Dash DASH
Xếp hạng #84
14:54:00 20/07/2026
Giá Dash (DASH)
$33.87 -1.75%
0.0005274 BTC
894,949 VND
Thấp: $33.68
Cao: $34.89
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $33.69 | $50,201,637 | 14:00:16 20/07/2026 |
| 2 |  KTX |
DASH/USDT | $33.74 | $24,901,278 | 14:00:15 20/07/2026 |
| 3 |  YoBit |
DASH/BTC | $34.31 | $18,442,618 | 14:00:10 20/07/2026 |
| 4 |  Binance |
DASH/USDT | $33.72 | $11,295,097 | 13:54:17 20/07/2026 |
| 5 |  OrangeX |
DASH/USDT | $33.73 | $9,326,320 | 13:57:15 20/07/2026 |
| 6 |  Azbit |
DASH/USDT | $33.74 | $7,538,913 | 13:57:10 20/07/2026 |
| 7 |  LBank |
DASH/USDT | $33.73 | $6,880,410 | 13:57:16 20/07/2026 |
| 8 |  WhiteBIT |
DASH/USDT | $33.49 | $6,804,537 | 13:57:15 20/07/2026 |
| 9 |  FameEX |
DASH/USDT | $33.73 | $6,396,262 | 13:57:17 20/07/2026 |
| 10 |  IBIT Global |
DASH/USDT | $33.69 | $5,612,765 | 14:00:17 20/07/2026 |
| 11 |  Toobit |
DASH/USDT | $33.74 | $4,271,385 | 13:57:16 20/07/2026 |
| 12 |  BiKing |
DASH/USDT | $33.69 | $3,208,673 | 14:00:16 20/07/2026 |
| 13 |  idax exchange |
DASH/USDT | $33.69 | $3,177,153 | 14:00:18 20/07/2026 |
| 14 |  WHXEX |
DASH/USDT | $33.73 | $3,176,680 | 13:57:16 20/07/2026 |
| 15 |  MGBX |
DASH/USDT | $33.67 | $3,169,568 | 13:57:17 20/07/2026 |
| 16 |  Koinbay |
DASH/USDT | $33.75 | $3,157,459 | 13:54:15 20/07/2026 |
| 17 |  Ourbit |
DASH/USDT | $33.74 | $2,995,938 | 13:57:16 20/07/2026 |
| 18 |  Poloniex |
DASH/USDT | $33.71 | $2,732,262 | 13:59:23 20/07/2026 |
| 19 |  WOO X Pro |
DASH/USDT | $33.70 | $2,311,940 | 14:00:16 20/07/2026 |
| 20 | Binance |
DASH/USDT | $33.75 | $2,292,297 | 13:56:42 20/07/2026 |
| 21 |  Bybit |
DASH/USDT | $33.74 | $2,282,216 | 13:54:16 20/07/2026 |
| 22 |  HTX |
DASH/USDT | $33.69 | $2,217,778 | 13:59:24 20/07/2026 |
| 23 |  CRMClick |
DASH/USDT | $33.70 | $2,217,445 | 14:00:09 20/07/2026 |
| 24 |  MEXC |
DASH/USDT | $33.74 | $1,955,865 | 13:57:16 20/07/2026 |
| 25 | Azbit |
DASH/BTC | $33.79 | $1,941,019 | 13:57:10 20/07/2026 |
| 26 |  XT.COM |
DASH/USDT | $33.76 | $1,494,031 | 13:57:12 20/07/2026 |
| 27 | LBank |
DASH/USDT | $33.80 | $1,443,292 | 13:57:09 20/07/2026 |
| 28 | Azbit |
DASH/ETH | $33.72 | $1,190,024 | 13:57:10 20/07/2026 |
| 29 |  BitDelta |
DASH/USDT | $33.72 | $1,143,578 | 14:00:07 20/07/2026 |
| 30 |  4E |
DASH/USDT | $33.72 | $1,135,380 | 14:00:09 20/07/2026 |
| 31 |  KuCoin |
DASH/USDT | $33.76 | $1,082,455 | 13:54:19 20/07/2026 |
| 32 |  KCEX |
DASH/USDT | $33.75 | $1,005,926 | 13:57:15 20/07/2026 |
| 33 |  Bitrue |
DASH/USDT | $33.76 | $1,002,074 | 13:57:10 20/07/2026 |
| 34 |  SunX |
DASH/USDT | $31.44 | $993,737 | 14:03:15 20/07/2026 |
| 35 | XT.COM |
DASH/USD | $33.72 | $975,590 | 13:57:41 20/07/2026 |
| 36 |  BitMart |
DASH/USDT | $33.77 | $909,999 | 13:57:10 20/07/2026 |
| 37 |  YUBIT |
DASH/USDT | $33.73 | $903,350 | 13:57:15 20/07/2026 |
| 38 |  EasiCoin |
DASH/USDT | $33.69 | $867,856 | 14:00:16 20/07/2026 |
| 39 | WhiteBIT |
DASH/USDT | $33.72 | $843,388 | 13:57:08 20/07/2026 |
| 40 |  Biconomy.com |
DASH/USDT | $33.75 | $833,308 | 13:57:07 20/07/2026 |
| 41 |  Pionex |
DASH/USDT | $33.75 | $766,943 | 13:57:12 20/07/2026 |
| 42 |  Phemex |
DASH/USDT | $33.72 | $725,728 | 13:57:11 20/07/2026 |
| 43 |  Bitbaby |
DASH/USDT | $33.71 | $717,443 | 14:00:15 20/07/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $33.69 | $677,242 | 14:00:10 20/07/2026 |
| 45 |  Picol |
DASH/USDT | $33.71 | $676,551 | 14:00:10 20/07/2026 |
| 46 |  BloFin |
DASH/USDT | $33.74 | $671,544 | 13:57:08 20/07/2026 |
| 47 |  Zoomex |
DASH/USDT | $33.73 | $671,271 | 13:57:15 20/07/2026 |
| 48 |  IndoEx |
DASH/ETH | $33.75 | $615,243 | 13:57:08 20/07/2026 |
| 49 | KTX |
DASH/USDT | $33.71 | $605,623 | 14:00:12 20/07/2026 |
| 50 | KuCoin |
DASH/USDT | $33.74 | $573,308 | 13:56:23 20/07/2026 |
| 51 |  ASTX |
DASH/USDT | $33.69 | $554,029 | 14:00:16 20/07/2026 |
| 52 | Biconomy.com |
DASH/USDC | $33.76 | $527,882 | 13:57:07 20/07/2026 |
| 53 | Phemex |
DASH/USDT | $33.73 | $500,319 | 13:57:16 20/07/2026 |
| 54 |  Cofinex |
DASH/USDT | $33.75 | $411,651 | 14:00:15 20/07/2026 |
| 55 |  Coinbase Exchange |
DASH/USD | $33.78 | $391,618 | 13:56:59 20/07/2026 |
| 56 | Bitrue |
DASH/USDT | $33.73 | $361,906 | 13:57:19 20/07/2026 |
| 57 |  FMFW.io |
DASH/USD | $33.78 | $319,710 | 13:57:11 20/07/2026 |
| 58 |  HitBTC |
DASH/USDT | $33.76 | $319,457 | 13:54:08 20/07/2026 |
| 59 |  Mandala Exchange |
DASH/USDT | $33.69 | $319,339 | 14:00:10 20/07/2026 |
| 60 |  Gleec BTC |
DASH/USDT | $33.69 | $319,335 | 14:00:11 20/07/2026 |
| 61 | MEXC |
DASH/USDT | $33.74 | $303,118 | 13:57:10 20/07/2026 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $33.74 | $302,941 | 13:56:53 20/07/2026 |
| 63 |  XXKK |
DASH/USDT | $33.72 | $294,895 | 14:00:07 20/07/2026 |
| 64 |  CoinW |
DASH/USDT | $33.76 | $288,290 | 13:57:11 20/07/2026 |
| 65 |  OKX |
DASH/USDT | $33.77 | $283,142 | 13:56:24 20/07/2026 |
| 66 |  Gate |
DASH/USDT | $33.77 | $271,181 | 13:54:19 20/07/2026 |
| 67 | Gate |
DASH/USDT | $33.75 | $249,471 | 13:56:24 20/07/2026 |
| 68 |  Bitbase |
DASH/USDT | $33.75 | $243,987 | 13:57:07 20/07/2026 |
| 69 |  BitKan |
DASH/USDT | $33.74 | $234,904 | 14:00:07 20/07/2026 |
| 70 | ASTX |
DASH/USDT | $33.70 | $228,722 | 14:00:08 20/07/2026 |
| 71 |  CoinUp.io |
DASH/USDT | $33.75 | $219,079 | 13:48:13 20/07/2026 |
| 72 | Binance |
DASH/TRY | $33.68 | $205,008 | 13:56:54 20/07/2026 |
| 73 |  Coinstore |
DASH/USDT | $33.72 | $202,636 | 13:57:08 20/07/2026 |
| 74 | Bitbase |
DASH/USDT | $33.75 | $194,704 | 13:57:18 20/07/2026 |
| 75 |  Blynex |
DASH/USDT | $33.78 | $183,240 | 13:54:11 20/07/2026 |
| 76 |  Cryptomus |
DASH/USDT | $33.74 | $177,639 | 14:00:07 20/07/2026 |
| 77 |  DigiFinex |
DASH/USDT | $33.75 | $167,953 | 13:57:11 20/07/2026 |
| 78 | KCEX |
DASH/USDT | $33.75 | $162,363 | 13:57:12 20/07/2026 |
| 79 |  Hyperliquid |
DASH/USDC | $33.76 | $134,651 | 13:57:26 20/07/2026 |
| 80 | BloFin |
DASH/USDT | $33.73 | $128,878 | 13:57:16 20/07/2026 |
| 81 |  Hibt |
DASH/USDT | $33.75 | $118,508 | 13:51:09 20/07/2026 |
| 82 |  EVEDEX |
DASH/USD | $33.64 | $116,722 | 14:03:15 20/07/2026 |
| 83 |  Kraken |
DASH/USD | $33.76 | $105,286 | 13:59:25 20/07/2026 |
| 84 |  CoinEx |
DASH/USDT | $33.75 | $99,329.28 | 13:59:23 20/07/2026 |
| 85 |  Blockfinex |
DASH/USDT | $33.70 | $99,228.34 | 14:00:11 20/07/2026 |
| 86 | WHXEX |
DASH/USDT | $33.70 | $99,228.34 | 14:00:12 20/07/2026 |
| 87 | BitMart |
DASH/BTC | $33.79 | $98,141.74 | 13:57:10 20/07/2026 |
| 88 | Koinbay |
DASH/USDT | $33.74 | $98,044.78 | 13:57:13 20/07/2026 |
| 89 | Bitbaby |
DASH/USDT | $33.67 | $92,879.06 | 14:00:10 20/07/2026 |
| 90 |  BigONE |
DASH/USDT | $33.56 | $86,272.59 | 13:57:11 20/07/2026 |
| 91 | Pionex |
DASH/USDT | $33.72 | $84,795.95 | 13:57:16 20/07/2026 |
| 92 |  BitTap |
DASH/USDT | $33.69 | $82,222.84 | 14:00:16 20/07/2026 |
| 93 | WhiteBIT |
DASH/USDC | $33.81 | $75,138.80 | 13:57:08 20/07/2026 |
| 94 |  Binance TR |
DASH/TRY | $33.68 | $68,271.01 | 13:57:13 20/07/2026 |
| 95 | BtcTurk | Kripto |
DASH/USDT | $33.61 | $66,140.09 | 13:56:53 20/07/2026 |
| 96 |  ZKE |
DASH/USDT | $33.70 | $59,517.75 | 14:00:09 20/07/2026 |
| 97 | MEXC |
DASH/USDC | $33.75 | $55,999.12 | 13:57:10 20/07/2026 |
| 98 |  AEGET |
DASH/USDT | $33.69 | $55,542.13 | 14:00:19 20/07/2026 |
| 99 | IndoEx |
DASH/USDT | $33.74 | $52,735.72 | 13:57:08 20/07/2026 |
| 100 | Binance |
DASH/USDC | $33.76 | $48,697.51 | 13:56:42 20/07/2026 |
| 101 |  BYDFi |
DASH/USDT | $33.72 | $42,565.66 | 14:00:07 20/07/2026 |
| 102 |  VinDAX |
DASH/BTC | $33.62 | $39,468.87 | 14:00:08 20/07/2026 |
| 103 |  AlphaX |
DASH/USDT | $33.71 | $38,667.28 | 14:00:15 20/07/2026 |
| 104 |  NexDAX |
DASH/USDT | $33.67 | $35,769.64 | 14:00:08 20/07/2026 |
| 105 | NexDAX |
DASH/BTC | $33.98 | $34,038.70 | 14:00:08 20/07/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $33.76 | $32,644.23 | 14:00:07 20/07/2026 |
| 107 | IndoEx |
DASH/BTC | $33.76 | $19,726.87 | 13:57:08 20/07/2026 |
| 108 |  WEEX |
DASH/USDT | $33.76 | $18,893.13 | 13:57:11 20/07/2026 |
| 109 |  Coinbase International Exchange |
DASH/USDC | $33.79 | $17,746.49 | 14:00:15 20/07/2026 |
| 110 | Kraken |
DASH/EUR | $33.84 | $15,909.34 | 13:59:25 20/07/2026 |
| 111 | XT.COM |
DASH/USDC | $33.76 | $10,242.47 | 13:57:12 20/07/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $33.87 | $10,065.65 | 13:57:10 20/07/2026 |
| 113 |  Binance.US |
DASH/USDT | $33.87 | $9,856.11 | 13:59:23 20/07/2026 |
| 114 | MEXC |
DASH/BTC | $33.76 | $8,511.52 | 13:57:10 20/07/2026 |
| 115 |  Kanga Exchange |
DASH/USDT | $33.78 | $8,330.24 | 14:00:11 20/07/2026 |
| 116 | Kanga Exchange |
DASH/PLN | $33.87 | $7,966.44 | 14:00:11 20/07/2026 |
| 117 |  SunX |
DASH/USDT | $33.70 | $7,896.12 | 14:00:18 20/07/2026 |
| 118 | Kanga Exchange |
DASH/USDC | $33.86 | $7,806.02 | 14:00:11 20/07/2026 |
| 119 | Binance |
DASH/BTC | $33.68 | $7,646.23 | 13:56:54 20/07/2026 |
| 120 | KuCoin |
DASH/BTC | $33.69 | $7,150.47 | 13:56:23 20/07/2026 |
| 121 |  Aster |
DASH/USDT | $33.65 | $7,133.07 | 13:54:15 20/07/2026 |
| 122 | CoinEx |
DASH/BTC | $33.76 | $3,832.71 | 13:59:23 20/07/2026 |
| 123 | CoinEx |
DASH/USDC | $33.75 | $2,889.10 | 13:59:23 20/07/2026 |
| 124 |  BTSE |
DASH/USDT | $33.74 | $2,863.95 | 13:57:11 20/07/2026 |
| 125 |  ADEN |
DASH/USDT | $33.66 | $2,846.43 | 14:03:54 20/07/2026 |
| 126 |  PrimeXBT |
DASH/USDT | $33.68 | $2,761.60 | 14:00:16 20/07/2026 |
| 127 |  TRIV |
DASH/IDR | $33.80 | $2,391.81 | 14:00:12 20/07/2026 |
| 128 | TRIV |
DASH/USDT | $33.70 | $2,391.81 | 14:00:12 20/07/2026 |
| 129 |  Bitfinex |
DSH/USD | $33.70 | $2,312.03 | 13:59:53 20/07/2026 |
| 130 |  Lighter |
DASH/USDC | $33.80 | $2,222.84 | 13:57:15 20/07/2026 |
| 131 | OKX |
DASH/EUR | $33.72 | $1,912.49 | 13:56:24 20/07/2026 |
| 132 |  NEAR Intents |
DASH/USDT | $34.05 | $1,782.65 | 08:56:46 20/07/2026 |
| 133 |  Ulink |
DASH/USDT | $23.06 | $940.24 | 14:00:18 20/07/2026 |
| 134 | NEAR Intents |
DASH/ZEC | $32.72 | $829.15 | 22:14:27 19/07/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $33.60 | $779.23 | 13:56:59 20/07/2026 |
| 136 | KuCoin |
DASH/ETH | $33.76 | $692.95 | 13:56:23 20/07/2026 |
| 137 |  Orderly |
DASH/USDC | $34.27 | $250.15 | 14:03:16 20/07/2026 |
| 138 |  MemeMax |
DASH/USDC | $33.65 | $250.14 | 14:03:16 20/07/2026 |
| 139 | DigiFinex |
DASH/BTC | $33.72 | $234.08 | 13:57:11 20/07/2026 |
| 140 |  Kinesis Money |
DASH/C1USD | $32.84 | $65.68 | 15:24:08 15/07/2026 |
| 141 |  CEX.IO |
DASH/EUR | $33.92 | $26.77 | 13:21:12 20/07/2026 |
| 142 | CEX.IO |
DASH/USD | $33.79 | $26.57 | 13:54:07 20/07/2026 |
| 143 | CEX.IO |
DASH/USDT | $33.76 | $23.58 | 13:54:07 20/07/2026 |
| 144 |  Unocoin |
DASH/INR | $28.01 | $18.88 | 13:57:11 20/07/2026 |
| 145 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 13:57:11 20/07/2026 |
| 146 | CEX.IO |
DASH/BTC | $33.83 | $16.44 | 13:54:07 20/07/2026 |
| 147 | Unocoin |
DASH/BTC | $159.70 | $15.97 | 13:57:11 20/07/2026 |
| 148 |  WazirX |
DASH/USDT | $34.04 | $5.72 | 14:00:08 20/07/2026 |
| 149 | FMFW.io |
DASH/BTC | $33.66 | $1.02 | 13:57:11 20/07/2026 |
| 150 | HitBTC |
DASH/BTC | $33.64 | $1.02 | 13:54:08 20/07/2026 |
| 151 | Mandala Exchange |
DASH/BTC | $33.65 | $1.02 | 14:00:10 20/07/2026 |
| 152 | Gleec BTC |
DASH/BTC | $33.66 | $1.02 | 14:00:11 20/07/2026 |
| 153 |  EXMO.ME |
DASH/USDT | $33.96 | $0.02336 | 20:15:07 15/07/2026 |
| 154 | Poloniex |
DASH/BTC | $33.97 | $0 | 13:59:53 20/07/2026 |
| 155 |  FreiExchange |
DASH/BTC | $33.60 | $0 | 14:00:17 20/07/2026 |
| 156 |  Bitbns |
DASH/INR | $2.44 | $0 | 13:57:09 20/07/2026 |
| 157 | Bitbns |
DASH/USDT | $0.5994 | $0 | 13:57:09 20/07/2026 |
| 158 |  StakeCube |
DASH/BTC | $34.48 | $0 | 14:00:09 20/07/2026 |
| 159 | StakeCube |
DASH/LTC | $30.37 | $0 | 14:00:09 20/07/2026 |
| 160 | StakeCube |
DASH/SCC | $33.75 | $0 | 14:00:09 20/07/2026 |
| 161 | StakeCube |
DASH/USDT | $31.99 | $0 | 14:00:09 20/07/2026 |
| 162 |  Giottus |
DASH/INR | $33.76 | $0 | 13:48:12 20/07/2026 |
| 163 | Giottus |
DASH/USDT | $33.75 | $0 | 13:48:12 20/07/2026 |
| 164 |  Coinlocally |
DASH/USDT | $32.85 | $0 | 08:57:16 16/07/2026 |
| 165 | EasiCoin |
DASH/USDT | $33.74 | $0 | 16:57:11 16/07/2026 |
| 166 | ADEN |
DASH/USDC | $34.26 | $0 | 14:03:54 20/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 20/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,201,637 với tỷ giá $33.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.