Dash DASH
Xếp hạng #83
20:23:00 14/02/2026
Giá Dash (DASH)
$38.26 10.91%
0.0005515 BTC
1,005,766 VND
Thấp: $34.41
Cao: $40.27
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $38.54 | $146,976,005 | 20:00:15 14/02/2026 |
| 2 |  Binance |
DASH/USDT | $38.74 | $102,890,917 | 19:54:16 14/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $38.91 | $77,888,955 | 19:48:15 14/02/2026 |
| 4 |  FameEX |
DASH/USDT | $38.67 | $59,373,535 | 19:57:17 14/02/2026 |
| 5 |  Toobit |
DASH/USDT | $38.68 | $31,833,818 | 19:57:16 14/02/2026 |
| 6 | Binance |
DASH/USDT | $38.79 | $23,226,436 | 19:56:54 14/02/2026 |
| 7 |  ASTX |
DASH/USDT | $38.55 | $21,032,300 | 20:00:16 14/02/2026 |
| 8 |  YoBit |
DASH/BTC | $39.16 | $19,812,337 | 20:00:11 14/02/2026 |
| 9 |  EasiCoin |
DASH/USDT | $38.55 | $17,337,713 | 20:00:16 14/02/2026 |
| 10 |  Bybit |
DASH/USDT | $38.69 | $16,623,768 | 19:54:16 14/02/2026 |
| 11 |  XT.COM |
DASH/USDT | $38.73 | $15,330,630 | 19:57:09 14/02/2026 |
| 12 | ASTX |
DASH/USDT | $38.58 | $15,075,373 | 20:00:11 14/02/2026 |
| 13 |  Coinlocally |
DASH/USDT | $38.53 | $13,178,933 | 20:00:17 14/02/2026 |
| 14 |  Bitrue |
DASH/USDT | $38.66 | $12,635,445 | 19:57:16 14/02/2026 |
| 15 | Bitrue |
DASH/USDT | $38.74 | $12,510,332 | 19:57:09 14/02/2026 |
| 16 |  4E |
DASH/USDT | $38.58 | $11,502,250 | 20:00:10 14/02/2026 |
| 17 |  WHXEX |
DASH/USDT | $38.71 | $10,510,971 | 19:54:15 14/02/2026 |
| 18 |  Poloniex |
DASH/USDT | $38.91 | $9,091,170 | 19:59:53 14/02/2026 |
| 19 |  MEXC |
DASH/USDT | $38.95 | $8,344,960 | 19:45:12 14/02/2026 |
| 20 |  Ekbit |
DASH/USDT | $38.54 | $8,287,185 | 20:00:16 14/02/2026 |
| 21 |  KuCoin |
DASH/USDT | $38.76 | $8,067,646 | 19:54:18 14/02/2026 |
| 22 |  KCEX |
DASH/USDT | $38.67 | $6,815,112 | 19:57:15 14/02/2026 |
| 23 |  WhiteBIT |
DASH/USDT | $38.76 | $6,706,349 | 19:54:15 14/02/2026 |
| 24 |  BtcTurk | Kripto |
DASH/TRY | $38.41 | $6,653,546 | 19:59:53 14/02/2026 |
| 25 |  Pionex |
DASH/USDT | $38.73 | $6,549,271 | 19:57:09 14/02/2026 |
| 26 |  Coinbase Exchange |
DASH/USD | $38.77 | $6,127,919 | 19:56:59 14/02/2026 |
| 27 |  Ourbit |
DASH/USDT | $38.68 | $6,116,919 | 19:57:16 14/02/2026 |
| 28 |  Cofinex |
DASH/USDT | $38.49 | $6,111,570 | 20:00:17 14/02/2026 |
| 29 |  BitbabyExchange |
DASH/USDT | $38.72 | $5,968,070 | 19:54:16 14/02/2026 |
| 30 | KuCoin |
DASH/USDT | $38.75 | $5,912,310 | 19:55:23 14/02/2026 |
| 31 |  Picol |
DASH/USDT | $38.58 | $5,780,149 | 20:00:08 14/02/2026 |
| 32 |  NovaEx |
DASH/USDT | $38.54 | $5,773,048 | 20:00:16 14/02/2026 |
| 33 |  EagleX |
DASH/USDT | $38.54 | $5,673,170 | 20:00:15 14/02/2026 |
| 34 |  Zoomex |
DASH/USDT | $38.68 | $4,997,383 | 19:57:15 14/02/2026 |
| 35 |  YUBIT |
DASH/USDT | $38.66 | $4,992,646 | 19:57:15 14/02/2026 |
| 36 | Binance |
DASH/TRY | $38.60 | $4,124,768 | 19:56:42 14/02/2026 |
| 37 | WhiteBIT |
DASH/USDT | $38.75 | $4,015,819 | 19:54:08 14/02/2026 |
| 38 |  Gate |
DASH/USDT | $38.79 | $3,854,204 | 19:56:54 14/02/2026 |
| 39 | Gate |
DASH/USDT | $38.74 | $3,793,897 | 19:54:19 14/02/2026 |
| 40 |  MGBX |
DASH/USDT | $38.47 | $3,701,821 | 20:00:16 14/02/2026 |
| 41 |  Hyperliquid |
DASH/USD | $38.69 | $3,600,137 | 19:54:26 14/02/2026 |
| 42 | KTX |
DASH/USDT | $38.58 | $3,586,144 | 20:00:10 14/02/2026 |
| 43 |  CoinW |
DASH/USDT | $38.81 | $3,511,700 | 19:54:08 14/02/2026 |
| 44 |  HTX |
DASH/USDT | $38.55 | $3,459,842 | 19:59:54 14/02/2026 |
| 45 |  CRMClick |
DASH/USDT | $38.51 | $3,459,292 | 20:00:09 14/02/2026 |
| 46 | Binance |
DASH/USDC | $38.81 | $3,264,065 | 19:56:42 14/02/2026 |
| 47 |  Binance TR |
DASH/TRY | $38.67 | $3,183,733 | 19:54:12 14/02/2026 |
| 48 |  CoinEx |
DASH/USDT | $38.61 | $3,138,179 | 19:59:23 14/02/2026 |
| 49 |  Koinbay |
DASH/USDT | $36.43 | $3,121,406 | 19:57:15 14/02/2026 |
| 50 |  OKX |
DASH/USDT | $38.78 | $2,978,905 | 19:56:54 14/02/2026 |
| 51 |  Cat.Ex |
DASH/USDT | $38.79 | $2,567,207 | 19:57:07 14/02/2026 |
| 52 |  XXKK |
DASH/USDT | $35.55 | $2,504,618 | 19:54:10 14/02/2026 |
| 53 |  Azbit |
DASH/USDT | $38.83 | $2,389,299 | 19:57:09 14/02/2026 |
| 54 |  Coinstore |
DASH/USDT | $38.67 | $2,340,689 | 19:54:11 14/02/2026 |
| 55 |  BTCC |
DASH/USDT | $38.82 | $2,322,339 | 19:57:12 14/02/2026 |
| 56 |  Kraken |
DASH/USD | $38.58 | $2,282,136 | 19:59:54 14/02/2026 |
| 57 |  Biconomy.com |
DASH/USDT | $38.75 | $1,955,145 | 19:57:08 14/02/2026 |
| 58 | CRMClick |
DASH/USDT | $38.49 | $1,909,257 | 20:00:15 14/02/2026 |
| 59 |  SunX |
DASH/USDT | $38.53 | $1,777,485 | 20:03:17 14/02/2026 |
| 60 |  Cryptomus |
DASH/USDT | $38.53 | $1,776,537 | 20:00:08 14/02/2026 |
| 61 |  EXMO.ME |
DASH/USDT | $38.80 | $1,758,960 | 19:54:11 14/02/2026 |
| 62 | MEXC |
DASH/BTC | $38.96 | $1,687,268 | 19:45:12 14/02/2026 |
| 63 |  Phemex |
DASH/USDT | $38.84 | $1,630,858 | 19:57:11 14/02/2026 |
| 64 |  IndoEx |
DASH/ETH | $38.79 | $1,621,067 | 20:00:07 14/02/2026 |
| 65 | KCEX |
DASH/USDT | $38.78 | $1,615,576 | 19:57:09 14/02/2026 |
| 66 | Azbit |
DASH/BTC | $38.74 | $1,605,797 | 19:57:09 14/02/2026 |
| 67 | Azbit |
DASH/ETH | $38.78 | $1,541,574 | 19:57:09 14/02/2026 |
| 68 |  Tebbit |
DASH/USDT | $38.55 | $1,392,484 | 20:00:16 14/02/2026 |
| 69 |  DigiFinex |
DASH/USDT | $38.74 | $1,369,315 | 19:57:08 14/02/2026 |
| 70 |  BloFin |
DASH/USDT | $38.69 | $1,239,911 | 19:57:16 14/02/2026 |
| 71 |  Ju.com |
DASH/USDT | $38.73 | $1,124,718 | 19:57:09 14/02/2026 |
| 72 | Pionex |
DASH/USDT | $38.67 | $1,082,098 | 19:57:15 14/02/2026 |
| 73 | Phemex |
DASH/USDT | $38.69 | $985,069 | 19:57:15 14/02/2026 |
| 74 | BitbabyExchange |
DASH/USDT | $38.81 | $905,192 | 19:54:07 14/02/2026 |
| 75 | Kraken |
DASH/EUR | $38.83 | $866,175 | 19:59:24 14/02/2026 |
| 76 |  WEEX |
DASH/USDT | $38.73 | $825,705 | 19:57:12 14/02/2026 |
| 77 |  BitKan |
DASH/USDT | $38.61 | $812,740 | 20:00:10 14/02/2026 |
| 78 |  Coinbase International Exchange |
DASH/USDC | $38.54 | $808,470 | 20:00:16 14/02/2026 |
| 79 |  BitMart |
DASH/USDT | $38.72 | $799,794 | 19:57:09 14/02/2026 |
| 80 | Biconomy.com |
DASH/USDC | $38.76 | $744,519 | 19:57:08 14/02/2026 |
| 81 | Koinbay |
DASH/USDT | $38.76 | $718,898 | 19:57:09 14/02/2026 |
| 82 |  BYDFi |
DASH/USDT | $38.60 | $715,307 | 19:51:07 14/02/2026 |
| 83 | WHXEX |
DASH/USDT | $38.57 | $706,975 | 20:00:09 14/02/2026 |
| 84 |  Nonkyc.io Exchange |
DASH/USDT | $39.02 | $699,238 | 19:54:12 14/02/2026 |
| 85 | BloFin |
DASH/USDT | $38.80 | $668,866 | 19:57:08 14/02/2026 |
| 86 | XT.COM |
DASH/USDC | $38.80 | $650,963 | 19:54:13 14/02/2026 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $38.53 | $615,965 | 19:59:53 14/02/2026 |
| 88 |  Aster |
DASH/USDT | $38.50 | $612,980 | 19:54:15 14/02/2026 |
| 89 |  BitDelta |
DASH/USDT | $38.79 | $544,013 | 19:57:07 14/02/2026 |
| 90 | Binance |
DASH/BTC | $38.85 | $460,389 | 19:56:42 14/02/2026 |
| 91 |  PointPay |
DASH/USDT | $38.78 | $429,555 | 19:57:09 14/02/2026 |
| 92 |  ZKE |
DASH/USDT | $38.57 | $424,185 | 20:00:09 14/02/2026 |
| 93 |  Mandala Exchange |
DASH/USDT | $38.54 | $413,252 | 20:00:07 14/02/2026 |
| 94 |  HitBTC |
DASH/USDT | $38.54 | $413,242 | 20:00:09 14/02/2026 |
| 95 |  Gleec BTC |
DASH/USDT | $38.54 | $413,241 | 20:00:10 14/02/2026 |
| 96 |  FMFW.io |
DASH/USD | $38.84 | $413,208 | 19:54:11 14/02/2026 |
| 97 |  Bitop |
DASH/USDT | $38.73 | $404,932 | 19:57:11 14/02/2026 |
| 98 |  Bitfinex |
DSH/USD | $39.10 | $330,388 | 19:59:53 14/02/2026 |
| 99 |  CoinUp.io |
DASH/USDT | $38.81 | $276,683 | 19:54:12 14/02/2026 |
| 100 |  AscendEX |
DASH/USDT | $38.93 | $258,167 | 19:57:09 14/02/2026 |
| 101 |  PrimeXBT |
DASH/USDT | $38.53 | $245,653 | 20:00:15 14/02/2026 |
| 102 |  Hibt |
DASH/USDT | $38.73 | $231,988 | 19:57:07 14/02/2026 |
| 103 |  Lighter |
DASH/USDC | $38.80 | $186,110 | 19:57:15 14/02/2026 |
| 104 |  ONUS Pro |
DASH/VNDC | $38.60 | $148,306 | 20:00:21 14/02/2026 |
| 105 | IndoEx |
DASH/USDT | $38.91 | $138,949 | 20:00:07 14/02/2026 |
| 106 |  Globe Derivative Exchange |
DASH/USD | $38.59 | $120,633 | 20:00:17 14/02/2026 |
| 107 |  BitTap |
DASH/USDT | $38.64 | $120,459 | 20:00:25 14/02/2026 |
| 108 | BitMart |
DASH/BTC | $38.70 | $115,824 | 19:57:09 14/02/2026 |
| 109 | KuCoin |
DASH/BTC | $38.81 | $113,553 | 19:55:23 14/02/2026 |
| 110 |  Blynex |
DASH/USDT | $38.67 | $83,599.66 | 20:00:10 14/02/2026 |
| 111 | MEXC |
DASH/USDC | $38.97 | $83,540.18 | 19:45:12 14/02/2026 |
| 112 |  CEX.IO |
DASH/USD | $38.82 | $83,086.74 | 19:54:11 14/02/2026 |
| 113 | ONUS Pro |
DASH/USDT | $38.45 | $76,360.03 | 20:00:21 14/02/2026 |
| 114 |  BigONE |
DASH/USDT | $39.04 | $74,123.36 | 19:48:11 14/02/2026 |
| 115 | IndoEx |
DASH/BTC | $38.83 | $51,417.59 | 20:00:07 14/02/2026 |
| 116 | KuCoin |
DASH/ETH | $38.60 | $34,511.34 | 19:55:23 14/02/2026 |
| 117 |  Paradex |
DASH/USD | $39.02 | $34,054.40 | 20:03:15 14/02/2026 |
| 118 |  SunX |
DASH/USDT | $38.55 | $33,869.05 | 20:00:18 14/02/2026 |
| 119 |  ChangeNOW |
DASH/BTC | $38.85 | $30,889.38 | 20:00:07 14/02/2026 |
| 120 | CEX.IO |
DASH/USDT | $38.89 | $28,518.80 | 19:54:11 14/02/2026 |
| 121 | FMFW.io |
DASH/BTC | $38.85 | $27,337.80 | 19:54:11 14/02/2026 |
| 122 | Mandala Exchange |
DASH/BTC | $38.71 | $27,132.77 | 20:00:07 14/02/2026 |
| 123 | HitBTC |
DASH/BTC | $38.69 | $27,132.15 | 20:00:09 14/02/2026 |
| 124 | Gleec BTC |
DASH/BTC | $38.69 | $27,132.10 | 20:00:10 14/02/2026 |
| 125 |  TRIV |
DASH/IDR | $38.77 | $19,882.71 | 20:00:11 14/02/2026 |
| 126 | TRIV |
DASH/USDT | $38.66 | $19,882.70 | 20:00:11 14/02/2026 |
| 127 |  Kanga Exchange |
DASH/USDT | $38.81 | $17,902.98 | 19:57:07 14/02/2026 |
| 128 | CoinEx |
DASH/BTC | $38.63 | $17,802.35 | 19:59:53 14/02/2026 |
| 129 | Kanga Exchange |
DASH/PLN | $38.84 | $17,548.63 | 19:57:07 14/02/2026 |
| 130 | Kanga Exchange |
DASH/USDC | $38.77 | $16,618.66 | 19:57:07 14/02/2026 |
| 131 |  Binance.US |
DASH/USDT | $38.96 | $15,527.06 | 19:59:53 14/02/2026 |
| 132 |  BitGW Exchange |
DASH/USDT | $38.95 | $15,524.23 | 20:00:07 14/02/2026 |
| 133 | DigiFinex |
DASH/BTC | $38.83 | $14,329.22 | 19:57:08 14/02/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $38.51 | $12,793.03 | 19:56:59 14/02/2026 |
| 135 |  zondacrypto |
DASH/PLN | $39.99 | $12,773.61 | 20:00:07 14/02/2026 |
| 136 | Bitfinex |
DSH/BTC | $38.89 | $7,624.31 | 19:59:24 14/02/2026 |
| 137 | ONUS Pro |
DASH/VNDC | $38.85 | $6,711.06 | 19:54:15 14/02/2026 |
| 138 | CoinEx |
DASH/USDC | $38.69 | $4,709.11 | 19:59:53 14/02/2026 |
| 139 |  Kinesis Money |
DASH/C1USD | $37.95 | $4,168.82 | 20:00:08 14/02/2026 |
| 140 |  ADEN |
DASH/USDT | $38.37 | $3,348.48 | 20:03:42 14/02/2026 |
| 141 | Poloniex |
DASH/BTC | $38.65 | $3,089.66 | 19:59:53 14/02/2026 |
| 142 |  VinDAX |
DASH/BTC | $38.62 | $2,925.47 | 20:00:12 14/02/2026 |
| 143 |  NovaDAX |
DASH/BRL | $39.40 | $1,482.31 | 19:54:11 14/02/2026 |
| 144 |  Altcoin Trader |
DASH/ZAR | $38.34 | $1,430.61 | 20:00:10 14/02/2026 |
| 145 |  Bitcoiva |
DASH/USDT | $36.80 | $1,402.35 | 02:03:09 12/02/2026 |
| 146 | OKX |
DASH/USD | $38.53 | $885.96 | 19:56:54 14/02/2026 |
| 147 | Bitcoiva |
DASH/INR | $38.15 | $678.13 | 02:03:09 12/02/2026 |
| 148 |  LATOKEN |
DASH/USDT | $39.96 | $254.01 | 04:18:08 13/02/2026 |
| 149 |  Orderly |
DASH/USDC | $39.40 | $247.14 | 20:03:16 14/02/2026 |
| 150 |  WazirX |
DASH/USDT | $37.08 | $139.69 | 20:00:08 14/02/2026 |
| 151 |  NexDAX |
DASH/ETH | $42.29 | $102.65 | 19:51:09 14/02/2026 |
| 152 | NexDAX |
DASH/BTC | $38.65 | $100.15 | 19:51:09 14/02/2026 |
| 153 | NexDAX |
DASH/USDT | $38.79 | $92.92 | 19:51:09 14/02/2026 |
| 154 |  FreiExchange |
DASH/BTC | $38.38 | $82.42 | 19:57:09 14/02/2026 |
| 155 |  StakeCube |
DASH/BTC | $31.33 | $37.42 | 20:00:07 14/02/2026 |
| 156 | CEX.IO |
DASH/BTC | $38.93 | $30.21 | 19:54:11 14/02/2026 |
| 157 | CEX.IO |
DASH/EUR | $38.97 | $24.21 | 19:54:11 14/02/2026 |
| 158 |  Unocoin |
DASH/USDT | $79.96 | $17.57 | 20:00:07 14/02/2026 |
| 159 | Unocoin |
DASH/BTC | $174.05 | $17.41 | 20:00:07 14/02/2026 |
| 160 | Unocoin |
DASH/INR | $50.79 | $6.48 | 20:00:07 14/02/2026 |
| 161 | StakeCube |
DASH/USDT | $32.21 | $1.71 | 20:00:07 14/02/2026 |
| 162 | Kinesis Money |
DASH/USD | $37.92 | $0.7539 | 20:00:08 14/02/2026 |
| 163 | StakeCube |
DASH/SCC | $38.74 | $0.2998 | 20:00:07 14/02/2026 |
| 164 | zondacrypto |
DASH/USDC | $32.00 | $0 | 20:00:07 14/02/2026 |
| 165 |  Bibox |
DASH/BTC | $34.73 | $0 | 20:00:08 14/02/2026 |
| 166 | Bibox |
DASH/ETH | $74.18 | $0 | 20:00:08 14/02/2026 |
| 167 | Bibox |
DASH/USDT | $62.51 | $0 | 20:00:08 14/02/2026 |
| 168 |  Bitbns |
DASH/INR | $22.07 | $0 | 19:54:07 14/02/2026 |
| 169 | Bitbns |
DASH/USDT | $0.6000 | $0 | 19:54:07 14/02/2026 |
| 170 | StakeCube |
DASH/LTC | $30.71 | $0 | 20:00:07 14/02/2026 |
| 171 |  Giottus |
DASH/INR | $33.95 | $0 | 19:09:08 14/02/2026 |
| 172 | Giottus |
DASH/USDT | $38.96 | $0 | 19:09:08 14/02/2026 |
| 173 | ONUS Pro |
DASH/USDT | $38.93 | $0 | 19:54:15 14/02/2026 |
| 174 |  UZX |
DASH/USDT | $74.43 | $0 | 19:57:07 14/02/2026 |
| 175 | ADEN |
DASH/USDC | $39.39 | $0 | 20:03:42 14/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,976,005 với tỷ giá $38.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.