
Thị trường Dash (DASH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DASH/USDT | $20.03 | $70,776,024 | 04:03:17 09/07/2025 |
2 | ![]() |
DASH/ETH | $20.02 | $10,773,464 | 04:00:07 09/07/2025 |
3 | ![]() |
DASH/BTC | $20.67 | $3,677,040 | 18:45:08 08/07/2025 |
4 | ![]() |
DASH/USDT | $36.44 | $3,122,963 | 04:00:15 09/07/2025 |
5 | ![]() |
DASH/USDT | $20.05 | $2,851,635 | 03:54:16 09/07/2025 |
6 | ![]() |
DASH/USDT | $20.08 | $2,584,624 | 03:57:19 09/07/2025 |
7 | ![]() |
DASH/USDT | $20.05 | $2,034,253 | 03:57:07 09/07/2025 |
8 | ![]() |
DASH/USDT | $20.09 | $1,797,168 | 04:06:21 09/07/2025 |
9 | ![]() |
DASH/USDT | $20.06 | $1,488,297 | 03:57:17 09/07/2025 |
10 | ![]() |
DASH/USDT | $20.05 | $1,331,376 | 04:02:53 09/07/2025 |
11 | ![]() |
DASH/USDT | $20.04 | $970,626 | 04:00:16 09/07/2025 |
12 | ![]() |
DASH/USDT | $20.06 | $966,504 | 04:00:07 09/07/2025 |
13 | ![]() |
DASH/USDT | $20.08 | $933,056 | 03:57:11 09/07/2025 |
14 | ![]() |
DASH/USDT | $20.02 | $924,006 | 04:00:07 09/07/2025 |
15 | ![]() |
DASH/USDT | $20.05 | $885,842 | 03:57:18 09/07/2025 |
16 | ![]() |
DASH/BTC | $19.89 | $840,699 | 03:57:07 09/07/2025 |
17 | ![]() |
DASH/USDT | $20.06 | $777,535 | 04:03:11 09/07/2025 |
18 | ![]() |
DASH/USDT | $20.06 | $774,048 | 03:56:42 09/07/2025 |
19 | ![]() |
DASH/ETH | $20.06 | $763,667 | 03:57:07 09/07/2025 |
20 | ![]() |
DASH/USDT | $20.07 | $680,199 | 03:59:53 09/07/2025 |
21 | ![]() |
DASH/USDT | $20.06 | $589,488 | 03:59:45 09/07/2025 |
22 | ![]() |
DASH/USDT | $20.05 | $580,897 | 04:06:12 09/07/2025 |
23 | ![]() |
DASH/USDT | $20.03 | $562,016 | 03:51:07 09/07/2025 |
24 | ![]() |
DASH/USDT | $20.02 | $528,582 | 03:48:07 09/07/2025 |
25 | ![]() |
DASH/USDT | $20.05 | $522,690 | 04:00:07 09/07/2025 |
26 | ![]() |
DASH/USDT | $20.06 | $502,893 | 03:57:08 09/07/2025 |
27 | ![]() |
DASH/USDT | $20.07 | $502,037 | 03:57:07 09/07/2025 |
28 | ![]() |
DASH/USDT | $20.06 | $499,221 | 03:54:08 09/07/2025 |
29 | ![]() |
DASH/USDT | $20.07 | $496,533 | 04:06:07 09/07/2025 |
30 | ![]() |
DASH/USDT | $20.05 | $488,178 | 03:57:16 09/07/2025 |
31 | ![]() |
DASH/USDT | $20.05 | $422,251 | 03:57:17 09/07/2025 |
32 | ![]() |
DASH/USDT | $20.05 | $387,026 | 04:03:09 09/07/2025 |
33 | ![]() |
DASH/BTC | $20.02 | $336,384 | 04:00:07 09/07/2025 |
34 | ![]() |
DASH/USDT | $20.06 | $292,925 | 03:57:11 09/07/2025 |
35 | ![]() |
DASH/USDT | $19.98 | $254,825 | 03:42:11 09/07/2025 |
36 | ![]() |
DASH/USDT | $20.06 | $186,315 | 03:57:11 09/07/2025 |
37 | ![]() |
DASH/USDT | $20.05 | $167,509 | 03:57:15 09/07/2025 |
38 | ![]() |
DASH/BTC | $20.02 | $161,293 | 03:48:07 09/07/2025 |
39 | ![]() |
DASH/USDT | $20.06 | $159,789 | 03:57:08 09/07/2025 |
40 | ![]() |
DASH/BTC | $21.76 | $157,820 | 18:42:07 08/07/2025 |
41 | ![]() |
DASH/BTC | $20.05 | $137,349 | 03:54:09 09/07/2025 |
42 | ![]() |
DASH/USDT | $20.05 | $134,422 | 03:59:53 09/07/2025 |
43 | ![]() |
DASH/USDT | $20.04 | $118,068 | 03:57:17 09/07/2025 |
44 | ![]() |
DASH/USDT | $20.05 | $114,194 | 04:06:09 09/07/2025 |
45 | ![]() |
DASH/USDT | $20.06 | $90,093.96 | 03:57:12 09/07/2025 |
46 | ![]() |
DASH/USDT | $20.07 | $89,838.99 | 03:57:08 09/07/2025 |
47 | ![]() |
DASH/USD | $20.04 | $84,255.51 | 03:56:55 09/07/2025 |
48 | ![]() |
DASH/USDT | $20.03 | $80,875.78 | 03:57:09 09/07/2025 |
49 | ![]() |
DASH/USDT | $20.10 | $74,057.51 | 04:00:15 09/07/2025 |
50 | ![]() |
DASH/USD | $20.05 | $72,278.30 | 04:03:16 09/07/2025 |
51 | ![]() |
DASH/USDT | $20.07 | $70,981.12 | 03:54:09 09/07/2025 |
52 | ![]() |
DASH/INR | $20.94 | $65,203.02 | 04:03:12 09/07/2025 |
53 | ![]() |
DASH/BTC | $20.02 | $64,110.93 | 03:56:42 09/07/2025 |
54 | ![]() |
DASH/USDT | $19.74 | $53,945.93 | 04:00:09 09/07/2025 |
55 | ![]() |
DASH/USDT | $20.03 | $53,696.32 | 03:51:07 09/07/2025 |
56 | ![]() |
DASH/USDT | $20.09 | $52,304.65 | 04:03:12 09/07/2025 |
57 | ![]() |
DASH/USDT | $20.09 | $52,304.65 | 04:03:11 09/07/2025 |
58 | ![]() |
DASH/USDT | $20.10 | $52,295.56 | 03:57:10 09/07/2025 |
59 | ![]() |
DASH/USD | $20.09 | $52,284.90 | 04:00:07 09/07/2025 |
60 | ![]() |
DASH/BTC | $20.00 | $51,330.62 | 03:57:12 09/07/2025 |
61 | ![]() |
DASH/USDT | $20.06 | $50,230.21 | 03:54:07 09/07/2025 |
62 | ![]() |
DASH/USDT | $20.07 | $47,309.48 | 04:03:12 09/07/2025 |
63 | ![]() |
DASH/USDT | $20.05 | $45,870.85 | 03:57:14 09/07/2025 |
64 | ![]() |
DASH/TRY | $20.00 | $43,060.95 | 03:56:23 09/07/2025 |
65 | ![]() |
DASH/USDT | $20.05 | $40,800.66 | 04:00:07 09/07/2025 |
66 | ![]() |
DASH/USDT | $20.07 | $39,097.54 | 04:06:08 09/07/2025 |
67 | ![]() |
DSH/USD | $20.08 | $38,650.70 | 03:59:54 09/07/2025 |
68 | ![]() |
DSH/BTC | $20.04 | $38,583.46 | 03:59:54 09/07/2025 |
69 | ![]() |
DASH/USDT | $20.04 | $36,788.93 | 03:57:16 09/07/2025 |
70 | ![]() |
DASH/BTC | $20.09 | $36,576.80 | 04:03:08 09/07/2025 |
71 | ![]() |
DASH/USDT | $20.06 | $34,275.04 | 04:06:19 09/07/2025 |
72 | ![]() |
DASH/USDT | $20.06 | $30,363.16 | 04:06:09 09/07/2025 |
73 | ![]() |
DASH/USDT | $20.04 | $30,333.43 | 04:03:10 09/07/2025 |
74 | ![]() |
DASH/USDT | $20.06 | $30,219.52 | 04:00:08 09/07/2025 |
75 | ![]() |
DASH/BTC | $20.07 | $28,535.99 | 03:57:08 09/07/2025 |
76 | ![]() |
DASH/USDT | $20.06 | $27,077.47 | 03:59:53 09/07/2025 |
77 | ![]() |
DASH/USDT | $20.02 | $25,003.49 | 03:51:17 09/07/2025 |
78 | ![]() |
DASH/USDT | $20.06 | $24,614.32 | 03:57:12 09/07/2025 |
79 | ![]() |
DASH/USDT | $20.08 | $22,863.87 | 04:03:08 09/07/2025 |
80 | ![]() |
DASH/USDT | $20.10 | $22,410.49 | 04:06:08 09/07/2025 |
81 | ![]() |
DASH/BTC | $20.05 | $22,100.82 | 04:06:08 09/07/2025 |
82 | ![]() |
DASH/USDC | $20.07 | $21,759.90 | 04:06:08 09/07/2025 |
83 | ![]() |
DASH/USDT | $20.03 | $19,266.55 | 03:51:17 09/07/2025 |
84 | ![]() |
DASH/USDT | $20.05 | $18,204.26 | 04:03:10 09/07/2025 |
85 | ![]() |
DASH/USDT | $20.04 | $18,200.06 | 04:03:13 09/07/2025 |
86 | ![]() |
DASH/USDT | $20.06 | $16,878.13 | 03:57:08 09/07/2025 |
87 | ![]() |
DASH/RUB | $20.36 | $15,487.86 | 04:00:09 09/07/2025 |
88 | ![]() |
DASH/BTC | $20.10 | $13,926.32 | 04:06:07 09/07/2025 |
89 | ![]() |
DASH/BTC | $20.06 | $12,061.50 | 04:03:12 09/07/2025 |
90 | ![]() |
DASH/USDT | $20.07 | $11,552.14 | 03:51:11 09/07/2025 |
91 | ![]() |
DASH/USDT | $20.02 | $11,439.62 | 03:56:23 09/07/2025 |
92 | ![]() |
DASH/ETH | $20.05 | $10,753.50 | 04:03:12 09/07/2025 |
93 | ![]() |
DASH/ETH | $19.96 | $9,433.83 | 04:06:07 09/07/2025 |
94 | ![]() |
DASH/BTC | $20.07 | $8,522.31 | 03:59:53 09/07/2025 |
95 | ![]() |
DASH/USDT | $20.06 | $6,510.71 | 04:06:09 09/07/2025 |
96 | ![]() |
DASH/USD | $20.01 | $6,499.00 | 03:59:55 09/07/2025 |
97 | ![]() |
DASH/EUR | $20.04 | $4,412.78 | 03:59:55 09/07/2025 |
98 | ![]() |
DASH/USDT | $20.06 | $3,395.57 | 03:57:11 09/07/2025 |
99 | ![]() |
DASH/ETH | $19.96 | $2,959.75 | 03:56:42 09/07/2025 |
100 | ![]() |
DASH/BTC | $20.07 | $2,694.11 | 03:57:09 09/07/2025 |
101 | ![]() |
DASH/BTC | $20.01 | $1,936.93 | 03:51:07 09/07/2025 |
102 | ![]() |
DASH/BTC | $20.10 | $1,924.63 | 04:02:53 09/07/2025 |
103 | ![]() |
DASH/ETH | $20.06 | $1,633.99 | 03:51:07 09/07/2025 |
104 | ![]() |
DASH/USD1 | $20.43 | $1,022.82 | 04:21:12 04/07/2025 |
105 | ![]() |
DASH/IDR | $20.10 | $902.51 | 04:06:14 09/07/2025 |
106 | ![]() |
DASH/USDT | $20.05 | $900.33 | 04:06:14 09/07/2025 |
107 | ![]() |
DASH/ETH | $20.06 | $809.69 | 03:59:53 09/07/2025 |
108 | ![]() |
DASH/BTC | $19.96 | $690.71 | 03:59:53 09/07/2025 |
109 | ![]() |
DASH/BTC | $20.22 | $598.56 | 04:06:11 09/07/2025 |
110 | ![]() |
DASH/ZAR | $20.65 | $505.16 | 04:03:11 09/07/2025 |
111 | ![]() |
DASH/BTC | $20.00 | $441.36 | 03:56:55 09/07/2025 |
112 | ![]() |
DASH/ETH | $20.05 | $388.52 | 03:57:09 09/07/2025 |
113 | ![]() |
DASH/BTC | $20.00 | $233.95 | 03:57:10 09/07/2025 |
114 | ![]() |
DASH/BTC | $19.99 | $233.88 | 04:00:07 09/07/2025 |
115 | ![]() |
DASH/BTC | $20.00 | $233.80 | 04:03:12 09/07/2025 |
116 | ![]() |
DASH/BTC | $20.00 | $233.80 | 04:03:11 09/07/2025 |
117 | ![]() |
DASH/USD | $19.87 | $146.24 | 22:09:11 05/07/2025 |
118 | ![]() |
DASH/USDT | $19.92 | $117.39 | 03:59:53 09/07/2025 |
119 | ![]() |
DASH/USDT | $20.00 | $82.46 | 04:06:08 09/07/2025 |
120 | ![]() |
DASH/INR | $49.44 | $56.18 | 03:57:10 09/07/2025 |
121 | ![]() |
DASH/USDT | $20.10 | $49.89 | 03:57:07 09/07/2025 |
122 | ![]() |
DASH/USDC | $23.52 | $40.69 | 04:06:08 09/07/2025 |
123 | ![]() |
DASH/PLN | $19.47 | $38.13 | 04:03:09 09/07/2025 |
124 | ![]() |
DASH/BTC | $271.99 | $27.20 | 03:57:10 09/07/2025 |
125 | ![]() |
DASH/EUR | $20.13 | $21.07 | 03:57:07 09/07/2025 |
126 | ![]() |
DASH/BTC | $20.11 | $17.61 | 03:57:07 09/07/2025 |
127 | ![]() |
DASH/USDT | $80.02 | $17.58 | 03:57:10 09/07/2025 |
128 | ![]() |
DASH/USD | $20.08 | $17.51 | 03:57:07 09/07/2025 |
129 | ![]() |
DASH/ETH | $26.50 | $15.25 | 04:06:08 09/07/2025 |
130 | ![]() |
50X/DASH | $0.02192 | $13.07 | 04:06:08 09/07/2025 |
131 | ![]() |
DASH/SCC | $20.06 | $11.73 | 04:06:08 09/07/2025 |
132 | ![]() |
DASH/USDT | $20.10 | $11.41 | 04:06:08 09/07/2025 |
133 | ![]() |
DASH/BTC | $19.69 | $11.27 | 04:06:08 09/07/2025 |
134 | ![]() |
BTC/DASH | $108,792 | $11.27 | 04:06:08 09/07/2025 |
135 | ![]() |
DASH/DAI | $38.99 | $4.94 | 04:06:08 09/07/2025 |
136 | ![]() |
DASH/UAH | $22.01 | $0.4401 | 13:54:08 04/07/2025 |
137 | ![]() |
DASH/ETH | $18.78 | $0 | 03:57:10 09/07/2025 |
138 | ![]() |
DASH/HIT | $19.46 | $0 | 03:57:10 09/07/2025 |
139 | ![]() |
DASH/USDC | $19.72 | $0 | 04:03:09 09/07/2025 |
140 | ![]() |
DASH/BTC | $54.24 | $0 | 04:03:12 09/07/2025 |
141 | ![]() |
DASH/ETH | $74.24 | $0 | 04:03:12 09/07/2025 |
142 | ![]() |
DASH/USDT | $62.56 | $0 | 04:03:12 09/07/2025 |
143 | ![]() |
DASH/BTC | $20.23 | $0 | 04:00:07 09/07/2025 |
144 | ![]() |
DASH/INR | $24.50 | $0 | 04:03:08 09/07/2025 |
145 | ![]() |
DASH/USDT | $0.6002 | $0 | 04:03:08 09/07/2025 |
146 | ![]() |
DASH/XRP | $252.82 | $0 | 03:57:11 09/07/2025 |
147 | ![]() |
DASH/BRL | $20.33 | $0 | 04:03:07 09/07/2025 |
148 | ![]() |
DASH/ETH | $18.74 | $0 | 04:03:12 09/07/2025 |
149 | ![]() |
DASH/ETH | $18.74 | $0 | 04:00:07 09/07/2025 |
150 | ![]() |
DASH/BTC | $20.67 | $0 | 04:06:08 09/07/2025 |
151 | ![]() |
DASH/LTC | $17.46 | $0 | 04:06:08 09/07/2025 |
152 | ![]() |
DASH/BTC | $20.04 | $0 | 03:54:16 09/07/2025 |
153 | ![]() |
DASH/ETH | $19.95 | $0 | 03:54:16 09/07/2025 |
154 | ![]() |
DASH/USDT | $20.07 | $0 | 03:54:16 09/07/2025 |
155 | ![]() |
DASH/INR | $21.21 | $0 | 03:48:11 09/07/2025 |
156 | ![]() |
DASH/USDT | $20.03 | $0 | 03:48:11 09/07/2025 |
157 | ![]() |
DASH/USDT | $20.11 | $0 | 04:03:10 09/07/2025 |
158 | ![]() |
DASH/VNDC | $20.08 | $0 | 04:03:10 09/07/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 09/07/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,776,024 với tỷ giá $20.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.