Dash DASH
Xếp hạng #77
06:48:00 09/05/2026
Giá Dash (DASH)
$50.04 -2.92%
0.0006241 BTC
1,322,988 VND
Thấp: $47.46
Cao: $52.31
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $49.74 | $860,102,885 | 06:00:16 09/05/2026 |
| 2 |  KTX |
DASH/USDT | $49.74 | $101,231,189 | 06:00:15 09/05/2026 |
| 3 |  Binance |
DASH/USDT | $49.69 | $95,234,422 | 05:54:16 09/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $49.75 | $72,062,684 | 05:57:15 09/05/2026 |
| 5 |  FameEX |
DASH/USDT | $49.74 | $54,406,398 | 05:57:20 09/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $49.71 | $48,218,889 | 05:54:15 09/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $49.73 | $47,602,185 | 06:00:18 09/05/2026 |
| 8 |  Toobit |
DASH/USDT | $49.76 | $29,030,625 | 05:57:16 09/05/2026 |
| 9 |  BiKing |
DASH/USDT | $49.74 | $28,799,836 | 05:57:17 09/05/2026 |
| 10 |  YoBit |
DASH/BTC | $49.70 | $26,991,944 | 06:00:07 09/05/2026 |
| 11 | Binance |
DASH/USDT | $49.66 | $22,911,610 | 05:56:42 09/05/2026 |
| 12 |  Bybit |
DASH/USDT | $49.73 | $22,517,950 | 05:54:16 09/05/2026 |
| 13 |  MEXC |
DASH/USDT | $49.76 | $21,509,147 | 05:57:16 09/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $49.71 | $16,556,817 | 05:56:23 09/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $49.77 | $15,120,508 | 05:57:09 09/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $49.75 | $13,760,645 | 05:57:15 09/05/2026 |
| 17 | KuCoin |
DASH/USDT | $49.74 | $13,317,847 | 05:54:22 09/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $49.74 | $12,699,278 | 05:57:08 09/05/2026 |
| 19 |  4E |
DASH/USDT | $49.75 | $11,343,381 | 06:00:10 09/05/2026 |
| 20 |  ASTX |
DASH/USDT | $49.74 | $9,200,902 | 06:00:16 09/05/2026 |
| 21 |  Poloniex |
DASH/USDT | $49.70 | $8,719,978 | 05:59:23 09/05/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $49.72 | $7,508,197 | 05:57:15 09/05/2026 |
| 23 |  Pionex |
DASH/USDT | $49.77 | $7,059,417 | 05:57:10 09/05/2026 |
| 24 |  Zoomex |
DASH/USDT | $49.76 | $6,727,720 | 05:57:15 09/05/2026 |
| 25 |  Picol |
DASH/USDT | $49.74 | $6,223,558 | 06:00:09 09/05/2026 |
| 26 | WhiteBIT |
DASH/USDT | $49.79 | $6,156,439 | 05:57:07 09/05/2026 |
| 27 |  Tebbit |
DASH/USDT | $49.73 | $6,110,319 | 06:00:17 09/05/2026 |
| 28 |  Cofinex |
DASH/USDT | $49.75 | $5,949,625 | 06:00:17 09/05/2026 |
| 29 |  Bitbaby |
DASH/USDT | $49.73 | $5,192,416 | 05:54:16 09/05/2026 |
| 30 |  Cryptomus |
DASH/USDT | $49.75 | $5,062,767 | 06:00:15 09/05/2026 |
| 31 |  MGBX |
DASH/USDT | $49.71 | $5,022,992 | 05:57:16 09/05/2026 |
| 32 |  Bitbase |
DASH/USDT | $49.79 | $4,991,081 | 05:51:18 09/05/2026 |
| 33 |  KCEX |
DASH/USDT | $49.77 | $4,815,298 | 05:57:15 09/05/2026 |
| 34 |  CoinEx |
DASH/USDT | $49.71 | $4,430,712 | 05:59:23 09/05/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $50.66 | $4,022,911 | 05:56:29 09/05/2026 |
| 36 |  WOO X Pro |
DASH/USDT | $49.73 | $3,948,932 | 06:00:16 09/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $49.76 | $3,697,678 | 05:57:15 09/05/2026 |
| 38 |  EasiCoin |
DASH/USDT | $49.73 | $3,592,853 | 06:00:16 09/05/2026 |
| 39 |  EagleX |
DASH/USDT | $49.73 | $3,540,834 | 06:00:15 09/05/2026 |
| 40 |  BtcTurk | Kripto |
DASH/TRY | $49.50 | $3,330,321 | 05:57:23 09/05/2026 |
| 41 |  Koinbay |
DASH/USDT | $36.43 | $3,122,227 | 05:57:15 09/05/2026 |
| 42 |  Gate |
DASH/USDT | $49.68 | $2,985,799 | 05:56:54 09/05/2026 |
| 43 |  idax exchange |
DASH/USDT | $49.73 | $2,837,194 | 06:00:17 09/05/2026 |
| 44 |  WHXEX |
DASH/USDT | $49.73 | $2,837,127 | 06:00:16 09/05/2026 |
| 45 |  Kraken |
DASH/USD | $49.66 | $2,817,653 | 05:59:55 09/05/2026 |
| 46 |  HTX |
DASH/USDT | $49.68 | $2,685,346 | 05:59:54 09/05/2026 |
| 47 |  AEGET |
DASH/USDT | $49.74 | $2,506,073 | 06:00:15 09/05/2026 |
| 48 | Gate |
DASH/USDT | $49.72 | $2,494,640 | 05:54:20 09/05/2026 |
| 49 |  OKX |
DASH/USDT | $49.66 | $2,491,549 | 05:56:23 09/05/2026 |
| 50 |  Coinstore |
DASH/USDT | $49.51 | $2,354,988 | 05:48:11 09/05/2026 |
| 51 | ASTX |
DASH/USDT | $49.76 | $2,310,537 | 06:00:09 09/05/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $49.69 | $2,276,158 | 05:54:08 09/05/2026 |
| 53 |  CoinW |
DASH/USDT | $49.64 | $2,271,013 | 05:57:08 09/05/2026 |
| 54 |  Cat.Ex |
DASH/USDT | $49.71 | $2,259,651 | 06:00:10 09/05/2026 |
| 55 |  Hyperliquid |
DASH/USD | $49.85 | $2,184,576 | 05:57:26 09/05/2026 |
| 56 | Binance |
DASH/USDC | $49.70 | $1,879,181 | 05:56:54 09/05/2026 |
| 57 |  EXMO.ME |
DASH/USDT | $49.73 | $1,874,587 | 06:00:11 09/05/2026 |
| 58 |  Azbit |
DASH/USDT | $49.70 | $1,738,453 | 05:54:12 09/05/2026 |
| 59 | MEXC |
DASH/USDT | $49.75 | $1,713,340 | 05:54:11 09/05/2026 |
| 60 |  Phemex |
DASH/USDT | $49.65 | $1,688,926 | 05:57:12 09/05/2026 |
| 61 |  XXKK |
DASH/USDT | $49.72 | $1,679,355 | 06:00:09 09/05/2026 |
| 62 |  BloFin |
DASH/USDT | $49.73 | $1,470,902 | 05:57:16 09/05/2026 |
| 63 | Azbit |
DASH/BTC | $49.61 | $1,401,937 | 05:54:12 09/05/2026 |
| 64 |  Coinlocally |
DASH/USDT | $49.75 | $1,384,081 | 06:00:16 09/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $49.74 | $1,369,552 | 06:00:11 09/05/2026 |
| 66 | Azbit |
DASH/ETH | $49.94 | $1,321,460 | 05:54:12 09/05/2026 |
| 67 | KCEX |
DASH/USDT | $49.63 | $1,243,776 | 05:57:08 09/05/2026 |
| 68 |  Hibt |
DASH/USDT | $49.77 | $1,145,366 | 05:57:08 09/05/2026 |
| 69 | Binance |
DASH/TRY | $49.46 | $1,113,634 | 05:56:42 09/05/2026 |
| 70 |  IndoEx |
DASH/ETH | $49.74 | $1,052,962 | 06:00:11 09/05/2026 |
| 71 |  BitKan |
DASH/USDT | $49.68 | $1,021,369 | 06:00:12 09/05/2026 |
| 72 | Phemex |
DASH/USDT | $49.67 | $936,419 | 05:57:16 09/05/2026 |
| 73 | Bitbaby |
DASH/USDT | $49.74 | $920,992 | 05:54:11 09/05/2026 |
| 74 | BtcTurk | Kripto |
DASH/USDT | $49.66 | $912,208 | 05:57:23 09/05/2026 |
| 75 | Biconomy.com |
DASH/USDC | $49.73 | $887,691 | 05:54:08 09/05/2026 |
| 76 | BloFin |
DASH/USDT | $49.71 | $838,736 | 05:57:11 09/05/2026 |
| 77 | Pionex |
DASH/USDT | $49.73 | $794,983 | 05:57:16 09/05/2026 |
| 78 |  BitMart |
DASH/USDT | $49.79 | $771,752 | 05:57:12 09/05/2026 |
| 79 |  Binance TR |
DASH/TRY | $49.46 | $713,764 | 05:57:11 09/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $49.74 | $710,769 | 06:00:11 09/05/2026 |
| 81 | Koinbay |
DASH/USDT | $49.76 | $696,906 | 05:57:12 09/05/2026 |
| 82 | WHXEX |
DASH/USDT | $49.68 | $691,206 | 06:00:09 09/05/2026 |
| 83 | Bitrue |
DASH/USDT | $49.72 | $658,714 | 05:57:17 09/05/2026 |
| 84 |  BitDelta |
DASH/USDT | $49.71 | $586,382 | 05:57:08 09/05/2026 |
| 85 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 86 |  SunX |
DASH/USDT | $49.54 | $485,331 | 06:03:17 09/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $49.70 | $470,270 | 06:00:08 09/05/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $49.69 | $470,184 | 06:00:09 09/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $49.72 | $469,856 | 05:57:11 09/05/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $49.72 | $469,854 | 05:57:11 09/05/2026 |
| 91 |  Coinbase International Exchange |
DASH/USDC | $49.76 | $448,398 | 06:00:16 09/05/2026 |
| 92 |  ZKE |
DASH/USDT | $49.68 | $414,934 | 06:00:13 09/05/2026 |
| 93 |  CoinUp.io |
DASH/USDT | $49.77 | $409,819 | 05:57:10 09/05/2026 |
| 94 |  Aster |
DASH/USDT | $49.78 | $399,834 | 05:54:15 09/05/2026 |
| 95 | XT.COM |
DASH/USDC | $49.70 | $376,298 | 05:57:09 09/05/2026 |
| 96 |  AscendEX |
DASH/USDT | $49.74 | $257,145 | 05:57:07 09/05/2026 |
| 97 |  Blynex |
DASH/USDT | $49.72 | $253,305 | 05:54:07 09/05/2026 |
| 98 | Kraken |
DASH/EUR | $49.87 | $248,832 | 05:59:55 09/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $49.71 | $197,672 | 06:00:08 09/05/2026 |
| 100 |  Bitfinex |
DSH/USD | $49.65 | $158,856 | 05:59:53 09/05/2026 |
| 101 | Binance |
DASH/BTC | $49.76 | $155,185 | 05:56:42 09/05/2026 |
| 102 |  WEEX |
DASH/USDT | $49.77 | $149,738 | 05:57:09 09/05/2026 |
| 103 |  BigONE |
DASH/USDT | $49.93 | $144,105 | 05:57:08 09/05/2026 |
| 104 |  BitTap |
DASH/USDT | $49.73 | $134,412 | 06:00:16 09/05/2026 |
| 105 | BitMart |
DASH/BTC | $49.93 | $126,318 | 05:57:12 09/05/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $49.23 | $124,963 | 05:57:12 09/05/2026 |
| 107 | IndoEx |
DASH/USDT | $49.74 | $90,712.82 | 06:00:11 09/05/2026 |
| 108 |  Kanga Exchange |
DASH/PLN | $49.88 | $86,771.76 | 05:54:08 09/05/2026 |
| 109 | Kanga Exchange |
DASH/USDT | $49.77 | $84,716.15 | 05:54:08 09/05/2026 |
| 110 | Kanga Exchange |
DASH/USDC | $49.74 | $84,238.62 | 05:54:08 09/05/2026 |
| 111 | MEXC |
DASH/USDC | $49.70 | $74,826.37 | 05:54:11 09/05/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $49.65 | $74,280.01 | 06:00:15 09/05/2026 |
| 113 |  Lighter |
DASH/USDC | $49.70 | $68,626.57 | 05:57:15 09/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $49.75 | $60,420.89 | 06:00:15 09/05/2026 |
| 115 |  BitGW Exchange |
DASH/USDT | $49.97 | $49,577.00 | 06:00:17 09/05/2026 |
| 116 |  Binance.US |
DASH/USDT | $49.97 | $49,567.88 | 05:59:53 09/05/2026 |
| 117 |  SunX |
DASH/USDT | $49.73 | $45,634.87 | 06:00:18 09/05/2026 |
| 118 | KuCoin |
DASH/BTC | $49.68 | $44,510.02 | 05:56:53 09/05/2026 |
| 119 | IndoEx |
DASH/BTC | $49.74 | $33,082.40 | 06:00:11 09/05/2026 |
| 120 |  VinDAX |
DASH/BTC | $49.62 | $29,480.27 | 06:00:13 09/05/2026 |
| 121 |  ADEN |
DASH/USDT | $49.71 | $28,153.83 | 06:03:44 09/05/2026 |
| 122 | HitBTC |
DASH/BTC | $49.86 | $24,993.77 | 05:57:11 09/05/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $49.85 | $24,993.62 | 05:57:11 09/05/2026 |
| 124 | FMFW.io |
DASH/BTC | $49.86 | $24,982.66 | 06:00:08 09/05/2026 |
| 125 | Gleec BTC |
DASH/BTC | $49.85 | $24,978.06 | 06:00:09 09/05/2026 |
| 126 |  Ulink |
DASH/USDT | $49.73 | $20,556.99 | 06:00:19 09/05/2026 |
| 127 | MEXC |
DASH/BTC | $49.67 | $20,239.74 | 05:57:07 09/05/2026 |
| 128 | KuCoin |
DASH/ETH | $50.23 | $18,840.25 | 05:56:53 09/05/2026 |
| 129 |  TRIV |
DASH/USDT | $49.73 | $17,138.87 | 06:00:15 09/05/2026 |
| 130 | TRIV |
DASH/IDR | $49.95 | $17,138.87 | 06:00:15 09/05/2026 |
| 131 | Coinbase Exchange |
DASH/BTC | $50.33 | $13,985.46 | 05:56:29 09/05/2026 |
| 132 |  CEX.IO |
DASH/USDT | $49.78 | $12,245.88 | 05:54:10 09/05/2026 |
| 133 |  Altcoin Trader |
DASH/ZAR | $48.84 | $10,544.75 | 06:00:09 09/05/2026 |
| 134 |  NexDAX |
DASH/USDT | $49.69 | $10,504.81 | 05:54:07 09/05/2026 |
| 135 | NexDAX |
DASH/BTC | $49.35 | $10,052.85 | 05:54:07 09/05/2026 |
| 136 | CEX.IO |
DASH/BTC | $49.90 | $10,045.08 | 05:54:10 09/05/2026 |
| 137 | OKX |
DASH/USD | $49.99 | $5,738.81 | 05:56:53 09/05/2026 |
| 138 |  BTSE |
DASH/USDT | $49.68 | $5,542.82 | 05:57:11 09/05/2026 |
| 139 | DigiFinex |
DASH/BTC | $49.70 | $4,694.72 | 06:00:11 09/05/2026 |
| 140 | Bitfinex |
DSH/BTC | $49.49 | $4,306.56 | 05:59:23 09/05/2026 |
| 141 |  WazirX |
DASH/USDT | $49.86 | $4,260.56 | 06:00:09 09/05/2026 |
| 142 | CoinEx |
DASH/USDC | $49.77 | $3,877.61 | 05:59:54 09/05/2026 |
| 143 | CoinEx |
DASH/BTC | $49.85 | $3,312.69 | 05:59:54 09/05/2026 |
| 144 | OKX |
DASH/EUR | $48.53 | $2,022.39 | 05:56:23 09/05/2026 |
| 145 | CEX.IO |
DASH/USD | $49.86 | $628.20 | 05:54:10 09/05/2026 |
| 146 |  NovaDAX |
DASH/BRL | $49.19 | $513.96 | 05:51:11 09/05/2026 |
| 147 | Poloniex |
DASH/BTC | $49.51 | $268.93 | 05:59:53 09/05/2026 |
| 148 | XT.COM |
DASH/ETH | $51.27 | $67.29 | 05:57:09 09/05/2026 |
| 149 |  Giottus |
DASH/USDT | $49.75 | $52.64 | 06:00:09 09/05/2026 |
| 150 |  Unocoin |
DASH/INR | $48.72 | $36.42 | 05:57:08 09/05/2026 |
| 151 | Unocoin |
DASH/BTC | $200.69 | $20.07 | 05:57:08 09/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $49.95 | $17.73 | 05:54:10 09/05/2026 |
| 153 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 05:57:08 09/05/2026 |
| 154 |  zondacrypto |
DASH/PLN | $13.77 | $13.73 | 06:00:20 09/05/2026 |
| 155 |  StakeCube |
DASH/SCC | $49.72 | $10.24 | 06:00:09 09/05/2026 |
| 156 | Giottus |
DASH/INR | $51.89 | $5.28 | 06:00:09 09/05/2026 |
| 157 | StakeCube |
DASH/BTC | $40.94 | $4.81 | 06:00:09 09/05/2026 |
| 158 |  Kinesis Money |
DASH/C1USD | $53.03 | $1.06 | 20:00:10 08/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.25 | $0 | 06:00:20 09/05/2026 |
| 160 |  FreiExchange |
DASH/BTC | $52.97 | $0 | 06:00:19 09/05/2026 |
| 161 |  Bibox |
DASH/BTC | $40.04 | $0 | 06:00:13 09/05/2026 |
| 162 | Bibox |
DASH/ETH | $74.20 | $0 | 06:00:13 09/05/2026 |
| 163 | Bibox |
DASH/USDT | $62.53 | $0 | 06:00:13 09/05/2026 |
| 164 |  Bitbns |
DASH/INR | $47.66 | $0 | 05:57:07 09/05/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5999 | $0 | 05:57:07 09/05/2026 |
| 166 | StakeCube |
DASH/LTC | $37.96 | $0 | 06:00:09 09/05/2026 |
| 167 | StakeCube |
DASH/USDT | $54.99 | $0 | 06:00:09 09/05/2026 |
| 168 |  UZX |
DASH/USDT | $74.45 | $0 | 05:57:08 09/05/2026 |
| 169 |  Orderly |
DASH/USDC | $50.29 | $0 | 06:03:16 09/05/2026 |
| 170 | ADEN |
DASH/USDC | $50.29 | $0 | 06:03:44 09/05/2026 |
| 171 | KTX |
DASH/USDT | $34.83 | $0 | 06:00:09 09/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $860,102,885 với tỷ giá $49.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.