Dash DASH
Xếp hạng #73
16:33:00 04/05/2026
Giá Dash (DASH)
$49.33 32.09%
0.0006188 BTC
1,309,755 VND
Thấp: $37.20
Cao: $49.80
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $47.21 | $1,731,040,457 | 16:00:16 04/05/2026 |
| 2 |  KTX |
DASH/USDT | $47.22 | $272,645,755 | 16:00:15 04/05/2026 |
| 3 |  Binance |
DASH/USDT | $47.50 | $230,506,913 | 15:54:16 04/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $47.34 | $151,227,339 | 15:57:15 04/05/2026 |
| 5 |  FameEX |
DASH/USDT | $47.34 | $144,259,437 | 15:57:17 04/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $47.23 | $115,873,875 | 16:00:18 04/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $47.34 | $109,061,350 | 15:57:15 04/05/2026 |
| 8 |  Toobit |
DASH/USDT | $47.32 | $70,261,483 | 15:57:18 04/05/2026 |
| 9 | Binance |
DASH/USDT | $47.28 | $47,943,157 | 15:56:24 04/05/2026 |
| 10 |  Bybit |
DASH/USDT | $47.51 | $43,193,285 | 15:54:16 04/05/2026 |
| 11 |  XT.COM |
DASH/USDT | $47.44 | $31,596,776 | 15:57:10 04/05/2026 |
| 12 |  Ourbit |
DASH/USDT | $47.32 | $28,511,192 | 15:57:17 04/05/2026 |
| 13 |  KuCoin |
DASH/USDT | $47.50 | $28,213,030 | 15:54:19 04/05/2026 |
| 14 | KuCoin |
DASH/USDT | $47.27 | $27,947,104 | 15:56:23 04/05/2026 |
| 15 |  MEXC |
DASH/USDT | $47.34 | $26,358,073 | 15:57:16 04/05/2026 |
| 16 |  4E |
DASH/USDT | $47.26 | $23,685,619 | 16:00:16 04/05/2026 |
| 17 |  Tebbit |
DASH/USDT | $47.21 | $23,244,492 | 16:00:16 04/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $47.43 | $22,870,801 | 15:57:08 04/05/2026 |
| 19 |  ASTX |
DASH/USDT | $47.23 | $22,748,760 | 16:00:16 04/05/2026 |
| 20 |  YoBit |
DASH/BTC | $47.92 | $19,614,499 | 16:00:10 04/05/2026 |
| 21 |  Coinbase Exchange |
DASH/USD | $47.21 | $14,149,087 | 15:56:59 04/05/2026 |
| 22 |  Pionex |
DASH/USDT | $47.44 | $13,018,553 | 15:57:08 04/05/2026 |
| 23 |  Zoomex |
DASH/USDT | $47.33 | $13,014,365 | 15:57:21 04/05/2026 |
| 24 |  Bitbaby |
DASH/USDT | $47.29 | $12,480,484 | 15:57:16 04/05/2026 |
| 25 |  Picol |
DASH/USDT | $47.30 | $11,525,406 | 16:00:08 04/05/2026 |
| 26 |  Poloniex |
DASH/USDT | $47.26 | $11,059,060 | 15:59:23 04/05/2026 |
| 27 |  WhiteBIT |
DASH/USDT | $47.51 | $10,173,838 | 15:54:15 04/05/2026 |
| 28 |  Cofinex |
DASH/USDT | $47.21 | $10,137,095 | 16:00:15 04/05/2026 |
| 29 |  AEGET |
DASH/USDT | $47.36 | $9,276,952 | 15:57:16 04/05/2026 |
| 30 |  CoinEx |
DASH/USDT | $47.22 | $9,124,833 | 15:59:53 04/05/2026 |
| 31 | WhiteBIT |
DASH/USDT | $47.48 | $9,070,800 | 15:54:10 04/05/2026 |
| 32 |  OKX |
DASH/USDT | $47.32 | $8,972,145 | 15:56:54 04/05/2026 |
| 33 |  KCEX |
DASH/USDT | $47.34 | $8,935,359 | 15:57:15 04/05/2026 |
| 34 |  BtcTurk | Kripto |
DASH/TRY | $47.27 | $8,579,545 | 15:59:53 04/05/2026 |
| 35 |  BingX |
DASH/USDT | $47.33 | $8,317,538 | 15:57:16 04/05/2026 |
| 36 |  Cryptomus |
DASH/USDT | $47.31 | $7,645,176 | 16:00:13 04/05/2026 |
| 37 |  HTX |
DASH/USDT | $47.23 | $6,369,440 | 15:59:55 04/05/2026 |
| 38 |  Kraken |
DASH/USD | $47.31 | $5,785,945 | 15:59:24 04/05/2026 |
| 39 | XT.COM |
DASH/USD | $47.39 | $5,527,788 | 15:57:37 04/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $47.23 | $5,138,807 | 16:00:16 04/05/2026 |
| 41 |  Gate |
DASH/USDT | $47.28 | $4,955,484 | 15:56:54 04/05/2026 |
| 42 | Gate |
DASH/USDT | $47.47 | $4,934,321 | 15:54:19 04/05/2026 |
| 43 |  YUBIT |
DASH/USDT | $47.32 | $4,792,291 | 15:57:15 04/05/2026 |
| 44 | ASTX |
DASH/USDT | $47.28 | $4,777,184 | 16:00:09 04/05/2026 |
| 45 |  EagleX |
DASH/USDT | $47.21 | $4,730,218 | 16:00:15 04/05/2026 |
| 46 | Binance |
DASH/TRY | $47.24 | $4,654,546 | 15:56:54 04/05/2026 |
| 47 |  MGBX |
DASH/USDT | $47.25 | $4,638,214 | 15:57:16 04/05/2026 |
| 48 |  CoinW |
DASH/USDT | $47.31 | $4,470,875 | 15:57:07 04/05/2026 |
| 49 |  Coinstore |
DASH/USDT | $47.43 | $4,140,391 | 15:57:08 04/05/2026 |
| 50 |  Azbit |
DASH/USDT | $47.67 | $4,065,639 | 15:54:07 04/05/2026 |
| 51 | BtcTurk | Kripto |
DASH/USDT | $47.38 | $3,812,013 | 15:59:23 04/05/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $47.50 | $3,632,394 | 15:54:12 04/05/2026 |
| 53 | Binance |
DASH/USDC | $47.27 | $3,339,190 | 15:56:54 04/05/2026 |
| 54 |  Coinbase International Exchange |
DASH/USDC | $47.22 | $3,263,876 | 16:00:16 04/05/2026 |
| 55 |  Hyperliquid |
DASH/USD | $47.37 | $3,214,856 | 15:57:26 04/05/2026 |
| 56 |  NovaEx |
DASH/USDT | $47.20 | $3,177,729 | 16:00:16 04/05/2026 |
| 57 |  Koinbay |
DASH/USDT | $36.43 | $3,121,946 | 15:57:15 04/05/2026 |
| 58 |  Binance TR |
DASH/TRY | $47.30 | $3,108,331 | 15:57:12 04/05/2026 |
| 59 |  WHXEX |
DASH/USDT | $47.25 | $2,913,771 | 16:00:16 04/05/2026 |
| 60 |  idax exchange |
DASH/USDT | $47.25 | $2,913,771 | 16:00:16 04/05/2026 |
| 61 |  XXKK |
DASH/USDT | $47.32 | $2,746,011 | 16:00:07 04/05/2026 |
| 62 | MEXC |
DASH/USDT | $47.54 | $2,599,889 | 15:54:07 04/05/2026 |
| 63 |  DigiFinex |
DASH/USDT | $47.29 | $2,470,117 | 16:00:10 04/05/2026 |
| 64 | KCEX |
DASH/USDT | $47.31 | $2,350,595 | 15:57:10 04/05/2026 |
| 65 |  Cat.Ex |
DASH/USDT | $47.26 | $2,207,420 | 16:00:07 04/05/2026 |
| 66 |  SunX |
DASH/USDT | $47.31 | $2,043,413 | 16:03:17 04/05/2026 |
| 67 |  BloFin |
DASH/USDT | $47.34 | $1,974,979 | 15:57:16 04/05/2026 |
| 68 | Koinbay |
DASH/USDT | $47.45 | $1,961,411 | 15:57:09 04/05/2026 |
| 69 |  Phemex |
DASH/USDT | $47.28 | $1,936,442 | 15:57:08 04/05/2026 |
| 70 |  EXMO.ME |
DASH/USDT | $47.61 | $1,885,653 | 15:54:10 04/05/2026 |
| 71 | Pionex |
DASH/USDT | $47.32 | $1,880,610 | 15:57:15 04/05/2026 |
| 72 | WHXEX |
DASH/USDT | $47.37 | $1,857,783 | 16:00:08 04/05/2026 |
| 73 | Bitbaby |
DASH/USDT | $47.37 | $1,609,452 | 15:57:07 04/05/2026 |
| 74 |  Hibt |
DASH/USDT | $47.53 | $1,431,475 | 15:54:10 04/05/2026 |
| 75 |  Coinlocally |
DASH/USDT | $47.18 | $1,414,714 | 16:00:16 04/05/2026 |
| 76 | Phemex |
DASH/USDT | $47.20 | $1,374,434 | 15:57:17 04/05/2026 |
| 77 |  BitKan |
DASH/USDT | $47.35 | $1,312,110 | 16:00:08 04/05/2026 |
| 78 | EasiCoin |
DASH/USDT | $47.30 | $1,294,560 | 16:00:07 04/05/2026 |
| 79 | Azbit |
DASH/ETH | $48.16 | $1,128,285 | 15:54:07 04/05/2026 |
| 80 | Bitrue |
DASH/USDT | $47.32 | $1,126,357 | 15:57:17 04/05/2026 |
| 81 |  ZKE |
DASH/USDT | $47.36 | $1,114,618 | 16:00:09 04/05/2026 |
| 82 | BloFin |
DASH/USDT | $47.38 | $985,598 | 15:57:08 04/05/2026 |
| 83 | Azbit |
DASH/BTC | $47.79 | $912,939 | 15:54:07 04/05/2026 |
| 84 | Kraken |
DASH/EUR | $47.29 | $911,997 | 15:59:54 04/05/2026 |
| 85 |  Bitop |
DASH/USDT | $47.28 | $879,160 | 16:00:10 04/05/2026 |
| 86 |  IndoEx |
DASH/ETH | $48.37 | $878,685 | 15:57:07 04/05/2026 |
| 87 | Biconomy.com |
DASH/USDC | $47.52 | $872,086 | 15:54:12 04/05/2026 |
| 88 |  BitMart |
DASH/USDT | $47.45 | $845,958 | 15:57:07 04/05/2026 |
| 89 |  BitDelta |
DASH/USDT | $47.29 | $763,664 | 15:57:07 04/05/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $47.40 | $759,195 | 16:00:07 04/05/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $47.35 | $758,730 | 15:57:10 04/05/2026 |
| 92 |  FMFW.io |
DASH/USD | $47.89 | $758,687 | 15:54:10 04/05/2026 |
| 93 |  HitBTC |
DASH/USDT | $47.87 | $758,463 | 15:54:10 04/05/2026 |
| 94 | XT.COM |
DASH/USDC | $47.43 | $667,990 | 15:57:10 04/05/2026 |
| 95 | Binance |
DASH/BTC | $47.19 | $557,758 | 15:56:54 04/05/2026 |
| 96 |  Aster |
DASH/USDT | $47.76 | $388,708 | 15:54:15 04/05/2026 |
| 97 |  Bitfinex |
DSH/USD | $47.36 | $372,859 | 15:59:53 04/05/2026 |
| 98 |  CoinUp.io |
DASH/USDT | $47.45 | $352,321 | 15:57:08 04/05/2026 |
| 99 |  AscendEX |
DASH/USDT | $47.42 | $304,489 | 15:54:11 04/05/2026 |
| 100 |  BYDFi |
DASH/USDT | $47.43 | $287,184 | 15:57:07 04/05/2026 |
| 101 |  Lighter |
DASH/USDC | $47.30 | $230,728 | 15:57:15 04/05/2026 |
| 102 | OKX |
DASH/EUR | $47.51 | $206,029 | 15:56:23 04/05/2026 |
| 103 |  PrimeXBT |
DASH/USDT | $47.18 | $194,449 | 16:00:16 04/05/2026 |
| 104 |  Blynex |
DASH/USDT | $47.28 | $175,154 | 15:57:07 04/05/2026 |
| 105 |  WEEX |
DASH/USDT | $47.34 | $162,476 | 15:57:08 04/05/2026 |
| 106 |  BitTap |
DASH/USDT | $47.20 | $158,450 | 16:00:18 04/05/2026 |
| 107 |  BigONE |
DASH/USDT | $47.53 | $154,098 | 15:54:07 04/05/2026 |
| 108 |  Binance.US |
DASH/USDT | $47.61 | $130,442 | 15:59:53 04/05/2026 |
| 109 |  BitGW Exchange |
DASH/USDT | $47.61 | $130,399 | 15:57:07 04/05/2026 |
| 110 | BitMart |
DASH/BTC | $47.20 | $129,973 | 15:57:07 04/05/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $47.67 | $111,447 | 15:54:14 04/05/2026 |
| 112 |  SunX |
DASH/USDT | $47.23 | $110,978 | 16:00:18 04/05/2026 |
| 113 |  AlphaX |
DASH/USDT | $47.21 | $98,298.99 | 16:00:15 04/05/2026 |
| 114 | KuCoin |
DASH/BTC | $47.62 | $88,307.99 | 15:56:53 04/05/2026 |
| 115 | Bitfinex |
DSH/BTC | $49.64 | $83,317.11 | 15:59:53 04/05/2026 |
| 116 | IndoEx |
DASH/USDT | $48.37 | $75,002.82 | 15:57:07 04/05/2026 |
| 117 | KuCoin |
DASH/ETH | $47.24 | $73,864.44 | 15:56:53 04/05/2026 |
| 118 | MEXC |
DASH/USDC | $47.66 | $72,371.67 | 15:54:07 04/05/2026 |
| 119 |  Kanga Exchange |
DASH/USDT | $48.02 | $71,536.66 | 15:54:07 04/05/2026 |
| 120 | Kanga Exchange |
DASH/USDC | $47.38 | $69,420.40 | 15:54:07 04/05/2026 |
| 121 | Kanga Exchange |
DASH/PLN | $46.93 | $69,024.39 | 15:54:07 04/05/2026 |
| 122 |  TRIV |
DASH/IDR | $47.36 | $64,087.75 | 16:00:12 04/05/2026 |
| 123 | TRIV |
DASH/USDT | $47.23 | $64,087.72 | 16:00:12 04/05/2026 |
| 124 |  Ulink |
DASH/USDT | $47.24 | $46,030.77 | 16:00:18 04/05/2026 |
| 125 | MEXC |
DASH/BTC | $47.52 | $44,074.01 | 15:54:07 04/05/2026 |
| 126 | CoinEx |
DASH/BTC | $47.38 | $28,177.05 | 15:59:53 04/05/2026 |
| 127 | IndoEx |
DASH/BTC | $48.37 | $27,959.82 | 15:57:07 04/05/2026 |
| 128 |  CEX.IO |
DASH/USDT | $47.42 | $26,969.87 | 15:57:08 04/05/2026 |
| 129 | CEX.IO |
DASH/USD | $47.38 | $26,343.11 | 15:57:08 04/05/2026 |
| 130 |  ADEN |
DASH/USDT | $47.44 | $22,559.07 | 16:03:47 04/05/2026 |
| 131 |  VinDAX |
DASH/BTC | $47.13 | $18,922.40 | 16:00:13 04/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $47.27 | $17,191.51 | 16:00:10 04/05/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $47.36 | $16,587.53 | 15:56:59 04/05/2026 |
| 134 | OKX |
DASH/USD | $47.95 | $12,870.91 | 15:56:54 04/05/2026 |
| 135 | Poloniex |
DASH/BTC | $48.04 | $9,825.76 | 15:59:53 04/05/2026 |
| 136 |  NexDAX |
DASH/USDT | $47.33 | $8,585.41 | 15:57:08 04/05/2026 |
| 137 | NexDAX |
DASH/BTC | $47.29 | $8,038.18 | 15:57:08 04/05/2026 |
| 138 |  Orderly |
DASH/USDC | $49.25 | $7,299.37 | 16:03:15 04/05/2026 |
| 139 |  WazirX |
DASH/USDT | $48.46 | $7,057.54 | 16:00:08 04/05/2026 |
| 140 | CoinEx |
DASH/USDC | $47.27 | $6,539.39 | 15:59:53 04/05/2026 |
| 141 |  BTSE |
DASH/USDT | $47.47 | $4,629.15 | 15:57:07 04/05/2026 |
| 142 | CEX.IO |
DASH/BTC | $47.43 | $2,650.02 | 15:57:08 04/05/2026 |
| 143 |  Altcoin Trader |
DASH/ZAR | $48.11 | $1,344.48 | 16:00:11 04/05/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $48.05 | $1,133.11 | 16:00:09 04/05/2026 |
| 145 | TRIV |
DASH/BTC | $47.40 | $740.51 | 16:00:12 04/05/2026 |
| 146 |  FreiExchange |
DASH/BTC | $47.80 | $334.65 | 16:00:19 04/05/2026 |
| 147 | FMFW.io |
DASH/BTC | $47.80 | $323.12 | 15:54:10 04/05/2026 |
| 148 | HitBTC |
DASH/BTC | $47.80 | $323.03 | 15:54:10 04/05/2026 |
| 149 | Gleec BTC |
DASH/BTC | $47.80 | $319.83 | 16:00:07 04/05/2026 |
| 150 | Mandala Exchange |
DASH/BTC | $47.84 | $319.52 | 15:57:10 04/05/2026 |
| 151 |  NovaDAX |
DASH/BRL | $48.28 | $317.54 | 15:54:07 04/05/2026 |
| 152 |  zondacrypto |
DASH/PLN | $15.15 | $127.21 | 15:54:10 04/05/2026 |
| 153 |  StakeCube |
DASH/USDT | $38.44 | $88.73 | 16:00:07 04/05/2026 |
| 154 | StakeCube |
DASH/BTC | $43.82 | $69.41 | 16:00:07 04/05/2026 |
| 155 | XT.COM |
DASH/ETH | $52.42 | $64.13 | 15:57:10 04/05/2026 |
| 156 |  Giottus |
DASH/USDT | $47.27 | $57.19 | 15:57:08 04/05/2026 |
| 157 | CEX.IO |
DASH/EUR | $47.40 | $30.80 | 15:57:08 04/05/2026 |
| 158 |  Unocoin |
DASH/BTC | $199.19 | $19.92 | 15:54:12 04/05/2026 |
| 159 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 15:54:12 04/05/2026 |
| 160 | Unocoin |
DASH/INR | $37.87 | $2.11 | 15:54:12 04/05/2026 |
| 161 | StakeCube |
DASH/SCC | $47.35 | $0.5932 | 16:00:07 04/05/2026 |
| 162 | zondacrypto |
DASH/USDC | $30.29 | $0 | 15:54:10 04/05/2026 |
| 163 |  Bibox |
DASH/BTC | $39.74 | $0 | 16:00:08 04/05/2026 |
| 164 | Bibox |
DASH/ETH | $74.19 | $0 | 16:00:08 04/05/2026 |
| 165 | Bibox |
DASH/USDT | $62.52 | $0 | 16:00:08 04/05/2026 |
| 166 |  Bitbns |
DASH/INR | $47.39 | $0 | 15:54:11 04/05/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5998 | $0 | 15:54:11 04/05/2026 |
| 168 | StakeCube |
DASH/LTC | $36.28 | $0 | 16:00:07 04/05/2026 |
| 169 | Giottus |
DASH/INR | $35.49 | $0 | 15:57:08 04/05/2026 |
| 170 |  UZX |
DASH/USDT | $74.44 | $0 | 15:57:13 04/05/2026 |
| 171 | ADEN |
DASH/USDC | $49.25 | $0 | 16:03:47 04/05/2026 |
| 172 | KTX |
DASH/USDT | $34.82 | $0 | 16:00:12 04/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 04/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,731,040,457 với tỷ giá $47.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.