Dash DASH
Xếp hạng #78
19:43:00 22/05/2026
Giá Dash (DASH)
$45.74 -4.01%
0.0005912 BTC
1,206,460 VND
Thấp: $45.24
Cao: $49.78
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.54 | $642,570,809 | 19:00:16 22/05/2026 |
| 2 |  KTX |
DASH/USDT | $45.54 | $89,179,619 | 19:00:15 22/05/2026 |
| 3 |  Binance |
DASH/USDT | $45.56 | $85,721,295 | 18:54:16 22/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $45.59 | $64,488,896 | 18:57:15 22/05/2026 |
| 5 |  FameEX |
DASH/USDT | $45.59 | $47,301,697 | 18:57:18 22/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $45.52 | $44,385,930 | 19:00:15 22/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $45.53 | $42,766,545 | 19:00:18 22/05/2026 |
| 8 |  Toobit |
DASH/USDT | $45.57 | $26,427,882 | 18:57:17 22/05/2026 |
| 9 |  YoBit |
DASH/BTC | $46.03 | $25,820,804 | 19:00:08 22/05/2026 |
| 10 |  BiKing |
DASH/USDT | $45.53 | $25,732,919 | 19:00:16 22/05/2026 |
| 11 |  Bybit |
DASH/USDT | $45.57 | $18,408,727 | 18:54:16 22/05/2026 |
| 12 | Binance |
DASH/USDT | $45.59 | $18,365,195 | 18:56:54 22/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $45.67 | $12,134,118 | 18:57:08 22/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $45.59 | $11,637,839 | 18:57:15 22/05/2026 |
| 15 |  MEXC |
DASH/USDT | $45.59 | $10,431,851 | 18:57:16 22/05/2026 |
| 16 |  Bitrue |
DASH/USDT | $45.67 | $9,460,294 | 18:57:12 22/05/2026 |
| 17 |  4E |
DASH/USDT | $45.59 | $9,081,184 | 19:00:12 22/05/2026 |
| 18 |  Poloniex |
DASH/USDT | $45.62 | $8,215,749 | 18:59:23 22/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $45.46 | $7,067,428 | 18:45:15 22/05/2026 |
| 20 |  ASTX |
DASH/USDT | $45.55 | $6,753,776 | 19:00:15 22/05/2026 |
| 21 |  KuCoin |
DASH/USDT | $45.66 | $6,240,422 | 18:57:19 22/05/2026 |
| 22 |  Pionex |
DASH/USDT | $45.66 | $5,620,376 | 18:57:11 22/05/2026 |
| 23 |  Zoomex |
DASH/USDT | $45.62 | $5,526,874 | 18:57:15 22/05/2026 |
| 24 |  Cofinex |
DASH/USDT | $45.60 | $5,459,421 | 19:00:17 22/05/2026 |
| 25 |  KCEX |
DASH/USDT | $45.59 | $4,960,268 | 18:57:15 22/05/2026 |
| 26 |  Picol |
DASH/USDT | $45.63 | $4,958,643 | 19:00:07 22/05/2026 |
| 27 |  MGBX |
DASH/USDT | $45.52 | $4,837,251 | 18:57:16 22/05/2026 |
| 28 | WhiteBIT |
DASH/USDT | $45.56 | $4,808,305 | 18:45:07 22/05/2026 |
| 29 |  Bitbase |
DASH/USDT | $45.55 | $4,616,101 | 19:00:17 22/05/2026 |
| 30 |  Bitbaby |
DASH/USDT | $45.61 | $4,549,580 | 18:57:16 22/05/2026 |
| 31 | KuCoin |
DASH/USDT | $45.56 | $3,828,653 | 18:55:23 22/05/2026 |
| 32 |  YUBIT |
DASH/USDT | $45.58 | $3,643,173 | 18:57:15 22/05/2026 |
| 33 |  EagleX |
DASH/USDT | $45.53 | $3,541,587 | 19:00:15 22/05/2026 |
| 34 |  EasiCoin |
DASH/USDT | $45.54 | $3,458,218 | 19:00:16 22/05/2026 |
| 35 |  WOO X Pro |
DASH/USDT | $45.55 | $3,256,590 | 19:00:16 22/05/2026 |
| 36 |  OKX |
DASH/USDT | $45.57 | $3,199,218 | 18:56:54 22/05/2026 |
| 37 |  Koinbay |
DASH/USDT | $36.40 | $3,119,335 | 18:51:15 22/05/2026 |
| 38 |  Coinbase Exchange |
DASH/USD | $45.59 | $3,027,095 | 18:56:59 22/05/2026 |
| 39 |  WHXEX |
DASH/USDT | $45.55 | $2,824,931 | 19:00:16 22/05/2026 |
| 40 |  idax exchange |
DASH/USDT | $45.55 | $2,824,931 | 19:00:17 22/05/2026 |
| 41 |  CoinEx |
DASH/USDT | $45.55 | $2,642,874 | 18:59:53 22/05/2026 |
| 42 |  Gate |
DASH/USDT | $45.61 | $2,379,289 | 18:54:19 22/05/2026 |
| 43 | Gate |
DASH/USDT | $45.59 | $2,234,823 | 18:56:54 22/05/2026 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $45.39 | $2,209,991 | 18:58:56 22/05/2026 |
| 45 |  EXMO.ME |
DASH/USDT | $45.61 | $1,978,320 | 18:57:07 22/05/2026 |
| 46 |  CoinW |
DASH/USDT | $45.58 | $1,976,125 | 18:57:08 22/05/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $45.52 | $1,973,345 | 18:48:07 22/05/2026 |
| 48 |  Cat.Ex |
DASH/USDT | $45.59 | $1,967,075 | 19:00:11 22/05/2026 |
| 49 |  AEGET |
DASH/USDT | $45.54 | $1,930,322 | 19:00:16 22/05/2026 |
| 50 | ASTX |
DASH/USDT | $45.64 | $1,817,439 | 19:00:10 22/05/2026 |
| 51 | Binance |
DASH/USDC | $45.59 | $1,794,306 | 18:56:52 22/05/2026 |
| 52 |  Phemex |
DASH/USDT | $45.52 | $1,571,257 | 18:57:11 22/05/2026 |
| 53 | Binance |
DASH/TRY | $45.41 | $1,562,903 | 18:56:54 22/05/2026 |
| 54 | MEXC |
DASH/USDT | $45.52 | $1,478,936 | 18:57:07 22/05/2026 |
| 55 |  BloFin |
DASH/USDT | $45.64 | $1,454,351 | 18:57:11 22/05/2026 |
| 56 |  HTX |
DASH/USDT | $45.61 | $1,406,459 | 18:59:24 22/05/2026 |
| 57 |  XXKK |
DASH/USDT | $45.67 | $1,379,110 | 18:57:10 22/05/2026 |
| 58 |  Coinlocally |
DASH/USDT | $45.60 | $1,365,022 | 18:57:16 22/05/2026 |
| 59 |  Kraken |
DASH/USD | $45.58 | $1,318,399 | 18:59:24 22/05/2026 |
| 60 |  Cryptomus |
DASH/USDT | $45.58 | $1,222,322 | 19:00:11 22/05/2026 |
| 61 |  Hyperliquid |
DASH/USD | $45.58 | $1,203,285 | 18:54:26 22/05/2026 |
| 62 |  DigiFinex |
DASH/USDT | $45.60 | $1,146,043 | 18:54:10 22/05/2026 |
| 63 | Phemex |
DASH/USDT | $45.63 | $1,039,292 | 18:57:16 22/05/2026 |
| 64 | KCEX |
DASH/USDT | $45.59 | $1,038,577 | 18:57:10 22/05/2026 |
| 65 |  Azbit |
DASH/BTC | $45.55 | $1,027,961 | 18:51:11 22/05/2026 |
| 66 | Azbit |
DASH/ETH | $45.56 | $1,023,367 | 18:51:11 22/05/2026 |
| 67 | Azbit |
DASH/USDT | $45.56 | $1,013,398 | 18:51:11 22/05/2026 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $45.55 | $1,002,481 | 18:58:56 22/05/2026 |
| 69 | BloFin |
DASH/USDT | $45.58 | $919,660 | 18:57:16 22/05/2026 |
| 70 |  Hibt |
DASH/USDT | $45.66 | $918,074 | 18:57:10 22/05/2026 |
| 71 |  IndoEx |
DASH/ETH | $45.52 | $917,640 | 19:00:09 22/05/2026 |
| 72 | Biconomy.com |
DASH/USDC | $45.55 | $823,354 | 18:48:07 22/05/2026 |
| 73 |  BitKan |
DASH/USDT | $45.56 | $820,056 | 19:00:08 22/05/2026 |
| 74 | Bitbaby |
DASH/USDT | $45.61 | $795,248 | 19:00:20 22/05/2026 |
| 75 | Pionex |
DASH/USDT | $45.57 | $783,714 | 18:57:15 22/05/2026 |
| 76 |  BitMart |
DASH/USDT | $45.67 | $772,068 | 18:57:11 22/05/2026 |
| 77 | Bitrue |
DASH/USDT | $45.55 | $749,186 | 18:57:17 22/05/2026 |
| 78 |  Binance TR |
DASH/TRY | $45.47 | $716,678 | 18:57:11 22/05/2026 |
| 79 |  Tebbit |
DASH/USDT | $45.54 | $676,396 | 19:00:18 22/05/2026 |
| 80 |  Coinbase International Exchange |
DASH/USDC | $45.57 | $628,696 | 19:00:15 22/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $45.62 | $616,332 | 19:00:12 22/05/2026 |
| 82 |  BitDelta |
DASH/USDT | $45.57 | $556,059 | 19:00:10 22/05/2026 |
| 83 |  SunX |
DASH/USDT | $45.55 | $511,422 | 19:03:17 22/05/2026 |
| 84 | WHXEX |
DASH/USDT | $45.60 | $492,010 | 19:00:12 22/05/2026 |
| 85 | Koinbay |
DASH/USDT | $45.53 | $473,395 | 18:51:18 22/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $45.64 | $405,074 | 19:00:07 22/05/2026 |
| 87 |  Mandala Exchange |
DASH/USDT | $45.53 | $404,618 | 18:57:09 22/05/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $45.59 | $404,613 | 19:00:11 22/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $45.59 | $404,606 | 19:00:11 22/05/2026 |
| 90 | XT.COM |
DASH/USDC | $45.64 | $358,546 | 18:57:08 22/05/2026 |
| 91 |  Aster |
DASH/USDT | $45.38 | $323,127 | 18:54:15 22/05/2026 |
| 92 |  CoinUp.io |
DASH/USDT | $45.62 | $322,596 | 18:54:11 22/05/2026 |
| 93 |  Coinstore |
DASH/USDT | $45.54 | $315,599 | 18:54:10 22/05/2026 |
| 94 | Binance |
DASH/BTC | $45.54 | $310,253 | 18:56:54 22/05/2026 |
| 95 |  ZKE |
DASH/USDT | $45.57 | $295,160 | 19:00:09 22/05/2026 |
| 96 |  AscendEX |
DASH/USDT | $45.47 | $246,700 | 18:54:11 22/05/2026 |
| 97 | Kraken |
DASH/EUR | $45.48 | $201,276 | 18:59:24 22/05/2026 |
| 98 |  Blynex |
DASH/USDT | $45.57 | $196,625 | 19:00:11 22/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $45.67 | $168,750 | 18:57:07 22/05/2026 |
| 100 |  Bitfinex |
DSH/USD | $45.63 | $142,524 | 18:59:23 22/05/2026 |
| 101 | BitMart |
DASH/BTC | $45.61 | $130,869 | 18:57:11 22/05/2026 |
| 102 |  BitTap |
DASH/USDT | $45.54 | $124,052 | 19:00:17 22/05/2026 |
| 103 |  WEEX |
DASH/USDT | $45.66 | $122,111 | 18:57:11 22/05/2026 |
| 104 |  Kanga Exchange |
DASH/PLN | $45.48 | $97,190.58 | 19:00:11 22/05/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $45.66 | $95,355.06 | 18:57:10 22/05/2026 |
| 106 | Kanga Exchange |
DASH/USDT | $45.41 | $94,872.68 | 19:00:11 22/05/2026 |
| 107 |  BigONE |
DASH/USDT | $45.47 | $88,464.11 | 18:48:08 22/05/2026 |
| 108 |  PrimeXBT |
DASH/USDT | $45.57 | $84,800.79 | 19:00:16 22/05/2026 |
| 109 | MEXC |
DASH/USDC | $45.62 | $82,739.99 | 18:54:07 22/05/2026 |
| 110 | IndoEx |
DASH/USDT | $45.52 | $78,846.93 | 19:00:09 22/05/2026 |
| 111 |  AlphaX |
DASH/USDT | $45.54 | $78,007.65 | 19:00:16 22/05/2026 |
| 112 |  Lighter |
DASH/USDC | $45.65 | $77,511.54 | 18:57:15 22/05/2026 |
| 113 | Kanga Exchange |
DASH/USDC | $45.46 | $76,657.73 | 19:00:11 22/05/2026 |
| 114 |  BitGW Exchange |
DASH/USDT | $45.60 | $58,741.46 | 19:00:07 22/05/2026 |
| 115 |  Binance.US |
DASH/USDT | $45.60 | $54,568.91 | 18:59:53 22/05/2026 |
| 116 |  VinDAX |
DASH/BTC | $45.50 | $53,310.55 | 19:00:10 22/05/2026 |
| 117 |  SunX |
DASH/USDT | $45.55 | $47,469.92 | 19:00:18 22/05/2026 |
| 118 | KuCoin |
DASH/BTC | $45.44 | $43,211.21 | 18:55:23 22/05/2026 |
| 119 | IndoEx |
DASH/BTC | $45.53 | $29,059.07 | 19:00:09 22/05/2026 |
| 120 | FMFW.io |
DASH/BTC | $45.12 | $23,633.59 | 19:00:07 22/05/2026 |
| 121 | Gleec BTC |
DASH/BTC | $45.07 | $23,606.71 | 19:00:11 22/05/2026 |
| 122 | HitBTC |
DASH/BTC | $45.07 | $23,606.33 | 19:00:11 22/05/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $45.07 | $23,575.17 | 18:57:09 22/05/2026 |
| 124 |  ADEN |
DASH/USDT | $45.60 | $22,423.09 | 19:03:47 22/05/2026 |
| 125 | Coinbase Exchange |
DASH/BTC | $45.60 | $20,360.28 | 18:56:59 22/05/2026 |
| 126 |  Ulink |
DASH/USDT | $45.55 | $18,980.49 | 19:00:19 22/05/2026 |
| 127 | KuCoin |
DASH/ETH | $45.70 | $18,356.55 | 18:55:23 22/05/2026 |
| 128 |  TRIV |
DASH/IDR | $45.77 | $16,020.47 | 18:54:14 22/05/2026 |
| 129 | TRIV |
DASH/USDT | $45.62 | $16,020.45 | 18:54:14 22/05/2026 |
| 130 |  ChangeNOW |
DASH/BTC | $45.73 | $15,670.89 | 19:00:10 22/05/2026 |
| 131 | MEXC |
DASH/BTC | $45.53 | $10,872.43 | 18:57:07 22/05/2026 |
| 132 |  NexDAX |
DASH/USDT | $45.64 | $10,288.41 | 18:57:10 22/05/2026 |
| 133 | NexDAX |
DASH/BTC | $45.53 | $9,652.72 | 18:57:10 22/05/2026 |
| 134 | DigiFinex |
DASH/BTC | $45.48 | $9,181.59 | 18:54:10 22/05/2026 |
| 135 |  MemeMax |
DASH/USDC | $45.57 | $3,592.73 | 19:03:15 22/05/2026 |
| 136 |  Orderly |
DASH/USDC | $45.43 | $3,592.62 | 19:03:17 22/05/2026 |
| 137 | OKX |
DASH/USD | $45.44 | $3,552.53 | 18:56:54 22/05/2026 |
| 138 | CoinEx |
DASH/BTC | $45.63 | $3,338.14 | 18:59:24 22/05/2026 |
| 139 | Bitfinex |
DSH/BTC | $45.80 | $3,198.25 | 18:59:23 22/05/2026 |
| 140 | CoinEx |
DASH/USDC | $45.62 | $3,062.78 | 18:59:24 22/05/2026 |
| 141 | OKX |
DASH/EUR | $45.49 | $2,357.60 | 18:56:54 22/05/2026 |
| 142 |  BTSE |
DASH/USDT | $45.53 | $2,085.76 | 18:51:07 22/05/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $46.46 | $1,148.38 | 19:00:08 22/05/2026 |
| 144 | Poloniex |
DASH/BTC | $47.91 | $912.39 | 18:59:23 22/05/2026 |
| 145 |  CEX.IO |
DASH/USDT | $45.57 | $279.46 | 18:51:09 22/05/2026 |
| 146 |  Unocoin |
DASH/INR | $37.62 | $235.14 | 19:00:12 22/05/2026 |
| 147 |  StakeCube |
DASH/BTC | $47.18 | $66.68 | 19:00:10 22/05/2026 |
| 148 | XT.COM |
DASH/ETH | $47.19 | $61.74 | 18:57:08 22/05/2026 |
| 149 |  WazirX |
DASH/USDT | $47.36 | $33.48 | 19:00:12 22/05/2026 |
| 150 | StakeCube |
DASH/USDT | $45.95 | $31.08 | 19:00:10 22/05/2026 |
| 151 | CEX.IO |
DASH/USD | $45.59 | $28.78 | 18:51:09 22/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $45.68 | $21.15 | 18:51:09 22/05/2026 |
| 153 | Unocoin |
DASH/BTC | $193.36 | $19.34 | 19:00:12 22/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $45.64 | $18.86 | 18:51:09 22/05/2026 |
| 155 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 19:00:12 22/05/2026 |
| 156 | StakeCube |
DASH/SCC | $45.59 | $12.27 | 19:00:10 22/05/2026 |
| 157 |  Giottus |
DASH/USDT | $45.53 | $6.92 | 18:48:08 22/05/2026 |
| 158 | Giottus |
DASH/INR | $51.19 | $5.18 | 18:48:08 22/05/2026 |
| 159 |  FreiExchange |
DASH/BTC | $50.28 | $0 | 19:00:07 22/05/2026 |
| 160 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 163 |  Bitbns |
DASH/INR | $47.02 | $0 | 19:00:09 22/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5993 | $0 | 19:00:09 22/05/2026 |
| 165 |  NovaDAX |
DASH/BRL | $50.31 | $0 | 19:00:07 22/05/2026 |
| 166 | StakeCube |
DASH/LTC | $35.20 | $0 | 19:00:10 22/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.37 | $0 | 18:57:11 22/05/2026 |
| 168 | ADEN |
DASH/USDC | $45.43 | $0 | 19:03:47 22/05/2026 |
| 169 | KTX |
DASH/USDT | $34.79 | $0 | 19:00:11 22/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $642,570,809 với tỷ giá $45.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.