Dash DASH
Xếp hạng #78
06:49:48 07/11/2026
Giá Dash (DASH)
$46.84 5.29%
0.0006173 BTC
1,216,054 VND
Thấp: $44.35
Cao: $48.58
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $46.82 | $102,082,390 | 05:57:16 07/11/2026 |
| 2 |  KTX |
DASH/USDT | $46.84 | $86,703,510 | 06:00:15 07/11/2026 |
| 3 |  Binance |
DASH/USDT | $46.80 | $30,370,354 | 05:54:17 07/11/2026 |
| 4 |  YoBit |
DASH/BTC | $47.72 | $24,799,518 | 06:00:09 07/11/2026 |
| 5 |  OrangeX |
DASH/USDT | $46.84 | $23,638,947 | 05:48:16 07/11/2026 |
| 6 |  FameEX |
DASH/USDT | $46.83 | $17,927,360 | 05:57:22 07/11/2026 |
| 7 |  KuCoin |
DASH/USDT | $46.84 | $17,911,825 | 05:54:19 07/11/2026 |
| 8 |  IBIT Global |
DASH/USDT | $46.82 | $15,158,902 | 06:00:17 07/11/2026 |
| 9 |  MEXC |
DASH/USDT | $46.79 | $13,361,926 | 05:54:16 07/11/2026 |
| 10 |  Toobit |
DASH/USDT | $46.83 | $11,819,270 | 05:57:17 07/11/2026 |
| 11 |  Azbit |
DASH/USDT | $46.83 | $10,147,216 | 05:57:19 07/11/2026 |
| 12 |  LBank |
DASH/USDT | $46.83 | $10,069,634 | 05:57:16 07/11/2026 |
| 13 |  BVOX |
DASH/USDT | $46.80 | $9,016,728 | 05:57:15 07/11/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $46.69 | $8,414,835 | 05:57:15 07/11/2026 |
| 15 |  Ourbit |
DASH/USDT | $46.82 | $7,665,689 | 05:57:17 07/11/2026 |
| 16 |  BiKing |
DASH/USDT | $46.82 | $7,287,971 | 06:00:18 07/11/2026 |
| 17 |  Biconomy.com |
DASH/USDT | $46.83 | $6,540,720 | 05:57:15 07/11/2026 |
| 18 | WhiteBIT |
DASH/USDT | $46.85 | $5,898,589 | 05:57:10 07/11/2026 |
| 19 |  Bybit |
DASH/USDT | $46.84 | $5,312,411 | 05:54:16 07/11/2026 |
| 20 |  ASTX |
DASH/USDT | $46.84 | $4,949,511 | 06:00:16 07/11/2026 |
| 21 |  SunX |
DASH/USDT | $50.33 | $4,613,254 | 06:00:15 07/11/2026 |
| 22 |  MGBX |
DASH/USDT | $46.76 | $4,500,412 | 05:57:16 07/11/2026 |
| 23 |  Poloniex |
DASH/USDT | $46.85 | $4,048,582 | 05:59:24 07/11/2026 |
| 24 |  Koinbay |
DASH/USDT | $46.86 | $3,946,493 | 05:54:15 07/11/2026 |
| 25 |  idax exchange |
DASH/USDT | $46.80 | $3,891,142 | 06:00:18 07/11/2026 |
| 26 | Binance |
DASH/USDT | $46.86 | $3,854,630 | 05:56:54 07/11/2026 |
| 27 |  Hotcoin |
DASH/USDT | $46.82 | $3,722,204 | 05:57:19 07/11/2026 |
| 28 |  KCEX |
DASH/USDT | $46.83 | $3,552,047 | 05:57:15 07/11/2026 |
| 29 | Azbit |
DASH/BTC | $46.80 | $2,707,987 | 05:57:19 07/11/2026 |
| 30 |  EasiCoin |
DASH/USDT | $46.82 | $2,450,567 | 06:00:15 07/11/2026 |
| 31 |  BingX |
DASH/USDT | $46.85 | $2,069,803 | 05:57:17 07/11/2026 |
| 32 |  Bitbaby |
DASH/USDT | $46.83 | $1,933,150 | 05:57:16 07/11/2026 |
| 33 |  4E |
DASH/USDT | $46.85 | $1,907,834 | 05:57:12 07/11/2026 |
| 34 |  BloFin |
DASH/USDT | $46.97 | $1,869,063 | 05:57:10 07/11/2026 |
| 35 |  Bitrue |
DASH/USDT | $46.86 | $1,833,279 | 05:57:08 07/11/2026 |
| 36 | LBank |
DASH/USDT | $46.87 | $1,768,116 | 05:57:10 07/11/2026 |
| 37 | KuCoin |
DASH/USDT | $46.86 | $1,745,649 | 05:56:53 07/11/2026 |
| 38 |  YUBIT |
DASH/USDT | $46.82 | $1,745,093 | 05:57:15 07/11/2026 |
| 39 | Azbit |
DASH/ETH | $46.78 | $1,634,084 | 05:57:19 07/11/2026 |
| 40 |  Zoomex |
DASH/USDT | $46.84 | $1,592,280 | 05:57:25 07/11/2026 |
| 41 |  AEGET |
DASH/USDT | $46.82 | $1,508,187 | 05:57:18 07/11/2026 |
| 42 |  Bitbase |
DASH/USDT | $46.83 | $1,279,470 | 05:57:17 07/11/2026 |
| 43 |  Pionex |
DASH/USDT | $46.86 | $1,275,354 | 05:57:11 07/11/2026 |
| 44 |  Cofinex |
DASH/USDT | $46.82 | $1,213,764 | 06:00:17 07/11/2026 |
| 45 |  XT.COM |
DASH/USDT | $46.91 | $1,190,503 | 05:57:13 07/11/2026 |
| 46 |  Hyperliquid |
DASH/USDC | $46.87 | $1,189,865 | 05:54:26 07/11/2026 |
| 47 |  IndoEx |
DASH/ETH | $46.92 | $1,174,942 | 05:57:09 07/11/2026 |
| 48 |  Bitunix |
DASH/USDT | $46.84 | $1,153,515 | 05:57:17 07/11/2026 |
| 49 |  Picol |
DASH/USDT | $46.83 | $1,124,734 | 06:00:08 07/11/2026 |
| 50 |  BitDelta |
DASH/USDT | $46.85 | $1,069,459 | 05:57:09 07/11/2026 |
| 51 | XT.COM |
DASH/USD | $46.87 | $1,022,983 | 05:57:45 07/11/2026 |
| 52 | Biconomy.com |
DASH/USDT | $46.86 | $949,546 | 05:57:09 07/11/2026 |
| 53 | WhiteBIT |
DASH/USDC | $46.95 | $922,235 | 05:57:10 07/11/2026 |
| 54 |  MemeMax |
DASH/USDC | $30.81 | $883,397 | 06:00:16 07/11/2026 |
| 55 |  Extended |
DASH/USD | $47.10 | $839,022 | 06:00:16 07/11/2026 |
| 56 |  EVEDEX |
DASH/USD | $46.86 | $830,980 | 06:00:16 07/11/2026 |
| 57 | Biconomy.com |
DASH/USDC | $46.85 | $821,937 | 05:57:09 07/11/2026 |
| 58 | Toobit |
DASH/USDT | $46.85 | $788,919 | 05:57:09 07/11/2026 |
| 59 | Bitrue |
DASH/USDT | $46.83 | $761,297 | 05:57:17 07/11/2026 |
| 60 |  OKX |
DASH/USDT | $46.91 | $759,894 | 05:56:53 07/11/2026 |
| 61 |  Coinbase Exchange |
DASH/USD | $46.87 | $723,454 | 05:56:29 07/11/2026 |
| 62 |  Phemex |
DASH/USDT | $46.88 | $720,676 | 05:57:10 07/11/2026 |
| 63 | BloFin |
DASH/USDT | $46.79 | $703,460 | 05:54:17 07/11/2026 |
| 64 | Hotcoin |
DASH/USDT | $46.86 | $701,260 | 05:54:16 07/11/2026 |
| 65 |  Hibt |
DASH/USDT | $46.86 | $578,081 | 05:57:13 07/11/2026 |
| 66 |  Coinstore |
DASH/USDT | $46.84 | $508,582 | 05:57:10 07/11/2026 |
| 67 |  Gate |
DASH/USDT | $46.84 | $443,619 | 05:54:20 07/11/2026 |
| 68 | Bitbase |
DASH/USDT | $46.91 | $441,850 | 05:45:08 07/11/2026 |
| 69 |  Deribit |
DASH/USDC | $47.44 | $440,220 | 04:16:02 07/11/2026 |
| 70 |  Kraken |
DASH/USD | $46.85 | $413,986 | 05:59:54 07/11/2026 |
| 71 |  CRMClick |
DASH/USDT | $46.77 | $408,525 | 06:00:10 07/11/2026 |
| 72 |  HTX |
DASH/USDT | $46.79 | $408,387 | 05:59:24 07/11/2026 |
| 73 | ASTX |
DASH/USDT | $46.84 | $388,267 | 06:00:07 07/11/2026 |
| 74 | KTX |
DASH/USDT | $46.84 | $368,646 | 06:00:12 07/11/2026 |
| 75 | Gate |
DASH/USDT | $46.89 | $354,769 | 05:56:24 07/11/2026 |
| 76 |  HitBTC |
DASH/USDT | $46.85 | $347,376 | 05:57:11 07/11/2026 |
| 77 |  Mandala Exchange |
DASH/USDT | $46.85 | $347,376 | 05:57:09 07/11/2026 |
| 78 |  Gleec BTC |
DASH/USDT | $46.85 | $347,376 | 05:57:07 07/11/2026 |
| 79 | Pionex |
DASH/USDT | $46.83 | $347,038 | 05:57:16 07/11/2026 |
| 80 |  XXKK |
DASH/USDT | $46.83 | $343,919 | 06:00:10 07/11/2026 |
| 81 | MEXC |
DASH/USDT | $46.82 | $342,462 | 05:54:07 07/11/2026 |
| 82 |  FMFW.io |
DASH/USD | $46.98 | $342,065 | 05:51:07 07/11/2026 |
| 83 |  DigiFinex |
DASH/USDT | $46.85 | $340,692 | 05:57:11 07/11/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $46.82 | $336,931 | 05:54:09 07/11/2026 |
| 85 |  BtcTurk | Kripto |
DASH/TRY | $46.97 | $328,515 | 05:59:23 07/11/2026 |
| 86 |  CoinW |
DASH/USDT | $46.87 | $325,472 | 05:54:08 07/11/2026 |
| 87 |  BitKan |
DASH/USDT | $46.81 | $315,802 | 06:00:08 07/11/2026 |
| 88 | Binance |
DASH/TRY | $46.87 | $245,052 | 05:56:54 07/11/2026 |
| 89 |  Binance TR |
DASH/TRY | $46.87 | $235,801 | 05:57:10 07/11/2026 |
| 90 | KCEX |
DASH/USDT | $46.85 | $226,209 | 05:57:11 07/11/2026 |
| 91 | Binance |
DASH/USDC | $46.88 | $181,000 | 05:56:42 07/11/2026 |
| 92 | EasiCoin |
DASH/USDT | $46.82 | $167,992 | 06:00:07 07/11/2026 |
| 93 |  Cat.Ex |
DASH/USDT | $46.81 | $167,441 | 06:00:08 07/11/2026 |
| 94 | Koinbay |
DASH/USDT | $46.83 | $126,821 | 05:54:13 07/11/2026 |
| 95 |  BigONE |
DASH/USDT | $46.82 | $117,249 | 05:57:09 07/11/2026 |
| 96 |  Aster |
DASH/USDT | $46.86 | $111,246 | 05:54:15 07/11/2026 |
| 97 |  BitTap |
DASH/USDT | $46.82 | $109,241 | 06:00:17 07/11/2026 |
| 98 | BtcTurk | Kripto |
DASH/USDT | $47.15 | $103,602 | 05:59:23 07/11/2026 |
| 99 | IndoEx |
DASH/USDT | $46.91 | $101,225 | 05:57:09 07/11/2026 |
| 100 | Bitbaby |
DASH/USDT | $33.65 | $92,833.15 | 05:57:11 07/11/2026 |
| 101 |  ZKE |
DASH/USDT | $46.86 | $75,413.72 | 05:57:10 07/11/2026 |
| 102 |  Revolut (UK) |
DASH/USD | $47.04 | $64,657.75 | 05:57:12 07/11/2026 |
| 103 |  WEEX |
DASH/USDT | $46.86 | $58,755.07 | 05:57:08 07/11/2026 |
| 104 | MEXC |
DASH/USDC | $46.84 | $53,715.62 | 05:54:07 07/11/2026 |
| 105 |  NexDAX |
DASH/USDT | $46.82 | $47,587.21 | 05:54:13 07/11/2026 |
| 106 |  TxFlow |
DASH/USDC | $46.84 | $38,221.88 | 05:57:52 07/11/2026 |
| 107 | IndoEx |
DASH/BTC | $46.90 | $36,969.04 | 05:57:09 07/11/2026 |
| 108 |  Nonkyc.io Exchange |
DASH/USDT | $46.86 | $36,934.43 | 05:57:08 07/11/2026 |
| 109 | XT.COM |
DASH/USDC | $46.88 | $36,213.73 | 05:57:13 07/11/2026 |
| 110 |  BYDFi |
DASH/USDT | $47.77 | $35,767.40 | 18:21:10 02/11/2026 |
| 111 | KuCoin |
DASH/BTC | $46.85 | $33,870.21 | 05:56:53 07/11/2026 |
| 112 | Kraken |
DASH/EUR | $46.90 | $31,578.99 | 05:59:24 07/11/2026 |
| 113 |  Variational |
DASH/USDC | $46.85 | $30,776.23 | 06:00:16 07/11/2026 |
| 114 |  Kanga Exchange |
DASH/PLN | $46.79 | $30,684.87 | 06:00:07 07/11/2026 |
| 115 | Kanga Exchange |
DASH/USDT | $46.92 | $30,261.55 | 06:00:07 07/11/2026 |
| 116 |  Tebbit |
DASH/USDT | $46.84 | $29,868.99 | 06:00:17 07/11/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $46.97 | $28,853.14 | 06:00:07 07/11/2026 |
| 118 |  Lighter |
DASH/USDC | $46.92 | $20,784.18 | 05:57:15 07/11/2026 |
| 119 |  Blynex |
DASH/USDT | $46.90 | $20,349.92 | 06:00:11 07/11/2026 |
| 120 | KuCoin |
DASH/ETH | $46.94 | $19,182.55 | 05:56:23 07/11/2026 |
| 121 |  Binance.US |
DASH/USDT | $47.06 | $13,973.49 | 05:59:24 07/11/2026 |
| 122 |  BitGW Exchange |
DASH/USDT | $47.06 | $13,228.52 | 05:57:09 07/11/2026 |
| 123 |  PrimeXBT |
DASH/USDT | $46.78 | $11,086.85 | 06:00:16 07/11/2026 |
| 124 | OKX |
DASH/EUR | $47.22 | $10,730.67 | 05:56:53 07/11/2026 |
| 125 |  Paribu |
DASH/TRY | $46.97 | $10,728.10 | 05:58:53 07/11/2026 |
| 126 |  SunX |
DASH/USDT | $46.82 | $10,398.12 | 05:57:18 07/11/2026 |
| 127 | MEXC |
DASH/BTC | $46.82 | $9,778.22 | 05:54:07 07/11/2026 |
| 128 |  AlphaX |
DASH/USDT | $46.87 | $7,592.67 | 05:57:18 07/11/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $47.04 | $6,516.25 | 05:56:29 07/11/2026 |
| 130 |  BTSE |
DASH/USDT | $46.92 | $6,280.75 | 05:57:07 07/11/2026 |
| 131 |  Orderly |
DASH/USDC | $45.63 | $5,700.05 | 06:00:16 07/11/2026 |
| 132 |  Bitfinex |
DSH/USD | $47.01 | $5,255.35 | 05:59:23 07/11/2026 |
| 133 |  TRIV |
DASH/IDR | $47.02 | $3,731.08 | 06:00:13 07/11/2026 |
| 134 | TRIV |
DASH/USDT | $46.83 | $3,731.07 | 06:00:13 07/11/2026 |
| 135 |  Fillx |
DASH/USDC | $45.63 | $3,727.82 | 06:00:16 07/11/2026 |
| 136 |  CEX.IO |
DASH/USDT | $46.92 | $3,042.70 | 05:51:10 07/11/2026 |
| 137 |  ADEN |
DASH/USDT | $46.82 | $2,845.39 | 06:01:00 07/11/2026 |
| 138 | Revolut (UK) |
DASH/EUR | $47.18 | $2,212.81 | 06:00:13 07/11/2026 |
| 139 | CEX.IO |
DASH/EUR | $47.05 | $1,408.47 | 05:51:10 07/11/2026 |
| 140 | Revolut (UK) |
DASH/GBP | $47.13 | $1,134.78 | 05:57:12 07/11/2026 |
| 141 |  NEAR Intents |
DASH/USDT | $46.42 | $994.61 | 19:55:35 03/11/2026 |
| 142 | CEX.IO |
DASH/USD | $47.02 | $894.01 | 05:51:10 07/11/2026 |
| 143 |  Ulink |
DASH/USDT | $23.05 | $712.29 | 06:00:27 07/11/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $45.45 | $653.54 | 06:00:11 07/11/2026 |
| 145 | NEAR Intents |
DASH/ETH | $48.47 | $339.09 | 08:05:36 01/11/2026 |
| 146 | NEAR Intents |
DASH/ZEC | $47.38 | $157.75 | 15:31:08 01/11/2026 |
| 147 |  WazirX |
DASH/USDT | $43.94 | $50.05 | 06:00:08 07/11/2026 |
| 148 | CEX.IO |
DASH/BTC | $47.01 | $28.97 | 05:51:10 07/11/2026 |
| 149 |  Unocoin |
DASH/INR | $29.83 | $28.49 | 06:00:08 07/11/2026 |
| 150 | Unocoin |
DASH/BTC | $189.60 | $18.96 | 06:00:08 07/11/2026 |
| 151 | Unocoin |
DASH/USDT | $79.89 | $17.56 | 06:00:08 07/11/2026 |
| 152 | Poloniex |
DASH/BTC | $48.24 | $9.11 | 05:59:53 07/11/2026 |
| 153 | HitBTC |
DASH/BTC | $48.03 | $0 | 05:57:11 07/11/2026 |
| 154 |  FreiExchange |
DASH/BTC | $46.35 | $0 | 06:00:11 07/11/2026 |
| 155 |  Bitbns |
DASH/INR | $2.56 | $0 | 06:00:07 07/11/2026 |
| 156 | Bitbns |
DASH/USDT | $0.5992 | $0 | 06:00:07 07/11/2026 |
| 157 | Mandala Exchange |
DASH/BTC | $48.02 | $0 | 05:57:09 07/11/2026 |
| 158 | FMFW.io |
DASH/BTC | $48.06 | $0 | 05:51:07 07/11/2026 |
| 159 |  Giottus |
DASH/INR | $59.37 | $0 | 02:18:12 06/11/2026 |
| 160 | Giottus |
DASH/USDT | $45.35 | $0 | 02:18:12 06/11/2026 |
| 161 | Gleec BTC |
DASH/BTC | $48.03 | $0 | 05:57:07 07/11/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/11/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,082,390 với tỷ giá $46.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.