Dash DASH
Xếp hạng #74
23:54:00 25/10/2026
Giá Dash (DASH)
$52.29 4.89%
0.0006490 BTC
1,358,974 VND
Thấp: $49.20
Cao: $53.74
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $52.35 | $135,494,924 | 23:00:16 25/10/2026 |
| 2 |  KTX |
DASH/USDT | $52.48 | $55,444,435 | 23:00:15 25/10/2026 |
| 3 |  Binance |
DASH/USDT | $52.65 | $37,477,081 | 22:54:17 25/10/2026 |
| 4 |  OrangeX |
DASH/USDT | $52.48 | $29,161,250 | 22:57:15 25/10/2026 |
| 5 |  YoBit |
DASH/BTC | $53.15 | $27,075,954 | 23:00:08 25/10/2026 |
| 6 |  FameEX |
DASH/USDT | $52.47 | $22,330,396 | 22:57:17 25/10/2026 |
| 7 |  Toobit |
DASH/USDT | $52.46 | $19,842,642 | 22:57:16 25/10/2026 |
| 8 |  LBank |
DASH/USDT | $52.48 | $19,583,305 | 22:57:16 25/10/2026 |
| 9 |  IBIT Global |
DASH/USDT | $52.34 | $18,792,963 | 23:00:18 25/10/2026 |
| 10 |  MEXC |
DASH/USDT | $52.65 | $16,314,263 | 22:54:16 25/10/2026 |
| 11 |  BVOX |
DASH/USDT | $52.83 | $13,835,965 | 22:54:15 25/10/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $52.67 | $11,027,678 | 22:51:15 25/10/2026 |
| 13 |  Azbit |
DASH/USDT | $52.70 | $10,742,518 | 22:54:07 25/10/2026 |
| 14 |  Ourbit |
DASH/USDT | $52.49 | $10,340,390 | 22:57:17 25/10/2026 |
| 15 |  BiKing |
DASH/USDT | $52.33 | $9,038,760 | 23:00:18 25/10/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $52.71 | $8,421,334 | 22:51:15 25/10/2026 |
| 17 |  Bybit |
DASH/USDT | $52.63 | $8,168,262 | 22:54:17 25/10/2026 |
| 18 |  ASTX |
DASH/USDT | $52.34 | $7,344,234 | 23:00:16 25/10/2026 |
| 19 | Binance |
DASH/USDT | $52.53 | $6,205,274 | 22:56:42 25/10/2026 |
| 20 |  Koinbay |
DASH/USDT | $52.71 | $5,087,179 | 22:54:15 25/10/2026 |
| 21 |  MGBX |
DASH/USDT | $52.43 | $5,060,134 | 22:57:17 25/10/2026 |
| 22 |  idax exchange |
DASH/USDT | $52.33 | $5,001,775 | 23:00:18 25/10/2026 |
| 23 |  KCEX |
DASH/USDT | $52.49 | $5,000,756 | 22:57:15 25/10/2026 |
| 24 |  SunX |
DASH/USDT | $50.32 | $4,612,935 | 23:00:16 25/10/2026 |
| 25 |  AEGET |
DASH/USDT | $52.34 | $4,469,430 | 23:00:16 25/10/2026 |
| 26 |  Poloniex |
DASH/USDT | $52.39 | $4,116,783 | 22:59:53 25/10/2026 |
| 27 |  XT.COM |
DASH/USDT | $52.51 | $4,091,186 | 22:57:10 25/10/2026 |
| 28 |  Hotcoin |
DASH/USDT | $52.49 | $3,993,228 | 22:57:20 25/10/2026 |
| 29 |  BingX |
DASH/USDT | $52.48 | $3,729,032 | 22:57:18 25/10/2026 |
| 30 |  4E |
DASH/USDT | $52.37 | $3,072,623 | 23:00:07 25/10/2026 |
| 31 |  Bitrue |
DASH/USDT | $52.51 | $3,003,818 | 22:57:10 25/10/2026 |
| 32 | Azbit |
DASH/BTC | $52.60 | $2,931,152 | 22:54:07 25/10/2026 |
| 33 |  KuCoin |
DASH/USDT | $52.69 | $2,929,320 | 22:54:20 25/10/2026 |
| 34 | KuCoin |
DASH/USDT | $52.58 | $2,550,266 | 22:56:53 25/10/2026 |
| 35 |  Zoomex |
DASH/USDT | $52.47 | $2,441,944 | 22:57:18 25/10/2026 |
| 36 | LBank |
DASH/USDT | $52.72 | $2,237,443 | 22:57:13 25/10/2026 |
| 37 |  Bitbase |
DASH/USDT | $52.73 | $2,209,248 | 22:51:18 25/10/2026 |
| 38 |  Pionex |
DASH/USDT | $52.52 | $2,112,833 | 22:57:11 25/10/2026 |
| 39 | WhiteBIT |
DASH/USDT | $52.73 | $2,109,467 | 22:51:10 25/10/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $52.50 | $2,041,170 | 22:57:00 25/10/2026 |
| 41 |  Bitbaby |
DASH/USDT | $52.36 | $1,941,532 | 23:00:16 25/10/2026 |
| 42 |  Kraken |
DASH/USD | $52.37 | $1,922,478 | 22:59:55 25/10/2026 |
| 43 |  EasiCoin |
DASH/USDT | $52.33 | $1,914,998 | 23:00:17 25/10/2026 |
| 44 |  Picol |
DASH/USDT | $52.37 | $1,864,786 | 23:00:12 25/10/2026 |
| 45 | Azbit |
DASH/ETH | $52.72 | $1,819,599 | 22:54:07 25/10/2026 |
| 46 |  YUBIT |
DASH/USDT | $52.48 | $1,819,208 | 22:57:15 25/10/2026 |
| 47 |  Cofinex |
DASH/USDT | $52.33 | $1,402,217 | 23:00:17 25/10/2026 |
| 48 |  Hyperliquid |
DASH/USDC | $52.77 | $1,383,544 | 22:54:26 25/10/2026 |
| 49 | Biconomy.com |
DASH/USDT | $52.75 | $1,338,600 | 22:51:08 25/10/2026 |
| 50 |  OKX |
DASH/USDT | $52.50 | $1,310,602 | 22:56:24 25/10/2026 |
| 51 | XT.COM |
DASH/USD | $52.53 | $1,186,059 | 22:57:43 25/10/2026 |
| 52 |  Bitunix |
DASH/USDT | $52.50 | $1,160,017 | 22:57:16 25/10/2026 |
| 53 | Toobit |
DASH/USDT | $52.51 | $1,094,393 | 22:57:12 25/10/2026 |
| 54 |  BitDelta |
DASH/USDT | $52.36 | $1,084,432 | 23:00:12 25/10/2026 |
| 55 |  Phemex |
DASH/USDT | $52.49 | $1,073,455 | 22:57:11 25/10/2026 |
| 56 |  Hibt |
DASH/USDT | $52.51 | $930,292 | 22:57:11 25/10/2026 |
| 57 | Bitrue |
DASH/USDT | $52.49 | $907,656 | 22:57:17 25/10/2026 |
| 58 |  MemeMax |
DASH/USDC | $30.81 | $883,367 | 23:00:16 25/10/2026 |
| 59 |  HTX |
DASH/USDT | $52.42 | $870,716 | 22:59:25 25/10/2026 |
| 60 |  CRMClick |
DASH/USDT | $52.42 | $870,604 | 23:00:12 25/10/2026 |
| 61 | Biconomy.com |
DASH/USDC | $52.77 | $836,897 | 22:51:08 25/10/2026 |
| 62 |  XXKK |
DASH/USDT | $52.68 | $787,317 | 22:54:07 25/10/2026 |
| 63 |  BloFin |
DASH/USDT | $52.67 | $780,062 | 22:54:08 25/10/2026 |
| 64 |  Cryptomus |
DASH/USDT | $52.50 | $769,542 | 23:00:07 25/10/2026 |
| 65 | MEXC |
DASH/USDT | $52.75 | $767,645 | 22:48:07 25/10/2026 |
| 66 |  Gate |
DASH/USDT | $52.68 | $750,255 | 22:54:20 25/10/2026 |
| 67 | BloFin |
DASH/USDT | $52.66 | $742,815 | 22:54:16 25/10/2026 |
| 68 |  CoinW |
DASH/USDT | $52.99 | $720,617 | 22:45:07 25/10/2026 |
| 69 |  Revolut (UK) |
DASH/USD | $52.29 | $706,079 | 23:00:08 25/10/2026 |
| 70 |  Coinstore |
DASH/USDT | $52.36 | $662,477 | 23:00:07 25/10/2026 |
| 71 | Binance |
DASH/TRY | $52.51 | $634,821 | 22:56:54 25/10/2026 |
| 72 | ASTX |
DASH/USDT | $52.37 | $626,290 | 23:00:10 25/10/2026 |
| 73 | KTX |
DASH/USDT | $52.37 | $590,674 | 23:00:08 25/10/2026 |
| 74 |  EVEDEX |
DASH/USD | $52.36 | $582,643 | 23:00:15 25/10/2026 |
| 75 | Hotcoin |
DASH/USDT | $52.77 | $573,748 | 22:51:14 25/10/2026 |
| 76 | Gate |
DASH/USDT | $52.43 | $573,276 | 22:56:24 25/10/2026 |
| 77 |  BtcTurk | Kripto |
DASH/TRY | $52.49 | $526,946 | 22:58:53 25/10/2026 |
| 78 | Bitbase |
DASH/USDT | $52.76 | $506,143 | 22:51:11 25/10/2026 |
| 79 |  DigiFinex |
DASH/USDT | $52.35 | $466,338 | 23:00:10 25/10/2026 |
| 80 |  BitKan |
DASH/USDT | $52.35 | $455,322 | 23:00:12 25/10/2026 |
| 81 |  IndoEx |
DASH/ETH | $52.78 | $448,763 | 23:00:11 25/10/2026 |
| 82 |  Binance TR |
DASH/TRY | $52.56 | $447,023 | 22:57:12 25/10/2026 |
| 83 | KCEX |
DASH/USDT | $52.54 | $359,078 | 22:57:10 25/10/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $52.51 | $337,004 | 22:57:12 25/10/2026 |
| 85 |  Tebbit |
DASH/USDT | $52.34 | $327,179 | 23:00:17 25/10/2026 |
| 86 |  Variational |
DASH/USDC | $52.38 | $326,450 | 23:03:17 25/10/2026 |
| 87 | Pionex |
DASH/USDT | $52.49 | $321,316 | 22:57:16 25/10/2026 |
| 88 | WhiteBIT |
DASH/USDC | $52.66 | $313,621 | 22:51:10 25/10/2026 |
| 89 |  Deribit |
DASH/USDC | $53.26 | $274,015 | 20:01:01 25/10/2026 |
| 90 | EasiCoin |
DASH/USDT | $52.35 | $264,192 | 23:00:11 25/10/2026 |
| 91 | Binance |
DASH/USDC | $52.44 | $253,192 | 22:56:42 25/10/2026 |
| 92 | Kraken |
DASH/EUR | $52.37 | $210,124 | 22:59:25 25/10/2026 |
| 93 |  TxFlow |
DASH/USDC | $49.41 | $207,887 | 23:01:15 24/10/2026 |
| 94 |  FMFW.io |
DASH/USD | $52.48 | $184,884 | 23:00:07 25/10/2026 |
| 95 |  Gleec BTC |
DASH/USDT | $52.41 | $184,640 | 23:00:07 25/10/2026 |
| 96 |  HitBTC |
DASH/USDT | $52.41 | $184,640 | 23:00:08 25/10/2026 |
| 97 |  Mandala Exchange |
DASH/USDT | $52.77 | $184,588 | 22:54:08 25/10/2026 |
| 98 | KuCoin |
DASH/BTC | $52.62 | $180,483 | 22:56:23 25/10/2026 |
| 99 | Koinbay |
DASH/USDT | $52.67 | $174,475 | 22:54:12 25/10/2026 |
| 100 |  Cat.Ex |
DASH/USDT | $52.37 | $172,861 | 23:00:14 25/10/2026 |
| 101 | BtcTurk | Kripto |
DASH/USDT | $52.70 | $151,729 | 22:58:53 25/10/2026 |
| 102 |  BitTap |
DASH/USDT | $52.34 | $137,171 | 23:00:16 25/10/2026 |
| 103 |  Aster |
DASH/USDT | $52.67 | $114,453 | 22:54:15 25/10/2026 |
| 104 |  ZKE |
DASH/USDT | $52.36 | $102,607 | 23:00:10 25/10/2026 |
| 105 | Bitbaby |
DASH/USDT | $33.66 | $92,841.21 | 23:00:07 25/10/2026 |
| 106 |  BYDFi |
DASH/USDT | $52.68 | $89,316.16 | 22:54:12 25/10/2026 |
| 107 |  BigONE |
DASH/USDT | $52.99 | $79,837.07 | 22:45:08 25/10/2026 |
| 108 |  Lighter |
DASH/USDC | $52.81 | $70,849.88 | 22:57:15 25/10/2026 |
| 109 |  VinDAX |
DASH/BTC | $52.28 | $70,557.15 | 23:00:13 25/10/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $53.15 | $59,114.42 | 23:00:11 25/10/2026 |
| 111 |  WEEX |
DASH/USDT | $52.51 | $57,227.07 | 22:57:12 25/10/2026 |
| 112 |  Bitfinex |
DSH/USD | $52.51 | $55,278.45 | 22:59:23 25/10/2026 |
| 113 | MEXC |
DASH/USDC | $52.75 | $54,005.26 | 22:48:07 25/10/2026 |
| 114 |  NexDAX |
DASH/USDT | $52.32 | $52,763.91 | 23:00:08 25/10/2026 |
| 115 | NexDAX |
DASH/BTC | $52.32 | $51,353.41 | 23:00:08 25/10/2026 |
| 116 | XT.COM |
DASH/USDC | $52.44 | $50,647.80 | 22:57:10 25/10/2026 |
| 117 | Binance |
DASH/BTC | $52.50 | $48,816.03 | 22:56:54 25/10/2026 |
| 118 |  PrimeXBT |
DASH/USDT | $52.34 | $48,551.88 | 23:00:15 25/10/2026 |
| 119 |  SunX |
DASH/USDT | $52.34 | $40,835.59 | 23:00:18 25/10/2026 |
| 120 | IndoEx |
DASH/USDT | $52.79 | $38,741.51 | 23:00:11 25/10/2026 |
| 121 |  BitGW Exchange |
DASH/USDT | $52.78 | $38,710.86 | 23:00:07 25/10/2026 |
| 122 |  Binance.US |
DASH/USDT | $52.78 | $35,840.00 | 22:59:23 25/10/2026 |
| 123 |  Blynex |
DASH/USDT | $52.41 | $24,734.15 | 23:00:07 25/10/2026 |
| 124 |  Paribu |
DASH/TRY | $52.70 | $23,052.12 | 22:58:23 25/10/2026 |
| 125 |  AlphaX |
DASH/USDT | $52.36 | $22,434.09 | 23:00:17 25/10/2026 |
| 126 |  Kanga Exchange |
DASH/USDT | $52.35 | $19,145.66 | 23:00:07 25/10/2026 |
| 127 | Kanga Exchange |
DASH/USDC | $52.79 | $19,114.93 | 23:00:07 25/10/2026 |
| 128 |  NEAR Intents |
DASH/USDT | $52.95 | $18,742.83 | 20:04:37 25/10/2026 |
| 129 | Kanga Exchange |
DASH/PLN | $52.45 | $18,326.67 | 23:00:07 25/10/2026 |
| 130 |  Extended |
DASH/USD | $52.98 | $15,187.59 | 23:00:16 25/10/2026 |
| 131 | IndoEx |
DASH/BTC | $52.81 | $14,439.99 | 23:00:11 25/10/2026 |
| 132 | Revolut (UK) |
DASH/GBP | $52.32 | $13,671.33 | 23:00:08 25/10/2026 |
| 133 | Mandala Exchange |
DASH/BTC | $52.60 | $11,966.38 | 22:54:08 25/10/2026 |
| 134 | FMFW.io |
DASH/BTC | $52.56 | $11,922.94 | 23:00:07 25/10/2026 |
| 135 | Gleec BTC |
DASH/BTC | $52.50 | $11,907.22 | 23:00:07 25/10/2026 |
| 136 | HitBTC |
DASH/BTC | $52.50 | $11,907.21 | 23:00:08 25/10/2026 |
| 137 |  BTSE |
DASH/USDT | $52.96 | $11,886.85 | 22:45:07 25/10/2026 |
| 138 | MEXC |
DASH/BTC | $52.77 | $10,652.25 | 22:48:07 25/10/2026 |
| 139 | KuCoin |
DASH/ETH | $52.68 | $9,987.73 | 22:56:23 25/10/2026 |
| 140 | NEAR Intents |
DASH/ETH | $52.00 | $7,941.94 | 18:37:57 25/10/2026 |
| 141 |  TRIV |
DASH/IDR | $52.55 | $7,667.06 | 23:00:10 25/10/2026 |
| 142 | TRIV |
DASH/USDT | $52.37 | $7,667.06 | 23:00:10 25/10/2026 |
| 143 |  CEX.IO |
DASH/USDT | $52.57 | $6,365.07 | 22:57:10 25/10/2026 |
| 144 | Revolut (UK) |
DASH/EUR | $52.41 | $3,515.75 | 23:00:08 25/10/2026 |
| 145 | Coinbase Exchange |
DASH/BTC | $52.67 | $3,497.85 | 22:56:29 25/10/2026 |
| 146 | OKX |
DASH/EUR | $53.05 | $3,103.73 | 22:56:24 25/10/2026 |
| 147 |  ADEN |
DASH/USDT | $52.34 | $2,845.52 | 23:01:06 25/10/2026 |
| 148 | DigiFinex |
DASH/BTC | $52.44 | $1,543.08 | 23:00:10 25/10/2026 |
| 149 |  Ulink |
DASH/USDT | $23.05 | $1,295.48 | 23:00:27 25/10/2026 |
| 150 | NEAR Intents |
DASH/ZEC | $52.19 | $52.12 | 19:30:29 25/10/2026 |
| 151 | CEX.IO |
DASH/BTC | $52.66 | $42.41 | 22:57:10 25/10/2026 |
| 152 | CEX.IO |
DASH/USD | $52.58 | $32.81 | 22:57:10 25/10/2026 |
| 153 |  Unocoin |
DASH/INR | $29.54 | $28.22 | 22:57:12 25/10/2026 |
| 154 | CEX.IO |
DASH/EUR | $52.69 | $26.25 | 22:57:10 25/10/2026 |
| 155 | Unocoin |
DASH/BTC | $201.35 | $20.14 | 22:57:12 25/10/2026 |
| 156 | Unocoin |
DASH/USDT | $79.89 | $17.56 | 22:57:12 25/10/2026 |
| 157 | Poloniex |
DASH/BTC | $52.70 | $9.92 | 22:59:23 25/10/2026 |
| 158 |  FreiExchange |
DASH/BTC | $50.03 | $1.15 | 22:57:09 25/10/2026 |
| 159 |  Kinesis Money |
DASH/C1USD | $51.39 | $0.2056 | 07:12:08 25/10/2026 |
| 160 |  Bitbns |
DASH/INR | $2.54 | $0 | 22:57:09 25/10/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5992 | $0 | 22:57:09 25/10/2026 |
| 162 |  WazirX |
DASH/USDT | $51.87 | $0 | 23:00:08 25/10/2026 |
| 163 |  StakeCube |
DASH/BTC | $46.09 | $0 | 21:39:07 23/10/2026 |
| 164 | StakeCube |
DASH/LTC | $46.76 | $0 | 21:39:07 23/10/2026 |
| 165 | StakeCube |
DASH/SCC | $53.55 | $0 | 21:39:07 23/10/2026 |
| 166 | StakeCube |
DASH/USDT | $50.92 | $0 | 21:39:07 23/10/2026 |
| 167 |  Giottus |
DASH/INR | $59.07 | $0 | 22:27:07 25/10/2026 |
| 168 | Giottus |
DASH/USDT | $52.91 | $0 | 22:27:07 25/10/2026 |
| 169 |  Coinbase International Exchange |
DASH/USDC | $59.29 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,494,924 với tỷ giá $52.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.