Dash DASH
Xếp hạng #72
10:23:00 13/09/2026
Giá Dash (DASH)
$54.71 -2.45%
0.0007081 BTC
1,412,385 VND
Thấp: $54.58
Cao: $57.19
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $54.76 | $34,592,495 | 10:00:16 13/09/2026 |
| 2 |  KTX |
DASH/USDT | $54.77 | $32,111,401 | 10:00:16 13/09/2026 |
| 3 |  YoBit |
DASH/BTC | $55.34 | $28,884,301 | 10:00:07 13/09/2026 |
| 4 |  Binance |
DASH/USDT | $54.83 | $28,597,740 | 09:54:16 13/09/2026 |
| 5 |  OrangeX |
DASH/USDT | $54.79 | $22,944,286 | 09:57:15 13/09/2026 |
| 6 |  BitDelta |
DASH/USDT | $54.79 | $22,037,133 | 10:00:11 13/09/2026 |
| 7 |  LBank |
DASH/USDT | $54.81 | $18,944,167 | 09:57:15 13/09/2026 |
| 8 |  FameEX |
DASH/USDT | $54.78 | $16,323,484 | 09:57:20 13/09/2026 |
| 9 |  IBIT Global |
DASH/USDT | $54.76 | $14,226,812 | 10:00:17 13/09/2026 |
| 10 |  Azbit |
DASH/USDT | $54.76 | $11,734,586 | 09:51:11 13/09/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $54.93 | $10,554,944 | 09:48:15 13/09/2026 |
| 12 |  Toobit |
DASH/USDT | $54.79 | $9,206,086 | 09:57:16 13/09/2026 |
| 13 |  BiKing |
DASH/USDT | $54.75 | $8,105,369 | 10:00:17 13/09/2026 |
| 14 |  Ourbit |
DASH/USDT | $54.78 | $7,438,314 | 09:57:15 13/09/2026 |
| 15 |  Biconomy.com |
DASH/USDT | $54.81 | $6,086,569 | 09:57:15 13/09/2026 |
| 16 |  Bybit |
DASH/USDT | $54.83 | $5,656,785 | 09:54:16 13/09/2026 |
| 17 |  MGBX |
DASH/USDT | $54.73 | $5,464,888 | 09:57:17 13/09/2026 |
| 18 | Binance |
DASH/USDT | $54.84 | $5,414,868 | 09:56:42 13/09/2026 |
| 19 |  KuCoin |
DASH/USDT | $54.81 | $4,896,893 | 09:57:19 13/09/2026 |
| 20 |  BingX |
DASH/USDT | $54.82 | $4,721,950 | 09:57:19 13/09/2026 |
| 21 |  Bitbase |
DASH/USDT | $54.76 | $4,708,487 | 09:18:42 11/09/2026 |
| 22 |  Poloniex |
DASH/USDT | $54.84 | $4,590,784 | 09:59:23 13/09/2026 |
| 23 |  idax exchange |
DASH/USDT | $54.75 | $4,301,634 | 10:00:18 13/09/2026 |
| 24 |  WHXEX |
DASH/USDT | $54.75 | $4,301,479 | 10:00:16 13/09/2026 |
| 25 |  Koinbay |
DASH/USDT | $54.79 | $4,226,982 | 10:00:15 13/09/2026 |
| 26 |  BVOX |
DASH/USDT | $54.82 | $3,955,192 | 09:57:15 13/09/2026 |
| 27 |  XT.COM |
DASH/USDT | $54.84 | $3,580,908 | 09:57:12 13/09/2026 |
| 28 |  Hotcoin |
DASH/USDT | $54.80 | $3,478,946 | 09:57:18 13/09/2026 |
| 29 |  KCEX |
DASH/USDT | $54.80 | $3,357,415 | 09:57:15 13/09/2026 |
| 30 | Azbit |
DASH/BTC | $54.72 | $3,147,204 | 09:51:11 13/09/2026 |
| 31 |  MEXC |
DASH/USDT | $54.79 | $3,018,487 | 09:57:17 13/09/2026 |
| 32 |  4E |
DASH/USDT | $54.79 | $2,680,250 | 10:00:10 13/09/2026 |
| 33 |  Bitrue |
DASH/USDT | $54.84 | $2,218,621 | 09:57:08 13/09/2026 |
| 34 | LBank |
DASH/USDT | $54.92 | $2,149,689 | 09:57:08 13/09/2026 |
| 35 |  AEGET |
DASH/USDT | $54.76 | $2,068,212 | 10:00:15 13/09/2026 |
| 36 |  ASTX |
DASH/USDT | $54.76 | $2,053,289 | 10:00:16 13/09/2026 |
| 37 | WhiteBIT |
DASH/USDT | $54.75 | $1,941,504 | 09:48:08 13/09/2026 |
| 38 | Azbit |
DASH/ETH | $54.80 | $1,917,711 | 09:51:11 13/09/2026 |
| 39 |  Pionex |
DASH/USDT | $54.85 | $1,869,359 | 09:57:08 13/09/2026 |
| 40 |  Bitbaby |
DASH/USDT | $54.77 | $1,715,163 | 10:00:16 13/09/2026 |
| 41 |  Zoomex |
DASH/USDT | $54.78 | $1,691,748 | 10:00:17 13/09/2026 |
| 42 |  Picol |
DASH/USDT | $54.81 | $1,644,846 | 10:00:11 13/09/2026 |
| 43 |  EasiCoin |
DASH/USDT | $54.75 | $1,500,067 | 10:00:16 13/09/2026 |
| 44 |  YUBIT |
DASH/USDT | $54.78 | $1,456,320 | 09:57:15 13/09/2026 |
| 45 | BVOX |
DASH/USDT | $58.25 | $1,387,370 | 08:18:07 10/09/2026 |
| 46 |  Coinstore |
DASH/USDT | $54.78 | $1,299,986 | 10:00:08 13/09/2026 |
| 47 |  Cofinex |
DASH/USDT | $54.78 | $1,253,548 | 10:00:17 13/09/2026 |
| 48 | Biconomy.com |
DASH/USDT | $54.84 | $1,143,586 | 09:57:07 13/09/2026 |
| 49 | Bitbase |
DASH/USDT | $54.84 | $1,026,795 | 07:57:07 11/09/2026 |
| 50 | XT.COM |
DASH/USD | $54.82 | $1,015,287 | 09:57:42 13/09/2026 |
| 51 | Biconomy.com |
DASH/USDC | $54.84 | $1,012,915 | 09:57:07 13/09/2026 |
| 52 | MEXC |
DASH/USDT | $54.85 | $954,509 | 09:57:11 13/09/2026 |
| 53 |  XXKK |
DASH/USDT | $54.82 | $928,515 | 10:00:10 13/09/2026 |
| 54 |  Coinbase Exchange |
DASH/USD | $54.90 | $924,136 | 09:56:59 13/09/2026 |
| 55 | KuCoin |
DASH/USDT | $54.78 | $908,478 | 09:58:53 13/09/2026 |
| 56 |  Gate |
DASH/USDT | $54.85 | $903,764 | 09:57:19 13/09/2026 |
| 57 |  Phemex |
DASH/USDT | $54.81 | $899,558 | 09:57:12 13/09/2026 |
| 58 | Toobit |
DASH/USDT | $54.84 | $890,152 | 09:57:08 13/09/2026 |
| 59 |  MemeMax |
DASH/USDC | $30.81 | $883,371 | 10:03:16 13/09/2026 |
| 60 |  Hibt |
DASH/USDT | $54.88 | $809,751 | 09:51:11 13/09/2026 |
| 61 |  Hyperliquid |
DASH/USDC | $54.86 | $704,380 | 09:57:26 13/09/2026 |
| 62 | Bitrue |
DASH/USDT | $54.79 | $687,563 | 09:57:17 13/09/2026 |
| 63 |  Blockfinex |
DASH/USDT | $57.39 | $681,006 | 17:27:08 10/09/2026 |
| 64 |  OKX |
DASH/USDT | $54.88 | $679,925 | 09:56:23 13/09/2026 |
| 65 |  Kraken |
DASH/USD | $54.84 | $611,215 | 09:59:24 13/09/2026 |
| 66 | ASTX |
DASH/USDT | $54.81 | $577,207 | 10:00:11 13/09/2026 |
| 67 | Hotcoin |
DASH/USDT | $54.85 | $561,764 | 09:57:14 13/09/2026 |
| 68 | KTX |
DASH/USDT | $54.82 | $535,593 | 10:00:12 13/09/2026 |
| 69 |  CoinW |
DASH/USDT | $54.88 | $529,809 | 09:54:10 13/09/2026 |
| 70 |  IndoEx |
DASH/ETH | $54.85 | $521,741 | 10:00:10 13/09/2026 |
| 71 |  BloFin |
DASH/USDT | $54.83 | $516,145 | 09:54:08 13/09/2026 |
| 72 | Gate |
DASH/USDT | $54.78 | $501,990 | 09:59:54 13/09/2026 |
| 73 |  HTX |
DASH/USDT | $54.85 | $479,700 | 09:59:25 13/09/2026 |
| 74 |  CRMClick |
DASH/USDT | $54.85 | $479,164 | 10:00:10 13/09/2026 |
| 75 |  SunX |
DASH/USDT | $62.72 | $449,377 | 10:03:16 13/09/2026 |
| 76 |  BitKan |
DASH/USDT | $54.84 | $429,104 | 10:00:09 13/09/2026 |
| 77 |  BtcTurk | Kripto |
DASH/TRY | $55.03 | $381,262 | 09:59:53 13/09/2026 |
| 78 |  EVEDEX |
DASH/USD | $54.82 | $357,060 | 10:03:15 13/09/2026 |
| 79 | Binance |
DASH/USDC | $54.80 | $355,987 | 09:56:42 13/09/2026 |
| 80 | Binance |
DASH/TRY | $54.97 | $351,560 | 09:56:42 13/09/2026 |
| 81 | BloFin |
DASH/USDT | $54.82 | $345,601 | 09:54:16 13/09/2026 |
| 82 |  DigiFinex |
DASH/USDT | $54.81 | $337,658 | 10:00:11 13/09/2026 |
| 83 |  Cryptomus |
DASH/USDT | $54.81 | $283,082 | 10:00:10 13/09/2026 |
| 84 | KCEX |
DASH/USDT | $54.85 | $268,239 | 09:57:12 13/09/2026 |
| 85 |  TxFlow |
DASH/USDC | $57.20 | $252,698 | 22:21:34 11/09/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $54.84 | $243,744 | 09:57:07 13/09/2026 |
| 87 |  Revolut X |
DASH/USD | $54.79 | $243,577 | 10:00:12 13/09/2026 |
| 88 |  Blynex |
DASH/USDT | $54.84 | $242,299 | 09:54:08 13/09/2026 |
| 89 |  CoinEx |
DASH/USDT | $54.74 | $234,478 | 09:57:15 13/09/2026 |
| 90 |  Coinbase International Exchange |
DASH/USDC | $54.85 | $226,029 | 10:03:16 13/09/2026 |
| 91 | Pionex |
DASH/USDT | $54.79 | $196,404 | 09:57:16 13/09/2026 |
| 92 | EasiCoin |
DASH/USDT | $54.79 | $182,528 | 10:00:11 13/09/2026 |
| 93 | Kraken |
DASH/EUR | $54.97 | $173,040 | 09:59:24 13/09/2026 |
| 94 | WHXEX |
DASH/USDT | $54.82 | $169,172 | 10:00:08 13/09/2026 |
| 95 | Koinbay |
DASH/USDT | $54.82 | $166,325 | 10:00:14 13/09/2026 |
| 96 |  Aster |
DASH/USDT | $54.82 | $158,536 | 09:54:15 13/09/2026 |
| 97 |  Cat.Ex |
DASH/USDT | $54.81 | $153,833 | 10:00:10 13/09/2026 |
| 98 |  BitTap |
DASH/USDT | $54.75 | $134,418 | 10:00:16 13/09/2026 |
| 99 | WhiteBIT |
DASH/USDC | $54.88 | $130,106 | 09:48:08 13/09/2026 |
| 100 |  HitBTC |
DASH/USDT | $54.81 | $123,879 | 10:00:11 13/09/2026 |
| 101 |  Gleec BTC |
DASH/USDT | $54.80 | $123,869 | 10:00:08 13/09/2026 |
| 102 |  FMFW.io |
DASH/USD | $54.80 | $122,398 | 09:54:08 13/09/2026 |
| 103 |  Mandala Exchange |
DASH/USDT | $54.79 | $122,375 | 09:54:10 13/09/2026 |
| 104 |  BYDFi |
DASH/USDT | $54.81 | $116,569 | 10:00:10 13/09/2026 |
| 105 |  BigONE |
DASH/USDT | $54.85 | $105,211 | 09:57:07 13/09/2026 |
| 106 |  ZKE |
DASH/USDT | $54.82 | $101,509 | 10:00:09 13/09/2026 |
| 107 | Bitbaby |
DASH/USDT | $33.69 | $92,939.45 | 10:00:10 13/09/2026 |
| 108 | CoinEx |
DASH/USDT | $54.82 | $92,926.73 | 09:59:23 13/09/2026 |
| 109 |  Binance TR |
DASH/TRY | $54.97 | $88,223.54 | 09:57:09 13/09/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $54.81 | $86,160.38 | 10:00:09 13/09/2026 |
| 111 | BtcTurk | Kripto |
DASH/USDT | $54.69 | $83,833.63 | 09:59:53 13/09/2026 |
| 112 | XT.COM |
DASH/USDC | $54.80 | $71,271.15 | 09:57:12 13/09/2026 |
| 113 | Binance |
DASH/BTC | $54.86 | $67,098.79 | 09:56:42 13/09/2026 |
| 114 |  WEEX |
DASH/USDT | $54.84 | $59,450.58 | 09:57:09 13/09/2026 |
| 115 |  NexDAX |
DASH/USDT | $54.78 | $58,573.64 | 10:00:11 13/09/2026 |
| 116 | MEXC |
DASH/USDC | $54.88 | $57,376.55 | 09:57:11 13/09/2026 |
| 117 | NexDAX |
DASH/BTC | $54.81 | $56,595.87 | 10:00:11 13/09/2026 |
| 118 | IndoEx |
DASH/USDT | $54.85 | $44,951.13 | 10:00:10 13/09/2026 |
| 119 |  SunX |
DASH/USDT | $54.75 | $43,566.31 | 10:00:18 13/09/2026 |
| 120 |  VinDAX |
DASH/BTC | $54.71 | $39,977.43 | 10:00:11 13/09/2026 |
| 121 |  Extended |
DASH/USD | $54.81 | $36,975.83 | 10:03:16 13/09/2026 |
| 122 |  BTSE |
DASH/USDT | $54.97 | $32,784.84 | 09:54:08 13/09/2026 |
| 123 |  NEAR Intents |
DASH/USDT | $54.85 | $27,570.12 | 07:52:28 13/09/2026 |
| 124 |  Variational |
DASH/USDC | $54.79 | $26,711.98 | 10:03:16 13/09/2026 |
| 125 |  Paribu |
DASH/TRY | $54.72 | $19,703.21 | 09:58:31 13/09/2026 |
| 126 |  Kanga Exchange |
DASH/PLN | $54.91 | $17,745.04 | 09:57:07 13/09/2026 |
| 127 | Kanga Exchange |
DASH/USDT | $54.99 | $17,700.57 | 09:57:07 13/09/2026 |
| 128 | Kanga Exchange |
DASH/USDC | $54.97 | $16,822.83 | 09:57:07 13/09/2026 |
| 129 | IndoEx |
DASH/BTC | $54.75 | $16,512.24 | 10:00:10 13/09/2026 |
| 130 |  Lighter |
DASH/USDC | $54.63 | $14,961.82 | 10:00:15 13/09/2026 |
| 131 |  Binance.US |
DASH/USDT | $54.90 | $13,552.31 | 09:59:53 13/09/2026 |
| 132 |  Bitfinex |
DSH/USD | $54.89 | $13,410.29 | 09:59:53 13/09/2026 |
| 133 |  AlphaX |
DASH/USDT | $54.78 | $13,393.18 | 10:00:16 13/09/2026 |
| 134 |  Ulink |
DASH/USDT | $54.75 | $12,057.27 | 10:00:25 13/09/2026 |
| 135 | HitBTC |
DASH/BTC | $54.94 | $11,534.61 | 10:00:11 13/09/2026 |
| 136 | FMFW.io |
DASH/BTC | $54.94 | $11,534.54 | 09:54:08 13/09/2026 |
| 137 | Gleec BTC |
DASH/BTC | $54.94 | $11,533.67 | 10:00:08 13/09/2026 |
| 138 | Mandala Exchange |
DASH/BTC | $54.94 | $11,532.37 | 09:54:10 13/09/2026 |
| 139 | OKX |
DASH/USD | $54.87 | $10,470.62 | 09:56:23 13/09/2026 |
| 140 |  BitGW Exchange |
DASH/USDT | $54.76 | $10,403.81 | 10:00:09 13/09/2026 |
| 141 | MEXC |
DASH/BTC | $54.82 | $9,807.55 | 09:57:11 13/09/2026 |
| 142 | KuCoin |
DASH/BTC | $54.75 | $9,222.13 | 09:58:53 13/09/2026 |
| 143 |  PrimeXBT |
DASH/USDT | $54.73 | $8,701.44 | 10:03:15 13/09/2026 |
| 144 |  TRIV |
DASH/IDR | $54.95 | $3,843.24 | 10:00:14 13/09/2026 |
| 145 | TRIV |
DASH/USDT | $54.81 | $3,843.24 | 10:00:14 13/09/2026 |
| 146 | CoinEx |
DASH/BTC | $54.85 | $3,272.30 | 09:59:53 13/09/2026 |
| 147 | OKX |
DASH/EUR | $55.16 | $3,123.50 | 09:56:23 13/09/2026 |
| 148 | KuCoin |
DASH/ETH | $54.74 | $3,095.49 | 09:58:53 13/09/2026 |
| 149 | CoinEx |
DASH/USDC | $54.82 | $2,863.21 | 09:59:53 13/09/2026 |
| 150 |  ADEN |
DASH/USDT | $54.75 | $2,848.58 | 10:04:00 13/09/2026 |
| 151 | NEAR Intents |
DASH/ZEC | $60.37 | $2,419.40 | 04:50:17 10/09/2026 |
| 152 | DigiFinex |
DASH/BTC | $54.83 | $2,103.64 | 10:00:11 13/09/2026 |
| 153 |  CEX.IO |
DASH/USD | $54.85 | $2,033.09 | 10:00:10 13/09/2026 |
| 154 | NEAR Intents |
DASH/ETH | $54.70 | $1,628.36 | 07:52:28 13/09/2026 |
| 155 | CEX.IO |
DASH/EUR | $55.01 | $1,424.01 | 10:00:10 13/09/2026 |
| 156 | Revolut X |
DASH/GBP | $54.83 | $1,130.79 | 10:00:12 13/09/2026 |
| 157 | CEX.IO |
DASH/USDT | $54.83 | $1,073.19 | 10:00:10 13/09/2026 |
| 158 |  Kinesis Money |
DASH/C1USD | $57.00 | $985.16 | 19:54:08 12/09/2026 |
| 159 | Coinbase Exchange |
DASH/BTC | $54.64 | $838.84 | 09:56:59 13/09/2026 |
| 160 | Revolut X |
DASH/EUR | $54.81 | $802.07 | 10:00:12 13/09/2026 |
| 161 |  WazirX |
DASH/USDT | $55.00 | $482.26 | 10:03:09 13/09/2026 |
| 162 | TRIV |
DASH/BTC | $54.85 | $47.59 | 10:00:14 13/09/2026 |
| 163 | CEX.IO |
DASH/BTC | $54.94 | $24.00 | 10:00:10 13/09/2026 |
| 164 |  Unocoin |
DASH/BTC | $193.17 | $19.32 | 09:57:07 13/09/2026 |
| 165 |  StakeCube |
DASH/SCC | $62.66 | $18.21 | 10:03:09 13/09/2026 |
| 166 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 09:57:07 13/09/2026 |
| 167 | Poloniex |
DASH/BTC | $54.78 | $14.48 | 09:59:23 13/09/2026 |
| 168 | Unocoin |
DASH/INR | $62.75 | $3.40 | 09:57:07 13/09/2026 |
| 169 | StakeCube |
DASH/USDT | $55.99 | $2.11 | 10:03:09 13/09/2026 |
| 170 | StakeCube |
DASH/LTC | $53.64 | $0.05482 | 10:03:09 13/09/2026 |
| 171 |  FreiExchange |
DASH/BTC | $54.85 | $0 | 10:03:11 13/09/2026 |
| 172 |  Bitbns |
DASH/INR | $2.52 | $0 | 10:00:11 13/09/2026 |
| 173 | Bitbns |
DASH/USDT | $0.5998 | $0 | 10:00:11 13/09/2026 |
| 174 |  BitMart |
DASH/USDT | $32.11 | $0 | 10:03:15 13/09/2026 |
| 175 | StakeCube |
DASH/BTC | $58.04 | $0 | 10:03:09 13/09/2026 |
| 176 |  Giottus |
DASH/INR | $74.84 | $0 | 09:30:12 13/09/2026 |
| 177 | Giottus |
DASH/USDT | $54.62 | $0 | 09:30:12 13/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 13/09/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,592,495 với tỷ giá $54.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.