Dash DASH
Xếp hạng #79
11:03:00 20/05/2026
Giá Dash (DASH)
$42.73 -0.26%
0.0005570 BTC
1,129,415 VND
Thấp: $41.66
Cao: $43.28
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $42.74 | $270,616,961 | 11:00:16 20/05/2026 |
| 2 |  KTX |
DASH/USDT | $42.74 | $59,614,895 | 11:00:15 20/05/2026 |
| 3 |  Binance |
DASH/USDT | $42.56 | $31,884,478 | 10:54:16 20/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $42.61 | $24,936,669 | 10:48:15 20/05/2026 |
| 5 |  YoBit |
DASH/BTC | $42.83 | $20,757,269 | 11:00:09 20/05/2026 |
| 6 |  FameEX |
DASH/USDT | $42.70 | $18,202,072 | 10:57:18 20/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $42.72 | $17,814,632 | 11:00:16 20/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $42.75 | $15,857,646 | 11:00:18 20/05/2026 |
| 9 |  Toobit |
DASH/USDT | $42.68 | $10,055,507 | 10:57:16 20/05/2026 |
| 10 |  BiKing |
DASH/USDT | $42.75 | $9,394,800 | 11:00:16 20/05/2026 |
| 11 | Binance |
DASH/USDT | $42.66 | $9,129,315 | 10:56:42 20/05/2026 |
| 12 |  Poloniex |
DASH/USDT | $42.77 | $8,163,284 | 10:59:23 20/05/2026 |
| 13 |  KuCoin |
DASH/USDT | $42.61 | $6,603,556 | 10:54:19 20/05/2026 |
| 14 |  Bybit |
DASH/USDT | $42.58 | $6,321,278 | 10:54:16 20/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $42.72 | $6,041,189 | 10:57:10 20/05/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $42.67 | $5,954,041 | 10:57:15 20/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $42.70 | $4,759,102 | 10:57:16 20/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $42.72 | $4,541,652 | 10:57:08 20/05/2026 |
| 19 |  4E |
DASH/USDT | $42.78 | $4,529,064 | 11:00:11 20/05/2026 |
| 20 | WhiteBIT |
DASH/USDT | $42.69 | $4,265,313 | 10:57:07 20/05/2026 |
| 21 |  MGBX |
DASH/USDT | $42.64 | $4,119,919 | 10:57:17 20/05/2026 |
| 22 |  WOO X Pro |
DASH/USDT | $42.72 | $3,526,944 | 11:00:16 20/05/2026 |
| 23 |  KCEX |
DASH/USDT | $42.68 | $3,154,607 | 10:57:15 20/05/2026 |
| 24 |  Koinbay |
DASH/USDT | $36.40 | $3,119,476 | 10:57:19 20/05/2026 |
| 25 |  MEXC |
DASH/USDT | $42.58 | $3,066,296 | 10:54:16 20/05/2026 |
| 26 |  Pionex |
DASH/USDT | $42.72 | $2,930,177 | 10:57:12 20/05/2026 |
| 27 |  WHXEX |
DASH/USDT | $42.69 | $2,812,469 | 10:57:16 20/05/2026 |
| 28 |  idax exchange |
DASH/USDT | $42.74 | $2,812,380 | 11:00:17 20/05/2026 |
| 29 |  ASTX |
DASH/USDT | $42.74 | $2,771,108 | 11:00:16 20/05/2026 |
| 30 |  Picol |
DASH/USDT | $42.79 | $2,590,082 | 11:00:11 20/05/2026 |
| 31 | KuCoin |
DASH/USDT | $42.59 | $2,481,898 | 10:47:23 20/05/2026 |
| 32 |  Cofinex |
DASH/USDT | $42.74 | $2,379,861 | 11:00:17 20/05/2026 |
| 33 |  EasiCoin |
DASH/USDT | $42.73 | $2,122,405 | 11:00:16 20/05/2026 |
| 34 |  Bitbaby |
DASH/USDT | $42.58 | $1,949,143 | 10:54:16 20/05/2026 |
| 35 |  Zoomex |
DASH/USDT | $42.67 | $1,893,336 | 10:57:15 20/05/2026 |
| 36 |  YUBIT |
DASH/USDT | $42.69 | $1,846,641 | 10:57:15 20/05/2026 |
| 37 |  Bitbase |
DASH/USDT | $42.73 | $1,820,987 | 11:00:17 20/05/2026 |
| 38 |  EagleX |
DASH/USDT | $42.73 | $1,789,773 | 11:00:15 20/05/2026 |
| 39 |  Cat.Ex |
DASH/USDT | $42.73 | $1,612,845 | 11:00:07 20/05/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $42.79 | $1,601,984 | 11:00:10 20/05/2026 |
| 41 |  HTX |
DASH/USDT | $42.64 | $1,341,282 | 10:56:54 20/05/2026 |
| 42 |  Coinlocally |
DASH/USDT | $42.72 | $1,331,031 | 11:00:16 20/05/2026 |
| 43 |  Hyperliquid |
DASH/USD | $42.58 | $1,306,893 | 10:54:26 20/05/2026 |
| 44 |  Azbit |
DASH/BTC | $42.62 | $1,271,821 | 10:57:07 20/05/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $42.58 | $1,205,341 | 10:51:10 20/05/2026 |
| 46 |  Phemex |
DASH/USDT | $42.63 | $1,175,271 | 10:57:08 20/05/2026 |
| 47 | Azbit |
DASH/ETH | $42.67 | $1,007,872 | 10:57:07 20/05/2026 |
| 48 |  Coinbase Exchange |
DASH/USD | $42.67 | $1,007,445 | 10:56:59 20/05/2026 |
| 49 |  BloFin |
DASH/USDT | $42.77 | $962,198 | 10:57:11 20/05/2026 |
| 50 |  IndoEx |
DASH/ETH | $42.59 | $960,881 | 10:54:08 20/05/2026 |
| 51 |  CoinW |
DASH/USDT | $42.64 | $958,164 | 10:54:11 20/05/2026 |
| 52 | Azbit |
DASH/USDT | $42.63 | $944,577 | 10:57:07 20/05/2026 |
| 53 |  Gate |
DASH/USDT | $42.55 | $935,744 | 10:54:19 20/05/2026 |
| 54 | ASTX |
DASH/USDT | $42.79 | $915,410 | 11:00:11 20/05/2026 |
| 55 |  BtcTurk | Kripto |
DASH/TRY | $42.74 | $909,377 | 10:59:23 20/05/2026 |
| 56 | Phemex |
DASH/USDT | $42.69 | $903,710 | 10:57:17 20/05/2026 |
| 57 |  CoinEx |
DASH/USDT | $42.73 | $874,179 | 10:59:53 20/05/2026 |
| 58 |  OKX |
DASH/USDT | $42.72 | $815,820 | 10:56:24 20/05/2026 |
| 59 |  BitMart |
DASH/USDT | $42.74 | $790,195 | 10:57:12 20/05/2026 |
| 60 |  Cryptomus |
DASH/USDT | $42.58 | $746,292 | 10:54:07 20/05/2026 |
| 61 | MEXC |
DASH/USDT | $42.62 | $719,179 | 10:48:07 20/05/2026 |
| 62 | Biconomy.com |
DASH/USDC | $42.57 | $707,445 | 10:51:10 20/05/2026 |
| 63 |  XXKK |
DASH/USDT | $42.76 | $704,039 | 11:00:11 20/05/2026 |
| 64 | BloFin |
DASH/USDT | $42.70 | $646,613 | 10:57:16 20/05/2026 |
| 65 | Binance |
DASH/USDC | $42.65 | $646,301 | 10:56:42 20/05/2026 |
| 66 |  BitKan |
DASH/USDT | $42.79 | $594,819 | 11:00:12 20/05/2026 |
| 67 | KCEX |
DASH/USDT | $42.67 | $567,972 | 10:57:07 20/05/2026 |
| 68 |  DigiFinex |
DASH/USDT | $42.75 | $530,664 | 11:00:08 20/05/2026 |
| 69 | Binance |
DASH/TRY | $42.64 | $522,428 | 10:56:54 20/05/2026 |
| 70 | BtcTurk | Kripto |
DASH/USDT | $42.75 | $515,802 | 10:59:23 20/05/2026 |
| 71 |  Hibt |
DASH/USDT | $42.73 | $456,531 | 10:57:12 20/05/2026 |
| 72 |  BitDelta |
DASH/USDT | $42.76 | $434,383 | 11:00:10 20/05/2026 |
| 73 |  Kraken |
DASH/USD | $42.74 | $413,139 | 10:59:54 20/05/2026 |
| 74 | Bitrue |
DASH/USDT | $42.69 | $410,256 | 10:57:17 20/05/2026 |
| 75 |  AEGET |
DASH/USDT | $42.70 | $400,420 | 10:57:18 20/05/2026 |
| 76 | Bitbaby |
DASH/USDT | $42.69 | $400,045 | 10:57:20 20/05/2026 |
| 77 |  CoinUp.io |
DASH/USDT | $42.72 | $354,521 | 10:57:08 20/05/2026 |
| 78 | Pionex |
DASH/USDT | $42.69 | $317,360 | 10:57:16 20/05/2026 |
| 79 |  Coinstore |
DASH/USDT | $42.59 | $315,576 | 10:51:11 20/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $42.79 | $314,471 | 11:00:11 20/05/2026 |
| 81 | Koinbay |
DASH/USDT | $42.63 | $292,088 | 10:48:12 20/05/2026 |
| 82 | WHXEX |
DASH/USDT | $42.73 | $283,175 | 11:00:12 20/05/2026 |
| 83 | Gate |
DASH/USDT | $42.67 | $279,436 | 10:56:54 20/05/2026 |
| 84 |  Binance TR |
DASH/TRY | $42.73 | $273,167 | 10:57:13 20/05/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $42.71 | $270,043 | 11:00:16 20/05/2026 |
| 86 |  AscendEX |
DASH/USDT | $42.78 | $262,230 | 10:54:11 20/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $42.68 | $246,167 | 10:57:11 20/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $42.75 | $245,933 | 11:00:13 20/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $42.75 | $245,916 | 11:00:07 20/05/2026 |
| 90 |  HitBTC |
DASH/USDT | $42.63 | $245,900 | 10:57:07 20/05/2026 |
| 91 |  Blynex |
DASH/USDT | $42.64 | $176,840 | 10:57:11 20/05/2026 |
| 92 |  ZKE |
DASH/USDT | $42.73 | $169,813 | 11:00:09 20/05/2026 |
| 93 | XT.COM |
DASH/USDC | $42.65 | $129,443 | 10:57:10 20/05/2026 |
| 94 | BitMart |
DASH/BTC | $42.71 | $119,924 | 10:57:12 20/05/2026 |
| 95 |  Lighter |
DASH/USDC | $42.65 | $105,482 | 10:57:15 20/05/2026 |
| 96 |  BYDFi |
DASH/USDT | $42.78 | $103,658 | 11:00:07 20/05/2026 |
| 97 |  BitTap |
DASH/USDT | $42.73 | $101,253 | 11:00:16 20/05/2026 |
| 98 |  BigONE |
DASH/USDT | $42.56 | $93,876.01 | 10:45:07 20/05/2026 |
| 99 | IndoEx |
DASH/USDT | $42.60 | $82,788.96 | 10:54:08 20/05/2026 |
| 100 |  Nonkyc.io Exchange |
DASH/USDT | $42.76 | $79,180.21 | 11:00:07 20/05/2026 |
| 101 |  Kanga Exchange |
DASH/USDT | $42.45 | $75,681.69 | 11:00:11 20/05/2026 |
| 102 | Kanga Exchange |
DASH/USDC | $42.48 | $73,685.42 | 11:00:11 20/05/2026 |
| 103 | Kanga Exchange |
DASH/PLN | $42.43 | $73,083.75 | 11:00:11 20/05/2026 |
| 104 | Kraken |
DASH/EUR | $42.47 | $69,459.20 | 10:59:54 20/05/2026 |
| 105 |  Bitfinex |
DSH/USD | $42.81 | $59,594.18 | 10:59:53 20/05/2026 |
| 106 |  AlphaX |
DASH/USDT | $42.75 | $59,133.96 | 11:00:16 20/05/2026 |
| 107 | MEXC |
DASH/USDC | $42.66 | $54,992.59 | 10:48:07 20/05/2026 |
| 108 |  WEEX |
DASH/USDT | $42.72 | $53,548.20 | 10:57:13 20/05/2026 |
| 109 | Binance |
DASH/BTC | $42.69 | $49,642.76 | 10:56:54 20/05/2026 |
| 110 |  VinDAX |
DASH/BTC | $42.62 | $47,273.65 | 11:00:09 20/05/2026 |
| 111 | IndoEx |
DASH/BTC | $42.60 | $30,554.25 | 10:54:08 20/05/2026 |
| 112 |  Aster |
DASH/USDT | $42.30 | $28,492.01 | 10:54:15 20/05/2026 |
| 113 |  Tebbit |
DASH/USDT | $42.74 | $19,894.74 | 11:00:16 20/05/2026 |
| 114 |  SunX |
DASH/USDT | $42.75 | $17,736.35 | 11:00:18 20/05/2026 |
| 115 | MEXC |
DASH/BTC | $42.61 | $9,984.11 | 10:48:07 20/05/2026 |
| 116 | KuCoin |
DASH/BTC | $42.42 | $9,185.34 | 10:47:23 20/05/2026 |
| 117 | KuCoin |
DASH/ETH | $42.31 | $9,102.77 | 10:47:23 20/05/2026 |
| 118 |  NexDAX |
DASH/USDT | $42.81 | $8,960.18 | 11:00:11 20/05/2026 |
| 119 | NexDAX |
DASH/BTC | $42.64 | $8,740.04 | 11:00:11 20/05/2026 |
| 120 |  TRIV |
DASH/IDR | $42.88 | $7,545.25 | 11:00:11 20/05/2026 |
| 121 | TRIV |
DASH/USDT | $42.75 | $7,545.25 | 11:00:11 20/05/2026 |
| 122 | CoinEx |
DASH/BTC | $42.67 | $7,527.11 | 10:59:53 20/05/2026 |
| 123 | CoinEx |
DASH/USDC | $42.72 | $7,050.10 | 10:59:53 20/05/2026 |
| 124 | Mandala Exchange |
DASH/BTC | $42.17 | $5,645.61 | 11:00:13 20/05/2026 |
| 125 | Gleec BTC |
DASH/BTC | $42.17 | $5,645.22 | 11:00:07 20/05/2026 |
| 126 | FMFW.io |
DASH/BTC | $42.17 | $5,636.36 | 10:57:11 20/05/2026 |
| 127 | HitBTC |
DASH/BTC | $42.17 | $5,630.24 | 10:57:07 20/05/2026 |
| 128 |  BTSE |
DASH/USDT | $42.75 | $4,475.45 | 10:57:10 20/05/2026 |
| 129 | Bitfinex |
DSH/BTC | $42.74 | $2,879.77 | 10:59:23 20/05/2026 |
| 130 | DigiFinex |
DASH/BTC | $42.69 | $1,524.97 | 11:00:08 20/05/2026 |
| 131 | OKX |
DASH/USD | $42.62 | $1,344.60 | 10:56:54 20/05/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $42.40 | $1,315.03 | 10:56:59 20/05/2026 |
| 133 |  Ulink |
DASH/USDT | $23.06 | $902.63 | 11:00:19 20/05/2026 |
| 134 | OKX |
DASH/EUR | $42.25 | $314.58 | 10:56:54 20/05/2026 |
| 135 |  BitGW Exchange |
DASH/USDT | $41.93 | $196.44 | 11:00:07 20/05/2026 |
| 136 |  Binance.US |
DASH/USDT | $41.93 | $196.40 | 10:59:23 20/05/2026 |
| 137 |  Unocoin |
DASH/INR | $37.15 | $131.19 | 11:00:12 20/05/2026 |
| 138 | XT.COM |
DASH/ETH | $46.82 | $57.76 | 10:57:10 20/05/2026 |
| 139 |  CEX.IO |
DASH/BTC | $42.84 | $47.01 | 10:57:08 20/05/2026 |
| 140 |  FreiExchange |
DASH/BTC | $42.84 | $30.85 | 11:00:16 20/05/2026 |
| 141 | CEX.IO |
DASH/EUR | $42.86 | $20.23 | 10:57:08 20/05/2026 |
| 142 | Unocoin |
DASH/BTC | $191.71 | $19.17 | 11:00:12 20/05/2026 |
| 143 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 11:00:12 20/05/2026 |
| 144 | CEX.IO |
DASH/USD | $42.78 | $13.55 | 10:57:08 20/05/2026 |
| 145 | CEX.IO |
DASH/USDT | $42.74 | $13.37 | 10:57:08 20/05/2026 |
| 146 |  NovaDAX |
DASH/BRL | $42.87 | $9.88 | 11:00:08 20/05/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $42.06 | $8.41 | 13:18:08 19/05/2026 |
| 148 | Poloniex |
DASH/BTC | $42.31 | $5.56 | 10:59:23 20/05/2026 |
| 149 |  StakeCube |
DASH/USDT | $40.80 | $3.10 | 11:00:07 20/05/2026 |
| 150 |  WazirX |
DASH/USDT | $42.02 | $2.52 | 11:00:09 20/05/2026 |
| 151 | StakeCube |
DASH/SCC | $42.70 | $0.7891 | 11:00:07 20/05/2026 |
| 152 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 153 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 154 |  Bibox |
DASH/BTC | $38.24 | $0 | 11:00:09 20/05/2026 |
| 155 | Bibox |
DASH/ETH | $74.14 | $0 | 11:00:09 20/05/2026 |
| 156 | Bibox |
DASH/USDT | $62.48 | $0 | 11:00:09 20/05/2026 |
| 157 |  Bitbns |
DASH/INR | $46.44 | $0 | 11:00:08 20/05/2026 |
| 158 | Bitbns |
DASH/USDT | $0.5994 | $0 | 11:00:08 20/05/2026 |
| 159 | StakeCube |
DASH/BTC | $38.34 | $0 | 11:00:07 20/05/2026 |
| 160 | StakeCube |
DASH/LTC | $34.93 | $0 | 11:00:07 20/05/2026 |
| 161 |  Giottus |
DASH/INR | $50.57 | $0 | 10:36:11 20/05/2026 |
| 162 | Giottus |
DASH/USDT | $42.51 | $0 | 10:36:11 20/05/2026 |
| 163 |  UZX |
DASH/USDT | $74.38 | $0 | 10:57:07 20/05/2026 |
| 164 | KTX |
DASH/USDT | $34.80 | $0 | 11:00:12 20/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 20/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,616,961 với tỷ giá $42.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.