Dash DASH
Xếp hạng #70
08:03:00 09/11/2025
Giá Dash (DASH)
$79.50 -17.94%
0.0007809 BTC
2,212,447 VND
Thấp: $76.20
Cao: $105.03
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $79.58 | $455,107,275 | 07:54:17 09/11/2025 |
| 2 |  YUBIT |
DASH/USDT | $79.45 | $297,943,727 | 07:57:16 09/11/2025 |
| 3 | Binance |
DASH/USDT | $79.30 | $139,671,171 | 07:56:54 09/11/2025 |
| 4 |  Toobit |
DASH/USDT | $79.49 | $133,503,657 | 07:57:17 09/11/2025 |
| 5 |  XT.COM |
DASH/USDT | $79.82 | $117,856,431 | 07:57:10 09/11/2025 |
| 6 |  Bybit |
DASH/USDT | $79.67 | $109,078,281 | 07:54:17 09/11/2025 |
| 7 |  4E |
DASH/USDT | $79.43 | $69,181,398 | 07:57:11 09/11/2025 |
| 8 |  Bitrue |
DASH/USDT | $79.41 | $66,524,095 | 07:57:17 09/11/2025 |
| 9 |  Coinlocally |
DASH/USDT | $79.98 | $58,946,240 | 08:00:17 09/11/2025 |
| 10 | Bitrue |
DASH/USDT | $79.32 | $51,222,454 | 07:57:10 09/11/2025 |
| 11 |  YoBit |
DASH/BTC | $82.28 | $49,344,582 | 07:36:10 09/11/2025 |
| 12 |  Coinbase Exchange |
DASH/USD | $79.20 | $47,653,369 | 07:56:59 09/11/2025 |
| 13 |  Zedxion Exchange |
DASH/USDT | $79.25 | $45,568,884 | 07:51:16 09/11/2025 |
| 14 |  CZR Exchange |
DASH/USDT | $79.44 | $45,517,858 | 07:57:16 09/11/2025 |
| 15 |  Zedcex Exchange |
DASH/USDT | $79.37 | $40,505,127 | 07:51:15 09/11/2025 |
| 16 |  Pionex |
DASH/USDT | $79.43 | $37,401,288 | 07:57:10 09/11/2025 |
| 17 |  MEXC |
DASH/USDT | $79.45 | $36,550,298 | 07:54:08 09/11/2025 |
| 18 |  XXKK |
DASH/USDT | $79.24 | $33,001,357 | 07:57:08 09/11/2025 |
| 19 |  Zoomex |
DASH/USDT | $79.62 | $32,723,286 | 07:54:16 09/11/2025 |
| 20 |  UZX |
DASH/USDT | $79.44 | $32,290,895 | 07:57:09 09/11/2025 |
| 21 |  NovaEx |
DASH/USDT | $79.89 | $31,236,722 | 08:00:16 09/11/2025 |
| 22 |  Poloniex |
DASH/USDT | $79.81 | $30,973,612 | 07:54:07 09/11/2025 |
| 23 |  KuCoin |
DASH/USDT | $79.39 | $29,572,469 | 07:56:23 09/11/2025 |
| 24 |  KCEX |
DASH/USDT | $79.45 | $27,003,106 | 07:57:16 09/11/2025 |
| 25 |  Ourbit |
DASH/USDT | $79.45 | $25,211,655 | 07:57:15 09/11/2025 |
| 26 |  WhiteBIT |
DASH/USDT | $79.35 | $24,166,497 | 07:57:08 09/11/2025 |
| 27 |  EasiCoin |
DASH/USDT | $79.87 | $23,955,215 | 08:00:16 09/11/2025 |
| 28 | KuCoin |
DASH/USDT | $79.49 | $23,567,934 | 07:57:20 09/11/2025 |
| 29 |  BtcTurk | Kripto |
DASH/TRY | $79.67 | $19,929,764 | 07:59:23 09/11/2025 |
| 30 |  CoinW |
DASH/USDT | $79.39 | $18,922,546 | 07:54:12 09/11/2025 |
| 31 |  Cofinex |
DASH/USDT | $79.73 | $18,017,885 | 08:00:15 09/11/2025 |
| 32 |  Coinstore |
DASH/USDT | $79.26 | $16,048,817 | 07:57:07 09/11/2025 |
| 33 |  Kraken |
DASH/USD | $79.84 | $15,874,033 | 07:59:24 09/11/2025 |
| 34 |  CoinEx |
DASH/USDT | $79.77 | $15,122,347 | 07:59:23 09/11/2025 |
| 35 |  Azbit |
DASH/USDT | $79.64 | $13,355,908 | 07:51:10 09/11/2025 |
| 36 | MEXC |
DASH/USDT | $79.46 | $10,450,520 | 07:57:17 09/11/2025 |
| 37 |  Cryptomus |
DASH/USDT | $79.73 | $9,489,471 | 07:54:11 09/11/2025 |
| 38 |  BloFin |
DASH/USDT | $79.84 | $9,477,230 | 08:00:24 09/11/2025 |
| 39 |  Biconomy.com |
DASH/USDT | $79.38 | $8,723,232 | 07:57:10 09/11/2025 |
| 40 |  IndoEx |
DASH/ETH | $81.12 | $8,557,469 | 07:57:08 09/11/2025 |
| 41 |  MGBX |
DASH/USDT | $79.88 | $8,218,215 | 08:00:17 09/11/2025 |
| 42 |  DigiFinex |
DASH/USDT | $79.35 | $7,759,714 | 07:57:07 09/11/2025 |
| 43 |  CRMClick |
DASH/USDT | $79.45 | $7,322,629 | 07:57:16 09/11/2025 |
| 44 |  UEEx |
DASH/USDT | $79.43 | $6,969,839 | 08:03:08 09/11/2025 |
| 45 |  BitMart |
DASH/USDT | $79.26 | $6,670,161 | 07:57:09 09/11/2025 |
| 46 | Binance |
DASH/USDC | $79.25 | $6,282,446 | 07:56:42 09/11/2025 |
| 47 |  SpireX |
DASH/USDT | $79.77 | $5,322,578 | 07:54:13 09/11/2025 |
| 48 | CZR Exchange |
DASH/USDT | $79.37 | $5,282,947 | 07:57:11 09/11/2025 |
| 49 | Zedxion Exchange |
DASH/USDT | $79.36 | $5,282,352 | 07:57:11 09/11/2025 |
| 50 |  Koinbay |
DASH/USDT | $79.29 | $5,277,573 | 07:57:08 09/11/2025 |
| 51 | NovaEx |
DASH/USDT | $79.31 | $4,829,920 | 07:57:08 09/11/2025 |
| 52 | MEXC |
DASH/BTC | $79.41 | $4,230,970 | 07:54:08 09/11/2025 |
| 53 | CRMClick |
DASH/USDT | $79.46 | $4,116,152 | 07:57:10 09/11/2025 |
| 54 |  HTX |
DASH/USDT | $79.60 | $4,089,227 | 07:59:24 09/11/2025 |
| 55 |  Phemex |
DASH/USDT | $79.47 | $3,479,499 | 07:57:17 09/11/2025 |
| 56 | BtcTurk | Kripto |
DASH/USDT | $79.36 | $3,271,514 | 07:59:23 09/11/2025 |
| 57 | Binance |
DASH/BTC | $79.90 | $3,264,504 | 07:56:54 09/11/2025 |
| 58 |  ZKE |
DASH/USDT | $79.37 | $3,169,768 | 07:57:10 09/11/2025 |
| 59 | Koinbay |
DASH/USDT | $36.42 | $3,121,303 | 08:00:15 09/11/2025 |
| 60 |  Cat.Ex |
DASH/USDT | $79.20 | $2,803,326 | 07:57:09 09/11/2025 |
| 61 | Kraken |
DASH/EUR | $79.20 | $2,797,960 | 07:59:24 09/11/2025 |
| 62 | Pionex |
DASH/USDT | $79.43 | $2,779,463 | 07:57:17 09/11/2025 |
| 63 |  BitKan |
DASH/USDT | $79.13 | $2,396,664 | 07:57:10 09/11/2025 |
| 64 | Azbit |
DASH/ETH | $80.06 | $2,376,124 | 07:51:10 09/11/2025 |
| 65 |  Gate |
DASH/USDT | $79.80 | $2,339,088 | 07:54:19 09/11/2025 |
| 66 |  NexDAX |
DASH/USDT | $79.42 | $2,186,344 | 07:54:12 09/11/2025 |
| 67 |  BitDelta |
DASH/USDT | $79.16 | $2,145,215 | 07:57:08 09/11/2025 |
| 68 |  PointPay |
DASH/USDT | $79.30 | $2,015,084 | 07:57:08 09/11/2025 |
| 69 | Azbit |
DASH/BTC | $80.21 | $2,007,429 | 07:51:10 09/11/2025 |
| 70 |  Nonkyc.io Exchange |
DASH/USDT | $81.17 | $1,737,901 | 07:57:08 09/11/2025 |
| 71 |  Aster |
DASH/USDT | $79.73 | $1,564,213 | 07:54:15 09/11/2025 |
| 72 |  Hibt |
DASH/USDT | $79.41 | $1,395,400 | 07:57:07 09/11/2025 |
| 73 | IndoEx |
DASH/USDT | $81.12 | $744,159 | 07:57:08 09/11/2025 |
| 74 |  Blynex |
DASH/USDT | $79.83 | $701,190 | 07:54:08 09/11/2025 |
| 75 |  EXMO.ME |
DASH/USDT | $82.01 | $689,874 | 07:54:08 09/11/2025 |
| 76 | KuCoin |
DASH/ETH | $79.28 | $635,681 | 07:56:23 09/11/2025 |
| 77 |  CoinCatch |
DASH/USDT | $79.32 | $631,592 | 07:57:15 09/11/2025 |
| 78 | EXMO.ME |
DASH/RUB | $81.99 | $618,830 | 07:54:08 09/11/2025 |
| 79 |  HitBTC |
DASH/USDT | $79.20 | $566,418 | 07:54:09 09/11/2025 |
| 80 |  FMFW.io |
DASH/USD | $79.15 | $566,156 | 07:57:08 09/11/2025 |
| 81 |  Mandala Exchange |
DASH/USDT | $79.13 | $565,969 | 07:57:19 09/11/2025 |
| 82 |  Gleec BTC |
DASH/USDT | $79.13 | $565,967 | 07:57:11 09/11/2025 |
| 83 |  EXMO |
DASH/BTC | $80.90 | $557,878 | 07:57:09 09/11/2025 |
| 84 |  WEEX |
DASH/USDT | $79.41 | $500,197 | 07:57:10 09/11/2025 |
| 85 | Phemex |
DASH/USDT | $79.43 | $487,077 | 07:57:09 09/11/2025 |
| 86 |  CEX.IO |
DASH/USD | $79.85 | $475,232 | 07:54:11 09/11/2025 |
| 87 | Binance |
DASH/ETH | $79.68 | $465,610 | 07:56:42 09/11/2025 |
| 88 | BloFin |
DASH/USDT | $79.34 | $444,432 | 07:51:08 09/11/2025 |
| 89 |  LocalTrade |
DASH/USDT | $79.22 | $420,198 | 07:57:08 09/11/2025 |
| 90 | KuCoin |
DASH/BTC | $79.48 | $414,010 | 07:56:23 09/11/2025 |
| 91 |  Bitfinex |
DSH/USD | $79.78 | $380,813 | 07:59:23 09/11/2025 |
| 92 |  ChangeNOW |
DASH/BTC | $83.10 | $302,278 | 07:54:07 09/11/2025 |
| 93 |  Paradex |
DASH/USD | $81.43 | $283,782 | 08:03:16 09/11/2025 |
| 94 | BitMart |
DASH/BTC | $79.85 | $281,457 | 07:57:09 09/11/2025 |
| 95 | IndoEx |
DASH/BTC | $81.12 | $274,360 | 07:57:08 09/11/2025 |
| 96 | NovaEx |
DASH/BTC | $79.51 | $272,304 | 07:57:08 09/11/2025 |
| 97 |  SunX |
DASH/USDT | $79.89 | $271,948 | 08:00:18 09/11/2025 |
| 98 |  BitTap |
DASH/USDT | $79.45 | $260,838 | 07:57:17 09/11/2025 |
| 99 | DigiFinex |
DASH/ETH | $79.47 | $257,741 | 07:57:07 09/11/2025 |
| 100 |  AscendEX |
DASH/USDT | $80.18 | $243,794 | 07:42:11 09/11/2025 |
| 101 |  Binance.US |
DASH/USDT | $82.57 | $217,368 | 07:59:23 09/11/2025 |
| 102 |  ONUS Pro |
DASH/VNDC | $79.53 | $213,959 | 07:57:10 09/11/2025 |
| 103 |  zondacrypto |
DASH/PLN | $81.73 | $191,358 | 07:54:11 09/11/2025 |
| 104 |  Globe Derivative Exchange |
DASH/USD | $79.92 | $159,702 | 08:00:15 09/11/2025 |
| 105 |  CoinUp.io |
DASH/USDT | $79.33 | $156,481 | 07:57:11 09/11/2025 |
| 106 |  Kanga Exchange |
DASH/USDT | $79.56 | $154,318 | 07:57:08 09/11/2025 |
| 107 | FMFW.io |
DASH/BTC | $79.16 | $144,671 | 07:57:08 09/11/2025 |
| 108 | Mandala Exchange |
DASH/BTC | $79.14 | $144,623 | 07:57:19 09/11/2025 |
| 109 | Gleec BTC |
DASH/BTC | $79.14 | $144,623 | 07:57:11 09/11/2025 |
| 110 | HitBTC |
DASH/BTC | $79.54 | $144,129 | 07:54:09 09/11/2025 |
| 111 | Kanga Exchange |
DASH/USDC | $79.40 | $137,618 | 07:57:08 09/11/2025 |
| 112 |  Orderly |
DASH/USDC | $80.62 | $115,145 | 08:03:17 09/11/2025 |
| 113 | CoinEx |
DASH/BTC | $79.59 | $106,181 | 07:59:23 09/11/2025 |
| 114 | DigiFinex |
DASH/BTC | $79.44 | $102,212 | 07:57:07 09/11/2025 |
| 115 |  BigONE |
DASH/USDT | $79.20 | $99,434.93 | 07:57:08 09/11/2025 |
| 116 |  TRIV |
DASH/IDR | $79.58 | $88,688.10 | 07:57:12 09/11/2025 |
| 117 | TRIV |
DASH/USDT | $79.24 | $88,687.98 | 07:57:12 09/11/2025 |
| 118 |  BitHash |
DASH/BTC | $83.03 | $80,466.17 | 07:57:11 09/11/2025 |
| 119 | CoinEx |
DASH/USDC | $79.46 | $68,035.41 | 07:59:23 09/11/2025 |
| 120 | NexDAX |
DASH/BTC | $79.49 | $61,408.09 | 07:54:12 09/11/2025 |
| 121 | NexDAX |
DASH/ETH | $79.82 | $41,643.85 | 07:54:12 09/11/2025 |
| 122 | Bitfinex |
DSH/BTC | $81.54 | $35,143.03 | 07:59:23 09/11/2025 |
| 123 | Coinbase Exchange |
DASH/BTC | $79.03 | $32,112.41 | 07:56:29 09/11/2025 |
| 124 | CEX.IO |
DASH/USDT | $79.87 | $30,626.75 | 07:54:11 09/11/2025 |
| 125 |  VinDAX |
DASH/ETH | $78.99 | $30,518.32 | 07:57:10 09/11/2025 |
| 126 | Poloniex |
DASH/BTC | $79.79 | $30,386.43 | 07:54:07 09/11/2025 |
| 127 | VinDAX |
DASH/BTC | $79.25 | $27,579.12 | 07:57:10 09/11/2025 |
| 128 |  NovaDAX |
DASH/BRL | $82.22 | $22,160.57 | 07:54:09 09/11/2025 |
| 129 |  FreiExchange |
DASH/BTC | $78.19 | $19,724.72 | 07:57:10 09/11/2025 |
| 130 |  WazirX |
DASH/USDT | $82.25 | $18,750.23 | 08:03:11 09/11/2025 |
| 131 |  Altcoin Trader |
DASH/ZAR | $89.66 | $16,131.42 | 07:57:08 09/11/2025 |
| 132 | zondacrypto |
DASH/USDC | $77.99 | $10,992.76 | 07:54:11 09/11/2025 |
| 133 |  Bitcoiva |
DASH/INR | $84.96 | $5,208.87 | 07:57:09 09/11/2025 |
| 134 | ONUS Pro |
DASH/USDT | $79.57 | $5,147.22 | 07:57:10 09/11/2025 |
| 135 |  ADEN |
DASH/USDC | $80.62 | $4,715.80 | 08:03:33 09/11/2025 |
| 136 |  Giottus |
DASH/INR | $90.23 | $3,539.56 | 07:57:09 09/11/2025 |
| 137 | Giottus |
DASH/USDT | $79.27 | $3,331.68 | 07:57:09 09/11/2025 |
| 138 | Bitcoiva |
DASH/USDT | $81.40 | $3,276.19 | 07:57:09 09/11/2025 |
| 139 | TRIV |
DASH/BTC | $79.98 | $2,070.39 | 07:57:12 09/11/2025 |
| 140 |  Kinesis Money |
DASH/USD | $56.42 | $1,812.16 | 23:45:09 07/11/2025 |
| 141 | CEX.IO |
DASH/BTC | $80.02 | $341.37 | 07:54:11 09/11/2025 |
| 142 |  StakeCube |
DASH/USDT | $85.78 | $174.23 | 07:57:08 09/11/2025 |
| 143 | StakeCube |
DASH/BTC | $81.46 | $128.06 | 07:57:08 09/11/2025 |
| 144 | Kinesis Money |
DASH/KAG | $113.45 | $124.79 | 00:00:12 08/11/2025 |
| 145 |  Unocoin |
DASH/INR | $149.43 | $97.11 | 07:54:09 09/11/2025 |
| 146 | CEX.IO |
DASH/EUR | $80.09 | $78.49 | 07:54:11 09/11/2025 |
| 147 | StakeCube |
DASH/SCC | $87.72 | $74.24 | 07:57:08 09/11/2025 |
| 148 | Kinesis Money |
DASH/GBP | $112.26 | $33.35 | 23:36:12 07/11/2025 |
| 149 | Unocoin |
DASH/BTC | $254.54 | $25.45 | 07:54:09 09/11/2025 |
| 150 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 07:54:09 09/11/2025 |
| 151 |  Bitbns |
DASH/INR | $42.15 | $0.1180 | 07:45:07 09/11/2025 |
| 152 |  Bibox |
DASH/BTC | $50.78 | $0 | 07:57:09 09/11/2025 |
| 153 | Bibox |
DASH/ETH | $74.19 | $0 | 07:57:09 09/11/2025 |
| 154 | Bibox |
DASH/USDT | $62.52 | $0 | 07:57:09 09/11/2025 |
| 155 | Bitbns |
DASH/USDT | $0.5998 | $0 | 07:45:07 09/11/2025 |
| 156 | Bitrue |
DASH/XRP | $29.55 | $0 | 07:57:10 09/11/2025 |
| 157 |  BankCEX |
DASH/BTC | $109.60 | $0 | 07:51:17 09/11/2025 |
| 158 | BankCEX |
DASH/ETH | $42.22 | $0 | 07:51:17 09/11/2025 |
| 159 | StakeCube |
DASH/LTC | $130.87 | $0 | 07:57:08 09/11/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 09/11/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,107,275 với tỷ giá $79.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.