASH/USDT | $45.76 | $13,279,092 | 22:55:23 11/04/2026 |
| 24 |  Pionex |
DASH/USDT | $45.57 | $12,264,498 | 22:57:07 11/04/2026 |
| 25 |  BingX |
DASH/USDT | $45.55 | $12,247,414 | 22:57:17 11/04/2026 |
| 26 |  Cryptomus |
DASH/USDT | $45.62 | $11,731,775 | 23:00:07 11/04/2026 |
| 27 |  KCEX |
DASH/USDT | $45.55 | $11,621,106 | 22:57:15 11/04/2026 |
| 28 |  Bitbaby |
DASH/USDT | $45.50 | $10,984,612 | 22:54:16 11/04/2026 |
| 29 |  Picol |
DASH/USDT | $45.70 | $10,766,492 | 23:00:11 11/04/2026 |
| 30 |  WhiteBIT |
DASH/USDT | $45.31 | $10,620,769 | 22:57:15 11/04/2026 |
| 31 |  Coinbase Exchange |
DASH/USD | $45.72 | $10,139,234 | 22:56:29 11/04/2026 |
| 32 |  BtcTurk | Kripto |
DASH/TRY | $45.46 | $9,159,724 | 22:59:23 11/04/2026 |
| 33 | WhiteBIT |
DASH/USDT | $45.50 | $9,146,212 | 22:57:07 11/04/2026 |
| 34 |  Gate |
DASH/USDT | $45.52 | $9,073,101 | 22:54:19 11/04/2026 |
| 35 |  YUBIT |
DASH/USDT | $45.55 | $8,120,790 | 22:57:15 11/04/2026 |
| 36 |  CoinW |
DASH/USDT | $45.73 | $8,080,951 | 22:57:09 11/04/2026 |
| 37 |  EasiCoin |
DASH/USDT | $45.64 | $7,826,590 | 23:00:16 11/04/2026 |
| 38 |  OKX |
DASH/USDT | $45.76 | $7,294,430 | 22:56:24 11/04/2026 |
| 39 |  EagleX |
DASH/USDT | $45.64 | $7,106,506 | 23:00:15 11/04/2026 |
| 40 |  Tebbit |
DASH/USDT | $45.65 | $6,584,449 | 23:00:16 11/04/2026 |
| 41 |  Hyperliquid |
DASH/USD | $45.48 | $6,532,157 | 22:54:26 11/04/2026 |
| 42 | Binance |
DASH/TRY | $45.58 | $5,935,090 | 22:56:54 11/04/2026 |
| 43 |  NovaEx |
DASH/USDT | $45.65 | $5,802,221 | 23:00:16 11/04/2026 |
| 44 |  CoinEx |
DASH/USDT | $45.61 | $5,449,991 | 22:59:53 11/04/2026 |
| 45 |  MGBX |
DASH/USDT | $45.59 | $4,794,699 | 23:00:17 11/04/2026 |
| 46 |  Ekbit |
DASH/USDT | $45.65 | $4,434,427 | 23:00:16 11/04/2026 |
| 47 |  Binance TR |
DASH/TRY | $45.54 | $4,347,217 | 22:57:08 11/04/2026 |
| 48 |  Coinstore |
DASH/USDT | $45.50 | $4,174,886 | 22:54:11 11/04/2026 |
| 49 | BtcTurk | Kripto |
DASH/USDT | $45.59 | $3,731,417 | 22:59:23 11/04/2026 |
| 50 | Gate |
DASH/USDT | $45.65 | $3,656,001 | 22:56:54 11/04/2026 |
| 51 | Binance |
DASH/USDC | $45.71 | $3,511,763 | 22:56:54 11/04/2026 |
| 52 |  BloFin |
DASH/USDT | $45.54 | $3,446,240 | 22:54:16 11/04/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $45.84 | $3,233,792 | 22:42:10 11/04/2026 |
| 54 |  Kraken |
DASH/USD | $45.68 | $3,200,247 | 22:59:55 11/04/2026 |
| 55 |  Koinbay |
DASH/USDT | $36.45 | $3,123,532 | 22:57:15 11/04/2026 |
| 56 | MEXC |
DASH/BTC | $45.58 | $2,929,367 | 22:54:07 11/04/2026 |
| 57 |  Toobit |
DASH/USDT | $45.57 | $2,714,690 | 22:57:17 11/04/2026 |
| 58 |  Azbit |
DASH/USDT | $45.83 | $2,560,765 | 22:54:10 11/04/2026 |
| 59 |  Cat.Ex |
DASH/USDT | $45.64 | $2,523,221 | 23:00:08 11/04/2026 |
| 60 |  DigiFinex |
DASH/USDT | $45.66 | $2,383,090 | 23:00:07 11/04/2026 |
| 61 | KCEX |
DASH/USDT | $45.66 | $2,242,079 | 22:57:08 11/04/2026 |
| 62 |  Phemex |
DASH/USDT | $45.68 | $2,107,327 | 22:57:10 11/04/2026 |
| 63 |  EXMO.ME |
DASH/USDT | $45.70 | $2,018,222 | 23:00:10 11/04/2026 |
| 64 |  HTX |
DASH/USDT | $45.61 | $2,000,678 | 22:59:54 11/04/2026 |
| 65 | Pionex |
DASH/USDT | $45.56 | $1,817,629 | 22:57:17 11/04/2026 |
| 66 | Koinbay |
DASH/USDT | $45.57 | $1,596,146 | 22:57:12 11/04/2026 |
| 67 | WHXEX |
DASH/USDT | $45.66 | $1,580,746 | 23:00:08 11/04/2026 |
| 68 | Bitbaby |
DASH/USDT | $45.58 | $1,549,887 | 22:54:09 11/04/2026 |
| 69 | Phemex |
DASH/USDT | $45.47 | $1,461,166 | 22:57:17 11/04/2026 |
| 70 |  BitKan |
DASH/USDT | $45.65 | $1,447,263 | 23:00:10 11/04/2026 |
| 71 |  HitBTC |
DASH/USDT | $45.77 | $1,298,324 | 22:57:10 11/04/2026 |
| 72 |  Mandala Exchange |
DASH/USDT | $45.77 | $1,298,320 | 22:57:16 11/04/2026 |
| 73 |  FMFW.io |
DASH/USD | $45.76 | $1,297,947 | 22:57:08 11/04/2026 |
| 74 |  Gleec BTC |
DASH/USDT | $45.64 | $1,297,686 | 23:00:07 11/04/2026 |
| 75 |  Hibt |
DASH/USDT | $45.57 | $1,280,556 | 22:57:09 11/04/2026 |
| 76 |  AlphaX |
DASH/USDT | $45.63 | $1,203,634 | 23:00:16 11/04/2026 |
| 77 |  BYDFi |
DASH/USDT | $45.67 | $1,193,742 | 23:00:07 11/04/2026 |
| 78 | Azbit |
DASH/ETH | $45.63 | $1,106,425 | 22:54:10 11/04/2026 |
| 79 |  Coinbase International Exchange |
DASH/USDC | $45.50 | $1,039,374 | 23:00:15 11/04/2026 |
| 80 |  Nonkyc.io Exchange |
DASH/USDT | $45.38 | $1,016,588 | 22:54:07 11/04/2026 |
| 81 | Bitrue |
DASH/USDT | $45.55 | $970,081 | 22:57:17 11/04/2026 |
| 82 |  ZKE |
DASH/USDT | $45.66 | $948,448 | 23:00:09 11/04/2026 |
| 83 | BloFin |
DASH/USDT | $45.58 | $947,253 | 22:57:07 11/04/2026 |
| 84 |  BitMart |
DASH/USDT | $45.57 | $932,801 | 22:57:09 11/04/2026 |
| 85 |  Aster |
DASH/USDT | $45.86 | $919,177 | 22:54:15 11/04/2026 |
| 86 | Azbit |
DASH/BTC | $45.82 | $888,831 | 22:54:10 11/04/2026 |
| 87 |  BitDelta |
DASH/USDT | $45.66 | $822,215 | 23:00:07 11/04/2026 |
| 88 | Biconomy.com |
DASH/USDC | $45.82 | $775,148 | 22:42:10 11/04/2026 |
| 89 |  Bitop |
DASH/USDT | $45.69 | $766,148 | 22:57:07 11/04/2026 |
| 90 | XT.COM |
DASH/USDC | $45.70 | $700,913 | 22:57:11 11/04/2026 |
| 91 |  SunX |
DASH/USDT | $46.01 | $683,401 | 23:00:17 11/04/2026 |
| 92 |  Lighter |
DASH/USDC | $45.87 | $657,181 | 22:57:15 11/04/2026 |
| 93 | Kraken |
DASH/EUR | $45.76 | $608,129 | 22:59:55 11/04/2026 |
| 94 | Binance |
DASH/BTC | $45.63 | $558,474 | 22:56:54 11/04/2026 |
| 95 |  PrimeXBT |
DASH/USDT | $45.55 | $516,758 | 23:00:16 11/04/2026 |
| 96 |  IndoEx |
DASH/ETH | $45.83 | $508,356 | 23:00:07 11/04/2026 |
| 97 |  WEEX |
DASH/USDT | $45.63 | $502,515 | 22:57:09 11/04/2026 |
| 98 |  CoinUp.io |
DASH/USDT | $45.57 | $303,069 | 22:57:09 11/04/2026 |
| 99 |  CEX.IO |
DASH/USD | $46.02 | $266,089 | 22:48:13 11/04/2026 |
| 100 |  AscendEX |
DASH/USDT | $45.56 | $254,368 | 22:54:13 11/04/2026 |
| 101 |  SunX |
DASH/USDT | $45.66 | $225,822 | 23:00:19 11/04/2026 |
| 102 |  Blynex |
DASH/USDT | $45.60 | $195,921 | 23:00:10 11/04/2026 |
| 103 |  BitTap |
DASH/USDT | $45.65 | $180,906 | 23:00:16 11/04/2026 |
| 104 |  Bitfinex |
DSH/USD | $45.54 | $166,308 | 22:59:56 11/04/2026 |
| 105 | CEX.IO |
DASH/USDT | $45.92 | $129,449 | 22:48:13 11/04/2026 |
| 106 | BitMart |
DASH/BTC | $45.69 | $125,907 | 22:57:09 11/04/2026 |
| 107 | KuCoin |
DASH/BTC | $45.66 | $105,333 | 22:56:53 11/04/2026 |
| 108 |  BigONE |
DASH/USDT | $45.46 | $83,140.13 | 22:57:14 11/04/2026 |
| 109 | MEXC |
DASH/USDC | $45.63 | $69,827.72 | 22:54:07 11/04/2026 |
| 110 | KuCoin |
DASH/ETH | $45.64 | $60,247.24 | 22:56:53 11/04/2026 |
| 111 | HitBTC |
DASH/BTC | $45.69 | $54,732.97 | 22:57:10 11/04/2026 |
| 112 | Mandala Exchange |
DASH/BTC | $45.69 | $54,732.81 | 22:57:16 11/04/2026 |
| 113 | FMFW.io |
DASH/BTC | $45.69 | $54,717.07 | 22:57:08 11/04/2026 |
| 114 | Gleec BTC |
DASH/BTC | $45.70 | $54,414.68 | 23:00:07 11/04/2026 |
| 115 | ASTX |
DASH/USDT | $45.64 | $46,502.97 | 23:00:16 11/04/2026 |
| 116 | IndoEx |
DASH/USDT | $45.91 | $43,712.17 | 23:00:07 11/04/2026 |
| 117 | KTX |
DASH/USDT | $45.66 | $38,856.49 | 23:00:10 11/04/2026 |
| 118 |  TRIV |
DASH/IDR | $45.71 | $36,692.92 | 23:00:15 11/04/2026 |
| 119 | TRIV |
DASH/USDT | $45.60 | $36,692.90 | 23:00:15 11/04/2026 |
| 120 |  BitGW Exchange |
DASH/USDT | $46.06 | $29,905.73 | 22:51:11 11/04/2026 |
| 121 |  Binance.US |
DASH/USDT | $46.05 | $29,845.15 | 22:59:53 11/04/2026 |
| 122 |  zondacrypto |
DASH/PLN | $37.34 | $29,210.94 | 22:57:19 11/04/2026 |
| 123 | CoinEx |
DASH/USDC | $45.51 | $20,629.02 | 22:59:53 11/04/2026 |
| 124 |  Kanga Exchange |
DASH/PLN | $45.52 | $19,788.45 | 23:00:10 11/04/2026 |
| 125 |  VinDAX |
DASH/BTC | $45.54 | $19,607.86 | 23:00:11 11/04/2026 |
| 126 | Kanga Exchange |
DASH/USDT | $45.65 | $18,457.53 | 23:00:10 11/04/2026 |
| 127 | CoinEx |
DASH/BTC | $45.34 | $17,863.92 | 22:59:53 11/04/2026 |
| 128 | DigiFinex |
DASH/BTC | $45.58 | $17,406.17 | 23:00:07 11/04/2026 |
| 129 | Kanga Exchange |
DASH/USDC | $45.65 | $17,290.70 | 23:00:10 11/04/2026 |
| 130 | IndoEx |
DASH/BTC | $45.90 | $16,298.20 | 23:00:07 11/04/2026 |
| 131 | OKX |
DASH/USD | $45.66 | $16,058.32 | 22:56:53 11/04/2026 |
| 132 | OKX |
DASH/EUR | $46.12 | $13,104.94 | 22:56:53 11/04/2026 |
| 133 |  Orderly |
DASH/USDC | $45.45 | $12,696.69 | 23:00:16 11/04/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $45.78 | $11,937.52 | 22:57:00 11/04/2026 |
| 135 | Bitfinex |
DSH/BTC | $46.28 | $10,666.76 | 22:59:56 11/04/2026 |
| 136 |  NexDAX |
DASH/USDT | $45.63 | $9,125.28 | 23:00:13 11/04/2026 |
| 137 | NexDAX |
DASH/BTC | $45.60 | $8,626.12 | 23:00:13 11/04/2026 |
| 138 |  ADEN |
DASH/USDT | $45.57 | $6,132.11 | 23:00:50 11/04/2026 |
| 139 |  FreiExchange |
DASH/BTC | $47.37 | $4,027.65 | 22:57:13 11/04/2026 |
| 140 | Poloniex |
DASH/BTC | $46.22 | $2,781.46 | 22:55:23 11/04/2026 |
| 141 | zondacrypto |
DASH/USDC | $41.54 | $2,620.21 | 22:57:19 11/04/2026 |
| 142 |  BTSE |
DASH/USDT | $45.99 | $2,004.81 | 22:57:11 11/04/2026 |
| 143 |  WazirX |
DASH/USDT | $45.30 | $1,153.79 | 23:00:11 11/04/2026 |
| 144 |  Ulink |
DASH/USDT | $23.09 | $965.90 | 23:00:18 11/04/2026 |
| 145 |  StakeCube |
DASH/BTC | $43.44 | $816.00 | 23:00:11 11/04/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $47.28 | $673.56 | 23:00:12 11/04/2026 |
| 147 | TRIV |
DASH/BTC | $46.04 | $524.19 | 23:00:15 11/04/2026 |
| 148 |  Altcoin Trader |
DASH/ZAR | $45.63 | $469.12 | 23:00:10 11/04/2026 |
| 149 |  NovaDAX |
DASH/BRL | $48.03 | $456.14 | 23:00:11 11/04/2026 |
| 150 |  Giottus |
DASH/USDT | $40.00 | $347.04 | 15:51:08 10/04/2026 |
| 151 |  ChangeNOW |
DASH/BTC | $46.14 | $168.83 | 22:57:11 11/04/2026 |
| 152 | StakeCube |
DASH/USDT | $37.02 | $98.61 | 23:00:11 11/04/2026 |
| 153 | StakeCube |
DASH/SCC | $45.69 | $69.28 | 23:00:11 11/04/2026 |
| 154 | XT.COM |
DASH/ETH | $49.93 | $61.62 | 22:57:11 11/04/2026 |
| 155 | CEX.IO |
DASH/EUR | $46.06 | $31.58 | 22:48:13 11/04/2026 |
| 156 | CEX.IO |
DASH/BTC | $46.01 | $27.55 | 22:48:13 11/04/2026 |
| 157 |  Unocoin |
DASH/BTC | $182.21 | $18.22 | 23:00:11 11/04/2026 |
| 158 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 23:00:11 11/04/2026 |
| 159 | Unocoin |
DASH/INR | $48.32 | $2.17 | 23:00:11 11/04/2026 |
| 160 | Kinesis Money |
DASH/USD | $30.60 | $0.3060 | 04:03:10 08/04/2026 |
| 161 | Giottus |
DASH/INR | $33.00 | $0.2244 | 15:51:08 10/04/2026 |
| 162 |  Bibox |
DASH/BTC | $36.36 | $0 | 23:00:13 11/04/2026 |
| 163 | Bibox |
DASH/ETH | $74.24 | $0 | 23:00:13 11/04/2026 |
| 164 | Bibox |
DASH/USDT | $62.56 | $0 | 23:00:13 11/04/2026 |
| 165 |  Bitbns |
DASH/INR | $2.22 | $0 | 22:54:11 11/04/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6002 | $0 | 22:54:11 11/04/2026 |
| 167 | StakeCube |
DASH/LTC | $43.68 | $0 | 23:00:11 11/04/2026 |
| 168 |  UZX |
DASH/USDT | $74.48 | $0 | 22:54:08 11/04/2026 |
| 169 | ADEN |
DASH/USDC | $45.45 | $0 | 23:00:50 11/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 11/04/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,499,871 với tỷ giá $45.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.