Dash DASH
Xếp hạng #90
08:48:00 18/03/2026
Giá Dash (DASH)
$35.30 -1.16%
0.0004759 BTC
966,887 VND
Thấp: $34.50
Cao: $36.26
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.24 | $66,948,764 | 08:00:15 18/03/2026 |
| 2 |  Binance |
DASH/USDT | $35.16 | $37,962,049 | 07:54:16 18/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $35.16 | $30,001,195 | 07:57:15 18/03/2026 |
| 4 |  FameEX |
DASH/USDT | $35.16 | $21,710,015 | 07:57:17 18/03/2026 |
| 5 |  YoBit |
DASH/BTC | $35.22 | $15,579,586 | 08:00:07 18/03/2026 |
| 6 |  Toobit |
DASH/USDT | $35.16 | $11,780,247 | 07:57:15 18/03/2026 |
| 7 |  KuCoin |
DASH/USDT | $35.17 | $9,461,243 | 07:57:19 18/03/2026 |
| 8 | Binance |
DASH/USDT | $35.18 | $9,112,418 | 07:56:42 18/03/2026 |
| 9 |  Ourbit |
DASH/USDT | $35.16 | $7,971,713 | 07:57:16 18/03/2026 |
| 10 |  Poloniex |
DASH/USDT | $35.19 | $7,712,694 | 07:59:23 18/03/2026 |
| 11 |  Bybit |
DASH/USDT | $35.16 | $7,678,906 | 07:54:16 18/03/2026 |
| 12 |  ASTX |
DASH/USDT | $35.26 | $6,055,072 | 08:00:09 18/03/2026 |
| 13 |  XT.COM |
DASH/USDT | $35.19 | $6,015,132 | 07:57:12 18/03/2026 |
| 14 |  Coinlocally |
DASH/USDT | $35.24 | $5,488,322 | 08:00:16 18/03/2026 |
| 15 |  EasiCoin |
DASH/USDT | $35.23 | $5,299,467 | 08:00:16 18/03/2026 |
| 16 |  idax exchange |
DASH/USDT | $35.23 | $4,988,129 | 08:00:17 18/03/2026 |
| 17 |  WHXEX |
DASH/USDT | $35.24 | $4,988,083 | 08:00:16 18/03/2026 |
| 18 |  4E |
DASH/USDT | $35.18 | $4,511,557 | 07:57:12 18/03/2026 |
| 19 |  Bitrue |
DASH/USDT | $35.18 | $4,398,401 | 07:57:08 18/03/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $35.24 | $4,298,443 | 07:57:11 18/03/2026 |
| 21 | WhiteBIT |
DASH/USDT | $35.20 | $3,982,702 | 07:57:15 18/03/2026 |
| 22 |  Coinbase Exchange |
DASH/USD | $35.16 | $3,826,583 | 07:56:29 18/03/2026 |
| 23 | KTX |
DASH/USDT | $35.24 | $3,549,006 | 08:00:10 18/03/2026 |
| 24 | KuCoin |
DASH/USDT | $35.11 | $3,429,781 | 07:55:23 18/03/2026 |
| 25 |  MGBX |
DASH/USDT | $35.17 | $3,340,281 | 08:00:16 18/03/2026 |
| 26 |  MEXC |
DASH/USDT | $35.19 | $3,226,808 | 07:57:07 18/03/2026 |
| 27 |  Koinbay |
DASH/USDT | $36.45 | $3,123,413 | 08:00:15 18/03/2026 |
| 28 |  XXKK |
DASH/USDT | $35.39 | $2,985,522 | 08:03:10 18/03/2026 |
| 29 |  Gate |
DASH/USDT | $35.16 | $2,852,420 | 07:56:24 18/03/2026 |
| 30 |  Pionex |
DASH/USDT | $35.19 | $2,793,014 | 07:57:12 18/03/2026 |
| 31 |  KCEX |
DASH/USDT | $35.15 | $2,670,688 | 07:57:15 18/03/2026 |
| 32 |  Ekbit |
DASH/USDT | $35.24 | $2,664,459 | 08:00:16 18/03/2026 |
| 33 |  EagleX |
DASH/USDT | $35.23 | $2,570,807 | 08:00:15 18/03/2026 |
| 34 |  Picol |
DASH/USDT | $35.26 | $2,465,294 | 08:00:10 18/03/2026 |
| 35 |  Zoomex |
DASH/USDT | $35.17 | $2,303,779 | 07:54:15 18/03/2026 |
| 36 |  YUBIT |
DASH/USDT | $35.16 | $2,201,011 | 07:57:15 18/03/2026 |
| 37 |  NovaEx |
DASH/USDT | $35.24 | $2,130,814 | 08:00:16 18/03/2026 |
| 38 |  BitbabyExchange |
DASH/USDT | $35.16 | $2,065,135 | 07:57:16 18/03/2026 |
| 39 |  CoinW |
DASH/USDT | $35.16 | $1,761,080 | 07:57:08 18/03/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $35.18 | $1,759,382 | 07:54:08 18/03/2026 |
| 41 |  OKX |
DASH/USDT | $35.16 | $1,649,555 | 07:56:53 18/03/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $35.24 | $1,615,853 | 08:00:08 18/03/2026 |
| 43 |  Phemex |
DASH/USDT | $35.25 | $1,364,571 | 07:57:09 18/03/2026 |
| 44 | Gate |
DASH/USDT | $35.13 | $1,359,582 | 07:54:18 18/03/2026 |
| 45 |  IndoEx |
DASH/ETH | $35.04 | $1,333,590 | 08:00:08 18/03/2026 |
| 46 |  HTX |
DASH/USDT | $35.19 | $1,316,263 | 07:59:54 18/03/2026 |
| 47 |  Cofinex |
DASH/USDT | $35.21 | $1,231,817 | 08:00:15 18/03/2026 |
| 48 |  Cryptomus |
DASH/USDT | $35.11 | $1,049,210 | 07:54:16 18/03/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $35.17 | $924,644 | 07:57:10 18/03/2026 |
| 50 |  Hyperliquid |
DASH/USD | $35.14 | $912,256 | 07:54:26 18/03/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $35.16 | $881,400 | 07:57:23 18/03/2026 |
| 52 | Phemex |
DASH/USDT | $35.18 | $872,462 | 07:57:16 18/03/2026 |
| 53 |  BitMart |
DASH/USDT | $35.20 | $832,853 | 07:57:11 18/03/2026 |
| 54 |  SunX |
DASH/USDT | $35.58 | $773,285 | 08:03:17 18/03/2026 |
| 55 |  BloFin |
DASH/USDT | $35.15 | $755,713 | 07:57:08 18/03/2026 |
| 56 |  Coinstore |
DASH/USDT | $35.08 | $753,172 | 07:57:07 18/03/2026 |
| 57 |  Azbit |
DASH/BTC | $35.16 | $694,534 | 07:57:11 18/03/2026 |
| 58 | Azbit |
DASH/USDT | $35.18 | $659,542 | 07:57:11 18/03/2026 |
| 59 |  BitKan |
DASH/USDT | $35.19 | $639,174 | 08:00:13 18/03/2026 |
| 60 | Binance |
DASH/USDC | $35.16 | $620,735 | 07:56:42 18/03/2026 |
| 61 | Azbit |
DASH/ETH | $35.12 | $616,094 | 07:57:11 18/03/2026 |
| 62 | MEXC |
DASH/BTC | $35.21 | $594,015 | 07:57:07 18/03/2026 |
| 63 |  CoinEx |
DASH/USDT | $35.22 | $589,928 | 07:59:53 18/03/2026 |
| 64 | Biconomy.com |
DASH/USDC | $35.17 | $547,616 | 07:57:10 18/03/2026 |
| 65 | KCEX |
DASH/USDT | $35.16 | $526,319 | 07:57:10 18/03/2026 |
| 66 |  Kraken |
DASH/USD | $35.22 | $520,825 | 07:59:54 18/03/2026 |
| 67 |  DigiFinex |
DASH/USDT | $35.23 | $483,519 | 08:00:11 18/03/2026 |
| 68 |  CoinUp.io |
DASH/USDT | $35.18 | $425,425 | 07:57:08 18/03/2026 |
| 69 | Bitrue |
DASH/USDT | $35.15 | $416,782 | 07:57:16 18/03/2026 |
| 70 |  BitDelta |
DASH/USDT | $35.23 | $372,664 | 08:00:10 18/03/2026 |
| 71 |  Coinflare |
DASH/USDT | $35.23 | $364,323 | 08:00:15 18/03/2026 |
| 72 | BtcTurk | Kripto |
DASH/USDT | $35.15 | $363,888 | 07:57:23 18/03/2026 |
| 73 | Binance |
DASH/TRY | $35.14 | $352,215 | 07:56:54 18/03/2026 |
| 74 | BloFin |
DASH/USDT | $35.23 | $345,882 | 08:00:19 18/03/2026 |
| 75 | BitbabyExchange |
DASH/USDT | $35.18 | $329,830 | 07:57:13 18/03/2026 |
| 76 |  Tebbit |
DASH/USDT | $35.24 | $325,685 | 08:00:16 18/03/2026 |
| 77 |  Coinbase International Exchange |
DASH/USDC | $35.40 | $294,188 | 08:03:15 18/03/2026 |
| 78 | Koinbay |
DASH/USDT | $35.24 | $288,306 | 08:00:15 18/03/2026 |
| 79 | WHXEX |
DASH/USDT | $35.23 | $288,068 | 08:00:10 18/03/2026 |
| 80 |  BYDFi |
DASH/USDT | $35.18 | $286,188 | 07:54:07 18/03/2026 |
| 81 |  HitBTC |
DASH/USDT | $35.17 | $270,859 | 07:54:07 18/03/2026 |
| 82 |  FMFW.io |
DASH/USD | $35.17 | $270,812 | 07:54:12 18/03/2026 |
| 83 |  Mandala Exchange |
DASH/USDT | $35.23 | $269,365 | 08:00:18 18/03/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $35.23 | $269,360 | 08:00:13 18/03/2026 |
| 85 |  WEEX |
DASH/USDT | $35.19 | $261,418 | 07:57:13 18/03/2026 |
| 86 |  Aster |
DASH/USDT | $35.05 | $245,270 | 07:54:15 18/03/2026 |
| 87 |  AscendEX |
DASH/USDT | $35.25 | $244,895 | 07:57:12 18/03/2026 |
| 88 |  Nonkyc.io Exchange |
DASH/USDT | $35.23 | $208,003 | 08:00:09 18/03/2026 |
| 89 | Pionex |
DASH/USDT | $35.16 | $195,674 | 07:57:16 18/03/2026 |
| 90 |  Binance TR |
DASH/TRY | $35.14 | $183,881 | 07:57:08 18/03/2026 |
| 91 |  Blynex |
DASH/USDT | $35.20 | $179,844 | 07:57:07 18/03/2026 |
| 92 |  ZKE |
DASH/USDT | $35.23 | $172,841 | 08:00:12 18/03/2026 |
| 93 |  Bitop |
DASH/USDT | $35.18 | $156,515 | 07:57:21 18/03/2026 |
| 94 | XT.COM |
DASH/USDC | $35.16 | $124,229 | 07:57:12 18/03/2026 |
| 95 | IndoEx |
DASH/USDT | $35.04 | $115,935 | 08:00:08 18/03/2026 |
| 96 |  PrimeXBT |
DASH/USDT | $35.44 | $110,811 | 08:03:16 18/03/2026 |
| 97 | Kraken |
DASH/EUR | $35.07 | $110,136 | 07:59:54 18/03/2026 |
| 98 | BitMart |
DASH/BTC | $35.17 | $95,238.81 | 07:57:11 18/03/2026 |
| 99 |  Hibt |
DASH/USDT | $35.18 | $91,099.29 | 07:57:10 18/03/2026 |
| 100 |  BitTap |
DASH/USDT | $35.15 | $89,586.46 | 07:54:17 18/03/2026 |
| 101 |  ONUS Pro |
DASH/USDT | $35.15 | $72,895.59 | 07:54:16 18/03/2026 |
| 102 |  BigONE |
DASH/USDT | $35.14 | $70,980.49 | 07:57:07 18/03/2026 |
| 103 | ONUS Pro |
DASH/VNDC | $36.08 | $69,157.44 | 07:54:16 18/03/2026 |
| 104 |  Lighter |
DASH/USDC | $35.15 | $67,933.63 | 08:00:15 18/03/2026 |
| 105 |  Globe Derivative Exchange |
DASH/USD | $35.23 | $64,282.81 | 08:00:17 18/03/2026 |
| 106 | MEXC |
DASH/USDC | $35.04 | $55,967.45 | 07:51:10 18/03/2026 |
| 107 | Binance |
DASH/BTC | $35.09 | $50,803.95 | 07:56:54 18/03/2026 |
| 108 | IndoEx |
DASH/BTC | $35.05 | $42,358.03 | 08:00:08 18/03/2026 |
| 109 |  ChangeNOW |
DASH/BTC | $34.88 | $38,073.97 | 07:57:07 18/03/2026 |
| 110 | ASTX |
DASH/USDT | $35.24 | $26,666.52 | 08:00:16 18/03/2026 |
| 111 | KuCoin |
DASH/BTC | $35.14 | $24,469.58 | 07:55:23 18/03/2026 |
| 112 | Coinbase Exchange |
DASH/BTC | $35.08 | $22,806.71 | 07:56:29 18/03/2026 |
| 113 |  Kanga Exchange |
DASH/PLN | $35.09 | $16,974.85 | 08:00:08 18/03/2026 |
| 114 | Kanga Exchange |
DASH/USDC | $35.08 | $15,835.02 | 08:00:08 18/03/2026 |
| 115 | Kanga Exchange |
DASH/USDT | $35.07 | $15,393.64 | 08:00:08 18/03/2026 |
| 116 |  VinDAX |
DASH/BTC | $35.15 | $12,976.78 | 08:00:11 18/03/2026 |
| 117 |  Bitfinex |
DSH/USD | $35.18 | $10,767.92 | 07:59:23 18/03/2026 |
| 118 |  TRIV |
DASH/IDR | $35.30 | $9,778.38 | 08:00:12 18/03/2026 |
| 119 | TRIV |
DASH/USDT | $35.23 | $9,778.38 | 08:00:12 18/03/2026 |
| 120 |  CEX.IO |
DASH/USD | $35.24 | $8,641.70 | 07:57:10 18/03/2026 |
| 121 |  Ulink |
DASH/USDT | $35.24 | $7,707.84 | 08:00:18 18/03/2026 |
| 122 | CoinEx |
DASH/BTC | $35.16 | $6,610.64 | 07:59:23 18/03/2026 |
| 123 |  SunX |
DASH/USDT | $35.24 | $6,602.50 | 08:00:18 18/03/2026 |
| 124 | KuCoin |
DASH/ETH | $35.12 | $5,534.99 | 07:55:23 18/03/2026 |
| 125 | ONUS Pro |
DASH/VNDC | $35.20 | $5,421.50 | 07:54:11 18/03/2026 |
| 126 | OKX |
DASH/EUR | $35.05 | $4,899.83 | 07:56:53 18/03/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $34.98 | $4,423.26 | 07:57:07 18/03/2026 |
| 128 |  Binance.US |
DASH/USDT | $34.98 | $4,406.97 | 07:59:53 18/03/2026 |
| 129 | CoinEx |
DASH/USDC | $35.18 | $3,063.75 | 07:59:23 18/03/2026 |
| 130 |  ADEN |
DASH/USDT | $35.41 | $2,849.54 | 08:03:44 18/03/2026 |
| 131 | Mandala Exchange |
DASH/BTC | $35.16 | $1,700.47 | 08:00:18 18/03/2026 |
| 132 | Gleec BTC |
DASH/BTC | $35.16 | $1,700.44 | 08:00:13 18/03/2026 |
| 133 | HitBTC |
DASH/BTC | $35.16 | $1,697.86 | 07:54:07 18/03/2026 |
| 134 | FMFW.io |
DASH/BTC | $35.15 | $1,697.56 | 07:54:12 18/03/2026 |
| 135 | OKX |
DASH/USD | $35.06 | $1,687.99 | 07:56:24 18/03/2026 |
| 136 | Bitfinex |
DSH/BTC | $35.18 | $1,580.87 | 07:59:53 18/03/2026 |
| 137 | DigiFinex |
DASH/BTC | $35.12 | $1,580.44 | 08:00:11 18/03/2026 |
| 138 |  Paradex |
DASH/USD | $35.49 | $1,268.62 | 08:03:15 18/03/2026 |
| 139 |  zondacrypto |
DASH/PLN | $37.20 | $864.49 | 07:57:10 18/03/2026 |
| 140 | Poloniex |
DASH/BTC | $35.07 | $517.90 | 07:59:23 18/03/2026 |
| 141 |  Altcoin Trader |
DASH/ZAR | $35.94 | $314.09 | 08:00:09 18/03/2026 |
| 142 |  Orderly |
DASH/USDC | $35.49 | $292.44 | 08:03:16 18/03/2026 |
| 143 | CEX.IO |
DASH/USDT | $35.20 | $182.94 | 07:57:10 18/03/2026 |
| 144 |  NexDAX |
DASH/ETH | $47.52 | $115.35 | 07:57:09 18/03/2026 |
| 145 |  NovaDAX |
DASH/BRL | $34.93 | $97.33 | 07:54:07 18/03/2026 |
| 146 | NexDAX |
DASH/BTC | $34.97 | $90.38 | 07:57:09 18/03/2026 |
| 147 |  Unocoin |
DASH/INR | $43.27 | $86.54 | 08:03:11 18/03/2026 |
| 148 | NexDAX |
DASH/USDT | $35.21 | $86.48 | 07:57:09 18/03/2026 |
| 149 |  Giottus |
DASH/USDT | $35.31 | $35.31 | 07:09:09 18/03/2026 |
| 150 |  Kinesis Money |
DASH/C1USD | $32.31 | $32.31 | 08:03:12 12/03/2026 |
| 151 |  WazirX |
DASH/USDT | $36.34 | $31.87 | 08:03:11 18/03/2026 |
| 152 | CEX.IO |
DASH/EUR | $35.31 | $27.17 | 07:57:10 18/03/2026 |
| 153 | CEX.IO |
DASH/BTC | $35.33 | $20.91 | 07:57:10 18/03/2026 |
| 154 | Unocoin |
DASH/BTC | $184.91 | $18.49 | 08:03:11 18/03/2026 |
| 155 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 08:03:11 18/03/2026 |
| 156 |  StakeCube |
DASH/SCC | $35.25 | $0.1189 | 08:03:11 18/03/2026 |
| 157 | zondacrypto |
DASH/USDC | $34.99 | $0 | 07:57:10 18/03/2026 |
| 158 |  FreiExchange |
DASH/BTC | $33.61 | $0 | 08:00:09 18/03/2026 |
| 159 |  Bibox |
DASH/BTC | $36.85 | $0 | 08:00:11 18/03/2026 |
| 160 | Bibox |
DASH/ETH | $74.23 | $0 | 08:00:11 18/03/2026 |
| 161 | Bibox |
DASH/USDT | $62.55 | $0 | 08:00:11 18/03/2026 |
| 162 |  Bitbns |
DASH/INR | $21.63 | $0 | 08:00:08 18/03/2026 |
| 163 | Bitbns |
DASH/USDT | $0.6001 | $0 | 08:00:08 18/03/2026 |
| 164 | StakeCube |
DASH/BTC | $25.89 | $0 | 08:03:11 18/03/2026 |
| 165 | StakeCube |
DASH/LTC | $32.30 | $0 | 08:03:11 18/03/2026 |
| 166 | StakeCube |
DASH/USDT | $32.34 | $0 | 08:00:10 18/03/2026 |
| 167 | Giottus |
DASH/INR | $32.47 | $0 | 07:09:09 18/03/2026 |
| 168 | ONUS Pro |
DASH/USDT | $35.23 | $0 | 07:54:11 18/03/2026 |
| 169 |  UZX |
DASH/USDT | $74.46 | $0 | 07:57:07 18/03/2026 |
| 170 | ADEN |
DASH/USDC | $35.49 | $0 | 08:03:44 18/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 18/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,948,764 với tỷ giá $35.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.