Dash DASH
Xếp hạng #85
12:43:00 03/12/2025
Giá Dash (DASH)
$48.27 1.37%
0.0005157 BTC
1,312,479 VND
Thấp: $46.23
Cao: $50.86
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $47.51 | $83,378,553 | 11:54:16 03/12/2025 |
| 2 |  YUBIT |
DASH/USDT | $47.50 | $45,199,277 | 11:57:15 03/12/2025 |
| 3 |  YoBit |
DASH/BTC | $46.85 | $25,223,739 | 11:24:08 03/12/2025 |
| 4 |  Toobit |
DASH/USDT | $47.50 | $24,870,728 | 11:57:17 03/12/2025 |
| 5 |  Zedcex Exchange |
DASH/USDT | $47.53 | $24,351,609 | 11:54:15 03/12/2025 |
| 6 | Binance |
DASH/USDT | $47.58 | $21,308,978 | 11:56:42 03/12/2025 |
| 7 |  XT.COM |
DASH/USDT | $47.51 | $18,093,623 | 11:57:10 03/12/2025 |
| 8 |  Bybit |
DASH/USDT | $47.49 | $16,457,994 | 11:54:16 03/12/2025 |
| 9 |  WhiteBIT |
DASH/USDT | $47.55 | $15,053,450 | 11:57:08 03/12/2025 |
| 10 |  Coinlocally |
DASH/USDT | $47.58 | $11,118,541 | 11:51:17 03/12/2025 |
| 11 |  4E |
DASH/USDT | $47.33 | $10,541,993 | 12:00:11 03/12/2025 |
| 12 |  Bitrue |
DASH/USDT | $47.48 | $10,505,365 | 11:57:18 03/12/2025 |
| 13 |  EasiCoin |
DASH/USDT | $47.24 | $10,192,299 | 12:00:16 03/12/2025 |
| 14 | Bitrue |
DASH/USDT | $47.52 | $10,002,289 | 11:57:08 03/12/2025 |
| 15 |  Poloniex |
DASH/USDT | $47.55 | $9,787,014 | 11:56:23 03/12/2025 |
| 16 |  Zedxion Exchange |
DASH/USDT | $47.20 | $8,926,134 | 12:00:16 03/12/2025 |
| 17 |  CZR Exchange |
DASH/USDT | $47.20 | $8,926,134 | 12:00:16 03/12/2025 |
| 18 | WhiteBIT |
DASH/USDT | $47.45 | $8,735,209 | 11:57:15 03/12/2025 |
| 19 |  KCEX |
DASH/USDT | $47.51 | $7,341,270 | 11:57:16 03/12/2025 |
| 20 |  HTX |
DASH/USDT | $47.42 | $6,830,648 | 11:59:55 03/12/2025 |
| 21 |  CRMClick |
DASH/USDT | $47.33 | $6,825,631 | 12:00:10 03/12/2025 |
| 22 |  Pionex |
DASH/USDT | $47.55 | $6,649,716 | 11:57:11 03/12/2025 |
| 23 |  BtcTurk | Kripto |
DASH/TRY | $47.20 | $6,548,442 | 11:59:53 03/12/2025 |
| 24 |  MEXC |
DASH/USDT | $47.65 | $6,521,680 | 11:51:17 03/12/2025 |
| 25 |  KuCoin |
DASH/USDT | $47.62 | $5,994,494 | 11:54:18 03/12/2025 |
| 26 |  Picol |
DASH/USDT | $47.36 | $5,863,134 | 12:00:10 03/12/2025 |
| 27 |  Coinbase Exchange |
DASH/USD | $47.39 | $5,644,428 | 11:56:28 03/12/2025 |
| 28 | KuCoin |
DASH/USDT | $47.39 | $5,377,278 | 11:56:29 03/12/2025 |
| 29 |  NovaEx |
DASH/USDT | $47.20 | $5,154,938 | 12:00:16 03/12/2025 |
| 30 |  Ourbit |
DASH/USDT | $47.50 | $4,971,767 | 11:57:17 03/12/2025 |
| 31 |  UZX |
DASH/USDT | $47.52 | $4,952,098 | 11:57:08 03/12/2025 |
| 32 |  Zoomex |
DASH/USDT | $47.49 | $4,945,466 | 11:57:17 03/12/2025 |
| 33 |  Ekbit |
DASH/USDT | $47.22 | $4,747,123 | 12:00:16 03/12/2025 |
| 34 |  MGBX |
DASH/USDT | $47.21 | $4,711,436 | 12:00:17 03/12/2025 |
| 35 |  Ju.com |
DASH/USDT | $47.62 | $3,980,749 | 11:54:09 03/12/2025 |
| 36 |  Koinbay |
DASH/USDT | $36.46 | $3,124,359 | 11:57:15 03/12/2025 |
| 37 |  IndoEx |
DASH/ETH | $47.56 | $2,854,240 | 11:57:09 03/12/2025 |
| 38 |  CoinW |
DASH/USDT | $47.46 | $2,656,763 | 11:45:08 03/12/2025 |
| 39 | MEXC |
DASH/USDT | $47.46 | $2,334,093 | 11:54:17 03/12/2025 |
| 40 |  Cofinex |
DASH/USDT | $47.40 | $2,329,502 | 12:00:17 03/12/2025 |
| 41 |  Azbit |
DASH/USDT | $47.61 | $2,308,006 | 11:54:11 03/12/2025 |
| 42 |  CoinEx |
DASH/USDT | $47.43 | $2,221,485 | 11:59:53 03/12/2025 |
| 43 |  Cat.Ex |
DASH/USDT | $47.40 | $2,169,226 | 12:00:12 03/12/2025 |
| 44 |  Biconomy.com |
DASH/USDT | $47.56 | $2,105,546 | 11:45:12 03/12/2025 |
| 45 | Binance |
DASH/USDC | $47.58 | $2,086,279 | 11:56:54 03/12/2025 |
| 46 |  Coinstore |
DASH/USDT | $47.28 | $2,055,671 | 11:57:08 03/12/2025 |
| 47 |  XXKK |
DASH/USDT | $47.55 | $1,888,214 | 11:57:10 03/12/2025 |
| 48 | Azbit |
DASH/BTC | $47.76 | $1,870,257 | 11:54:11 03/12/2025 |
| 49 | Azbit |
DASH/ETH | $47.86 | $1,784,446 | 11:54:11 03/12/2025 |
| 50 |  Cryptomus |
DASH/USDT | $47.30 | $1,660,820 | 12:00:12 03/12/2025 |
| 51 |  Gate |
DASH/USDT | $47.51 | $1,588,392 | 11:54:19 03/12/2025 |
| 52 |  Kraken |
DASH/USD | $47.35 | $1,487,586 | 11:59:54 03/12/2025 |
| 53 |  Phemex |
DASH/USDT | $47.43 | $1,465,033 | 11:57:17 03/12/2025 |
| 54 | KCEX |
DASH/USDT | $47.40 | $1,462,190 | 11:57:08 03/12/2025 |
| 55 | CRMClick |
DASH/USDT | $47.25 | $1,400,046 | 12:00:16 03/12/2025 |
| 56 |  BloFin |
DASH/USDT | $47.45 | $1,343,172 | 11:57:16 03/12/2025 |
| 57 | MEXC |
DASH/BTC | $47.69 | $1,327,967 | 11:51:17 03/12/2025 |
| 58 |  DigiFinex |
DASH/USDT | $47.50 | $1,198,202 | 11:57:08 03/12/2025 |
| 59 |  CoinUp.io |
DASH/USDT | $47.60 | $1,061,881 | 11:54:08 03/12/2025 |
| 60 |  UEEx |
DASH/USDT | $47.54 | $1,058,520 | 11:57:09 03/12/2025 |
| 61 |  SunPerp |
DASH/USDT | $47.51 | $1,034,519 | 12:03:17 03/12/2025 |
| 62 |  BitMart |
DASH/USDT | $47.51 | $1,025,437 | 11:57:08 03/12/2025 |
| 63 |  OKX |
DASH/USDT | $47.57 | $982,926 | 11:56:53 03/12/2025 |
| 64 |  HitBTC |
DASH/USDT | $47.52 | $878,425 | 11:57:07 03/12/2025 |
| 65 |  BTCC |
DASH/USDT | $47.56 | $876,721 | 11:57:09 03/12/2025 |
| 66 |  Gleec BTC |
DASH/USDT | $47.48 | $874,103 | 12:00:11 03/12/2025 |
| 67 |  Mandala Exchange |
DASH/USDT | $47.48 | $874,103 | 12:00:17 03/12/2025 |
| 68 |  FMFW.io |
DASH/USD | $47.47 | $873,911 | 12:00:11 03/12/2025 |
| 69 |  BitKan |
DASH/USDT | $47.34 | $795,569 | 12:00:10 03/12/2025 |
| 70 | BtcTurk | Kripto |
DASH/USDT | $49.01 | $707,109 | 11:59:53 03/12/2025 |
| 71 |  EXMO.ME |
DASH/RUB | $48.32 | $704,682 | 12:00:12 03/12/2025 |
| 72 | NovaEx |
DASH/USDT | $47.35 | $697,168 | 12:00:10 03/12/2025 |
| 73 | EXMO.ME |
DASH/USDT | $47.11 | $685,653 | 12:00:12 03/12/2025 |
| 74 |  BitDelta |
DASH/USDT | $47.65 | $642,388 | 11:54:07 03/12/2025 |
| 75 | Koinbay |
DASH/USDT | $47.54 | $629,835 | 11:57:11 03/12/2025 |
| 76 | Zedxion Exchange |
DASH/USDT | $47.44 | $626,620 | 12:00:11 03/12/2025 |
| 77 | CZR Exchange |
DASH/USDT | $47.34 | $625,365 | 12:00:12 03/12/2025 |
| 78 |  Globe Derivative Exchange |
DASH/USD | $47.29 | $607,033 | 12:00:18 03/12/2025 |
| 79 | Pionex |
DASH/USDT | $47.50 | $543,692 | 11:57:17 03/12/2025 |
| 80 |  WEEX |
DASH/USDT | $47.50 | $503,099 | 11:57:08 03/12/2025 |
| 81 | Phemex |
DASH/USDT | $47.58 | $498,450 | 11:57:08 03/12/2025 |
| 82 |  Nonkyc.io Exchange |
DASH/USDT | $46.76 | $474,670 | 11:57:08 03/12/2025 |
| 83 |  CoinCatch |
DASH/USDT | $47.16 | $472,078 | 12:00:15 03/12/2025 |
| 84 |  PointPay |
DASH/USDT | $47.59 | $420,089 | 11:57:10 03/12/2025 |
| 85 | XT.COM |
DASH/USDC | $47.51 | $416,993 | 11:57:10 03/12/2025 |
| 86 |  ZKE |
DASH/USDT | $47.33 | $375,143 | 12:00:13 03/12/2025 |
| 87 | WEEX |
DASH/USDT | $47.49 | $361,188 | 11:57:17 03/12/2025 |
| 88 | BloFin |
DASH/USDT | $47.89 | $308,351 | 11:48:11 03/12/2025 |
| 89 |  AscendEX |
DASH/USDT | $47.49 | $262,078 | 11:57:08 03/12/2025 |
| 90 | Binance |
DASH/BTC | $47.51 | $250,575 | 11:56:42 03/12/2025 |
| 91 | IndoEx |
DASH/USDT | $47.58 | $248,259 | 11:57:09 03/12/2025 |
| 92 | Kraken |
DASH/EUR | $47.43 | $245,465 | 11:59:54 03/12/2025 |
| 93 |  Aster |
DASH/USDT | $47.71 | $213,460 | 11:54:15 03/12/2025 |
| 94 |  Hibt |
DASH/USDT | $47.56 | $212,782 | 11:57:07 03/12/2025 |
| 95 | BitMart |
DASH/BTC | $47.50 | $138,523 | 11:57:08 03/12/2025 |
| 96 |  BitTap |
DASH/USDT | $47.19 | $113,566 | 12:00:18 03/12/2025 |
| 97 |  Blynex |
DASH/USDT | $47.52 | $106,551 | 11:57:08 03/12/2025 |
| 98 |  BigONE |
DASH/USDT | $47.15 | $97,737.44 | 11:57:10 03/12/2025 |
| 99 | IndoEx |
DASH/BTC | $47.56 | $91,711.80 | 11:57:09 03/12/2025 |
| 100 |  ONUS Pro |
DASH/VNDC | $47.36 | $89,622.61 | 11:54:17 03/12/2025 |
| 101 | NovaEx |
DASH/BTC | $47.50 | $73,490.28 | 12:00:10 03/12/2025 |
| 102 | ONUS Pro |
DASH/USDT | $47.53 | $64,996.07 | 11:54:17 03/12/2025 |
| 103 | KuCoin |
DASH/BTC | $48.01 | $56,487.94 | 11:56:29 03/12/2025 |
| 104 |  Paradex |
DASH/USD | $47.46 | $52,131.76 | 12:03:16 03/12/2025 |
| 105 | MEXC |
DASH/USDC | $47.71 | $51,847.78 | 11:51:17 03/12/2025 |
| 106 |  Orderly |
DASH/USDC | $46.95 | $49,471.84 | 12:03:16 03/12/2025 |
| 107 |  Kanga Exchange |
DASH/USDC | $47.39 | $36,789.82 | 12:00:09 03/12/2025 |
| 108 | Kanga Exchange |
DASH/USDT | $47.43 | $36,481.28 | 12:00:09 03/12/2025 |
| 109 | Kanga Exchange |
DASH/PLN | $47.40 | $36,307.28 | 12:00:09 03/12/2025 |
| 110 | Binance |
DASH/ETH | $47.27 | $34,572.74 | 11:56:54 03/12/2025 |
| 111 |  ChangeNOW |
DASH/BTC | $47.77 | $33,240.45 | 11:51:11 03/12/2025 |
| 112 |  SunX |
DASH/USDT | $47.21 | $29,736.99 | 12:00:18 03/12/2025 |
| 113 | CoinEx |
DASH/BTC | $47.38 | $28,757.92 | 11:59:53 03/12/2025 |
| 114 | KuCoin |
DASH/ETH | $47.59 | $25,942.72 | 11:56:29 03/12/2025 |
| 115 |  TRIV |
DASH/IDR | $47.51 | $25,497.52 | 12:00:13 03/12/2025 |
| 116 | TRIV |
DASH/USDT | $47.43 | $25,497.52 | 12:00:13 03/12/2025 |
| 117 | DigiFinex |
DASH/ETH | $47.06 | $18,946.44 | 11:57:08 03/12/2025 |
| 118 |  Binance.US |
DASH/USDT | $47.96 | $17,733.28 | 11:59:53 03/12/2025 |
| 119 |  CEX.IO |
DASH/USD | $47.51 | $17,546.66 | 11:57:09 03/12/2025 |
| 120 | XT.COM |
DASH/ETH | $47.25 | $17,253.90 | 11:57:10 03/12/2025 |
| 121 |  zondacrypto |
DASH/PLN | $46.23 | $16,469.12 | 11:57:08 03/12/2025 |
| 122 | HitBTC |
DASH/BTC | $47.95 | $12,377.81 | 11:57:07 03/12/2025 |
| 123 | Gleec BTC |
DASH/BTC | $48.08 | $12,367.69 | 12:00:11 03/12/2025 |
| 124 | Mandala Exchange |
DASH/BTC | $48.08 | $12,367.68 | 12:00:17 03/12/2025 |
| 125 | FMFW.io |
DASH/BTC | $48.07 | $12,364.97 | 12:00:11 03/12/2025 |
| 126 |  Bitcoiva |
DASH/USDT | $47.39 | $11,629.08 | 12:00:12 03/12/2025 |
| 127 | ONUS Pro |
DASH/VNDC | $47.74 | $11,232.03 | 11:54:10 03/12/2025 |
| 128 | DigiFinex |
DASH/BTC | $47.48 | $7,797.84 | 11:57:08 03/12/2025 |
| 129 |  Bitfinex |
DSH/USD | $48.13 | $6,691.68 | 11:59:53 03/12/2025 |
| 130 | Coinbase Exchange |
DASH/BTC | $47.87 | $5,913.46 | 11:56:59 03/12/2025 |
| 131 | CoinEx |
DASH/USDC | $47.45 | $5,616.43 | 11:59:53 03/12/2025 |
| 132 | Poloniex |
DASH/BTC | $47.96 | $3,530.33 | 12:02:57 03/12/2025 |
| 133 | Bitcoiva |
DASH/INR | $48.62 | $3,492.58 | 12:00:12 03/12/2025 |
| 134 |  WazirX |
DASH/USDT | $47.42 | $3,162.15 | 12:00:11 03/12/2025 |
| 135 |  ADEN |
DASH/USDT | $47.49 | $2,850.95 | 12:03:34 03/12/2025 |
| 136 | OKX |
DASH/USD | $46.34 | $2,432.38 | 11:56:53 03/12/2025 |
| 137 |  FreiExchange |
DASH/BTC | $49.00 | $1,050.46 | 12:00:13 03/12/2025 |
| 138 | Bitfinex |
DSH/BTC | $46.67 | $927.99 | 11:59:53 03/12/2025 |
| 139 |  VinDAX |
DASH/BTC | $47.71 | $597.58 | 12:00:11 03/12/2025 |
| 140 |  Altcoin Trader |
DASH/ZAR | $57.16 | $462.97 | 12:00:08 03/12/2025 |
| 141 |  NovaDAX |
DASH/BRL | $47.36 | $444.74 | 12:00:09 03/12/2025 |
| 142 |  Kinesis Money |
DASH/C1USD | $48.11 | $440.52 | 10:48:12 02/12/2025 |
| 143 | zondacrypto |
DASH/USDC | $63.86 | $322.04 | 11:57:08 03/12/2025 |
| 144 |  LATOKEN |
DASH/USDT | $48.01 | $253.96 | 11:57:08 03/12/2025 |
| 145 | VinDAX |
DASH/ETH | $47.05 | $239.70 | 12:00:11 03/12/2025 |
| 146 |  NexDAX |
DASH/BTC | $47.58 | $128.22 | 11:57:07 03/12/2025 |
| 147 | NexDAX |
DASH/ETH | $46.16 | $121.71 | 11:57:07 03/12/2025 |
| 148 | NexDAX |
DASH/USDT | $47.51 | $118.12 | 11:57:07 03/12/2025 |
| 149 |  BitHash |
DASH/BTC | $50.38 | $112.24 | 12:00:11 03/12/2025 |
| 150 |  StakeCube |
DASH/USDT | $45.51 | $100.41 | 12:00:07 03/12/2025 |
| 151 | StakeCube |
DASH/BTC | $48.53 | $93.82 | 12:00:07 03/12/2025 |
| 152 | CEX.IO |
DASH/USDT | $47.51 | $74.58 | 11:57:09 03/12/2025 |
| 153 | CEX.IO |
DASH/BTC | $47.70 | $51.22 | 11:57:09 03/12/2025 |
| 154 |  Unocoin |
DASH/INR | $44.51 | $38.33 | 11:57:10 03/12/2025 |
| 155 | CEX.IO |
DASH/EUR | $47.64 | $27.88 | 11:57:09 03/12/2025 |
| 156 | Unocoin |
DASH/BTC | $233.31 | $23.33 | 11:57:10 03/12/2025 |
| 157 |  Bitbns |
DASH/INR | $14.42 | $21.92 | 11:54:07 03/12/2025 |
| 158 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 11:57:10 03/12/2025 |
| 159 | StakeCube |
DASH/SCC | $47.47 | $9.35 | 12:00:07 03/12/2025 |
| 160 |  Giottus |
DASH/INR | $53.20 | $2.76 | 11:33:07 03/12/2025 |
| 161 | Kinesis Money |
DASH/CHF | $60.36 | $0.01358 | 14:27:12 27/11/2025 |
| 162 |  Bibox |
DASH/BTC | $46.55 | $0 | 12:00:13 03/12/2025 |
| 163 | Bibox |
DASH/ETH | $74.23 | $0 | 12:00:13 03/12/2025 |
| 164 | Bibox |
DASH/USDT | $62.55 | $0 | 12:00:13 03/12/2025 |
| 165 | Bitbns |
DASH/USDT | $0.6001 | $0 | 11:54:07 03/12/2025 |
| 166 | Bitrue |
DASH/XRP | $1.80 | $0 | 11:57:08 03/12/2025 |
| 167 | StakeCube |
DASH/LTC | $106.35 | $0 | 12:00:07 03/12/2025 |
| 168 | Giottus |
DASH/USDT | $47.01 | $0 | 11:33:07 03/12/2025 |
| 169 | ONUS Pro |
DASH/USDT | $47.82 | $0 | 11:54:10 03/12/2025 |
| 170 | ADEN |
DASH/USDC | $46.95 | $0 | 12:03:34 03/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 03/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,378,553 với tỷ giá $47.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.