Dash DASH
Xếp hạng #86
03:04:00 27/08/2026
Giá Dash (DASH)
$37.54 -4.96%
0.0004783 BTC
972,226 VND
Thấp: $37.14
Cao: $40.08
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $37.53 | $214,255,724 | 02:00:15 27/08/2026 |
| 2 |  KTX |
DASH/USDT | $37.54 | $84,608,007 | 02:00:15 27/08/2026 |
| 3 |  Binance |
DASH/USDT | $37.49 | $30,277,767 | 01:54:17 27/08/2026 |
| 4 |  OrangeX |
DASH/USDT | $37.43 | $24,220,536 | 01:51:16 27/08/2026 |
| 5 |  YoBit |
DASH/BTC | $38.07 | $18,887,953 | 02:00:08 27/08/2026 |
| 6 |  FameEX |
DASH/USDT | $37.47 | $17,302,833 | 01:54:22 27/08/2026 |
| 7 |  LBank |
DASH/USDT | $37.54 | $16,699,142 | 01:57:16 27/08/2026 |
| 8 |  IBIT Global |
DASH/USDT | $37.55 | $15,125,962 | 02:00:17 27/08/2026 |
| 9 |  BitDelta |
DASH/USDT | $37.55 | $12,050,822 | 01:57:10 27/08/2026 |
| 10 |  Toobit |
DASH/USDT | $37.55 | $10,465,897 | 01:57:16 27/08/2026 |
| 11 |  BiKing |
DASH/USDT | $37.55 | $8,822,287 | 02:00:16 27/08/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $37.44 | $7,701,324 | 01:54:15 27/08/2026 |
| 13 |  Ourbit |
DASH/USDT | $37.55 | $7,683,705 | 01:57:17 27/08/2026 |
| 14 | Binance |
DASH/USDT | $37.55 | $7,609,339 | 01:56:42 27/08/2026 |
| 15 |  Azbit |
DASH/USDT | $37.54 | $7,391,050 | 01:57:15 27/08/2026 |
| 16 |  Bybit |
DASH/USDT | $37.50 | $6,348,018 | 01:54:17 27/08/2026 |
| 17 |  XT.COM |
DASH/USDT | $37.55 | $5,078,813 | 01:57:11 27/08/2026 |
| 18 |  Poloniex |
DASH/USDT | $37.53 | $4,845,668 | 01:59:23 27/08/2026 |
| 19 |  Coinbase Exchange |
DASH/USD | $37.52 | $4,354,787 | 01:56:30 27/08/2026 |
| 20 |  BingX |
DASH/USDT | $37.55 | $4,136,994 | 01:57:18 27/08/2026 |
| 21 |  idax exchange |
DASH/USDT | $37.54 | $3,982,605 | 02:00:18 27/08/2026 |
| 22 |  WHXEX |
DASH/USDT | $37.54 | $3,982,576 | 02:00:16 27/08/2026 |
| 23 |  Koinbay |
DASH/USDT | $37.50 | $3,894,225 | 02:00:15 27/08/2026 |
| 24 |  Bitrue |
DASH/USDT | $37.54 | $3,892,419 | 01:57:07 27/08/2026 |
| 25 |  4E |
DASH/USDT | $37.57 | $3,793,067 | 02:00:07 27/08/2026 |
| 26 |  MGBX |
DASH/USDT | $37.48 | $3,641,869 | 01:57:18 27/08/2026 |
| 27 |  KCEX |
DASH/USDT | $37.54 | $3,323,189 | 01:57:15 27/08/2026 |
| 28 |  MEXC |
DASH/USDT | $37.53 | $3,146,261 | 01:57:16 27/08/2026 |
| 29 | LBank |
DASH/USDT | $37.56 | $2,622,536 | 01:57:10 27/08/2026 |
| 30 |  ASTX |
DASH/USDT | $37.54 | $2,615,472 | 02:00:16 27/08/2026 |
| 31 |  Pionex |
DASH/USDT | $37.55 | $2,370,471 | 01:57:07 27/08/2026 |
| 32 | Toobit |
DASH/USDT | $37.54 | $2,289,718 | 01:57:10 27/08/2026 |
| 33 |  KuCoin |
DASH/USDT | $37.51 | $2,210,882 | 01:54:19 27/08/2026 |
| 34 | Azbit |
DASH/BTC | $37.42 | $2,103,050 | 01:57:15 27/08/2026 |
| 35 |  Picol |
DASH/USDT | $37.54 | $2,094,393 | 02:00:12 27/08/2026 |
| 36 |  Zoomex |
DASH/USDT | $37.55 | $1,906,854 | 02:00:15 27/08/2026 |
| 37 | WhiteBIT |
DASH/USDT | $37.48 | $1,896,718 | 01:54:07 27/08/2026 |
| 38 |  Bitbaby |
DASH/USDT | $37.55 | $1,889,086 | 01:57:16 27/08/2026 |
| 39 |  Bitbase |
DASH/USDT | $37.27 | $1,813,625 | 01:45:18 27/08/2026 |
| 40 |  CRMClick |
DASH/USDT | $37.50 | $1,794,974 | 02:00:08 27/08/2026 |
| 41 |  HTX |
DASH/USDT | $37.52 | $1,792,002 | 01:59:24 27/08/2026 |
| 42 |  YUBIT |
DASH/USDT | $37.53 | $1,570,838 | 01:57:15 27/08/2026 |
| 43 |  Biconomy.com |
DASH/USDT | $37.55 | $1,551,336 | 01:57:07 27/08/2026 |
| 44 |  EasiCoin |
DASH/USDT | $37.54 | $1,507,480 | 02:00:17 27/08/2026 |
| 45 | KuCoin |
DASH/USDT | $37.56 | $1,471,812 | 01:56:23 27/08/2026 |
| 46 |  Cofinex |
DASH/USDT | $37.59 | $1,344,226 | 02:00:15 27/08/2026 |
| 47 | Azbit |
DASH/ETH | $37.45 | $1,327,589 | 01:57:15 27/08/2026 |
| 48 | XT.COM |
DASH/USD | $37.51 | $1,191,091 | 01:57:42 27/08/2026 |
| 49 |  Hibt |
DASH/USDT | $37.55 | $1,141,651 | 01:57:10 27/08/2026 |
| 50 |  OKX |
DASH/USDT | $37.49 | $1,109,154 | 01:56:23 27/08/2026 |
| 51 |  IndoEx |
DASH/ETH | $37.35 | $1,070,041 | 02:00:11 27/08/2026 |
| 52 |  Gate |
DASH/USDT | $37.50 | $1,060,436 | 01:54:20 27/08/2026 |
| 53 |  Phemex |
DASH/USDT | $37.58 | $1,053,375 | 01:57:09 27/08/2026 |
| 54 |  MemeMax |
DASH/USDC | $30.82 | $883,470 | 02:03:16 27/08/2026 |
| 55 |  CoinEx |
DASH/USDT | $37.40 | $860,627 | 01:57:15 27/08/2026 |
| 56 |  CoinW |
DASH/USDT | $37.50 | $844,602 | 01:57:08 27/08/2026 |
| 57 |  Hyperliquid |
DASH/USDC | $37.50 | $814,091 | 01:54:26 27/08/2026 |
| 58 |  Coinstore |
DASH/USDT | $37.57 | $811,394 | 02:00:10 27/08/2026 |
| 59 | Bitrue |
DASH/USDT | $37.54 | $778,882 | 01:57:17 27/08/2026 |
| 60 | ASTX |
DASH/USDT | $37.54 | $767,121 | 02:00:08 27/08/2026 |
| 61 |  EVEDEX |
DASH/USD | $37.53 | $754,277 | 02:03:15 27/08/2026 |
| 62 |  BloFin |
DASH/USDT | $37.37 | $746,994 | 01:51:10 27/08/2026 |
| 63 | KTX |
DASH/USDT | $37.57 | $740,753 | 02:00:08 27/08/2026 |
| 64 |  Kraken |
DASH/USD | $37.57 | $739,146 | 01:59:54 27/08/2026 |
| 65 | Binance |
DASH/USDC | $37.47 | $737,244 | 01:56:42 27/08/2026 |
| 66 | Biconomy.com |
DASH/USDC | $37.55 | $725,599 | 01:57:07 27/08/2026 |
| 67 |  BtcTurk | Kripto |
DASH/TRY | $37.57 | $719,334 | 01:59:23 27/08/2026 |
| 68 |  Hotcoin |
DASH/USDT | $37.44 | $656,677 | 01:51:16 27/08/2026 |
| 69 | Bitbase |
DASH/USDT | $37.51 | $645,646 | 01:54:07 27/08/2026 |
| 70 | MEXC |
DASH/USDT | $37.55 | $634,412 | 01:57:08 27/08/2026 |
| 71 |  XXKK |
DASH/USDT | $37.55 | $613,926 | 01:57:08 27/08/2026 |
| 72 |  SunX |
DASH/USDT | $32.27 | $612,610 | 02:03:16 27/08/2026 |
| 73 | Gate |
DASH/USDT | $37.48 | $598,036 | 01:56:24 27/08/2026 |
| 74 |  Extended |
DASH/USD | $37.54 | $561,831 | 02:03:16 27/08/2026 |
| 75 |  AEGET |
DASH/USDT | $37.56 | $545,592 | 02:00:16 27/08/2026 |
| 76 |  DigiFinex |
DASH/USDT | $37.54 | $519,559 | 01:57:08 27/08/2026 |
| 77 |  BitKan |
DASH/USDT | $37.66 | $482,375 | 02:00:12 27/08/2026 |
| 78 |  Cryptomus |
DASH/USDT | $37.58 | $458,061 | 02:00:18 27/08/2026 |
| 79 | BloFin |
DASH/USDT | $37.55 | $432,145 | 02:00:16 27/08/2026 |
| 80 | KCEX |
DASH/USDT | $37.55 | $385,159 | 01:57:09 27/08/2026 |
| 81 | EasiCoin |
DASH/USDT | $37.56 | $282,152 | 02:00:10 27/08/2026 |
| 82 | Binance |
DASH/TRY | $37.51 | $273,816 | 01:56:42 27/08/2026 |
| 83 |  HitBTC |
DASH/USDT | $37.52 | $273,048 | 01:54:09 27/08/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $37.56 | $271,582 | 02:00:11 27/08/2026 |
| 85 |  FMFW.io |
DASH/USD | $37.53 | $271,183 | 02:00:07 27/08/2026 |
| 86 |  Mandala Exchange |
DASH/USDT | $37.53 | $271,173 | 02:00:08 27/08/2026 |
| 87 |  Revolut X |
DASH/USD | $37.70 | $245,960 | 02:00:08 27/08/2026 |
| 88 |  CoinUp.io |
DASH/USDT | $37.44 | $227,868 | 01:51:10 27/08/2026 |
| 89 | Kraken |
DASH/EUR | $37.63 | $225,358 | 01:59:24 27/08/2026 |
| 90 | BtcTurk | Kripto |
DASH/USDT | $37.58 | $209,870 | 01:59:23 27/08/2026 |
| 91 |  Blynex |
DASH/USDT | $37.48 | $206,127 | 01:54:08 27/08/2026 |
| 92 | Pionex |
DASH/USDT | $37.54 | $195,272 | 01:57:16 27/08/2026 |
| 93 | CoinEx |
DASH/USDT | $37.54 | $194,870 | 01:59:23 27/08/2026 |
| 94 |  Blockfinex |
DASH/USDT | $37.58 | $185,931 | 02:00:07 27/08/2026 |
| 95 | WHXEX |
DASH/USDT | $37.58 | $185,931 | 02:00:08 27/08/2026 |
| 96 | Koinbay |
DASH/USDT | $37.58 | $183,355 | 02:00:12 27/08/2026 |
| 97 |  Cat.Ex |
DASH/USDT | $37.57 | $172,952 | 02:00:11 27/08/2026 |
| 98 |  AlphaX |
DASH/USDT | $37.58 | $158,158 | 02:00:17 27/08/2026 |
| 99 | WhiteBIT |
DASH/USDC | $37.55 | $154,429 | 01:54:07 27/08/2026 |
| 100 |  TxFlow |
DASH/USDC | $37.55 | $147,566 | 01:57:31 27/08/2026 |
| 101 | XT.COM |
DASH/USDC | $37.54 | $147,255 | 01:57:11 27/08/2026 |
| 102 |  Binance TR |
DASH/TRY | $37.56 | $113,990 | 01:57:12 27/08/2026 |
| 103 |  ZKE |
DASH/USDT | $37.58 | $111,553 | 02:00:09 27/08/2026 |
| 104 |  BigONE |
DASH/USDT | $37.58 | $108,016 | 01:57:08 27/08/2026 |
| 105 |  Lighter |
DASH/USDC | $37.48 | $102,802 | 02:00:15 27/08/2026 |
| 106 |  BitTap |
DASH/USDT | $37.54 | $98,025.74 | 02:00:20 27/08/2026 |
| 107 |  BYDFi |
DASH/USDT | $37.53 | $96,343.20 | 01:54:07 27/08/2026 |
| 108 | Bitbaby |
DASH/USDT | $33.70 | $92,957.67 | 01:57:10 27/08/2026 |
| 109 | IndoEx |
DASH/USDT | $37.35 | $91,577.35 | 02:00:11 27/08/2026 |
| 110 | Binance |
DASH/BTC | $37.24 | $88,566.97 | 01:56:42 27/08/2026 |
| 111 |  Variational |
DASH/USDC | $37.53 | $77,036.12 | 02:03:16 27/08/2026 |
| 112 |  Aster |
DASH/USDT | $37.52 | $68,022.42 | 01:54:15 27/08/2026 |
| 113 |  BitGW Exchange |
DASH/USDT | $37.20 | $67,859.83 | 02:00:14 27/08/2026 |
| 114 |  WEEX |
DASH/USDT | $37.55 | $64,397.14 | 01:57:11 27/08/2026 |
| 115 |  Binance.US |
DASH/USDT | $37.20 | $59,852.67 | 01:59:53 27/08/2026 |
| 116 | MEXC |
DASH/USDC | $37.56 | $53,066.58 | 01:57:08 27/08/2026 |
| 117 |  NEAR Intents |
DASH/USDT | $37.37 | $51,372.67 | 01:46:36 27/08/2026 |
| 118 |  Coinbase International Exchange |
DASH/USDC | $37.65 | $49,993.33 | 02:00:16 27/08/2026 |
| 119 |  VinDAX |
DASH/BTC | $37.42 | $42,449.56 | 02:00:12 27/08/2026 |
| 120 |  Bitfinex |
DSH/USD | $37.65 | $36,270.76 | 01:59:23 27/08/2026 |
| 121 |  NexDAX |
DASH/USDT | $37.58 | $35,689.60 | 02:00:08 27/08/2026 |
| 122 | NexDAX |
DASH/BTC | $37.21 | $34,227.50 | 02:00:08 27/08/2026 |
| 123 | IndoEx |
DASH/BTC | $37.30 | $33,628.46 | 02:00:11 27/08/2026 |
| 124 |  Nonkyc.io Exchange |
DASH/USDT | $37.59 | $33,014.17 | 02:00:07 27/08/2026 |
| 125 | KuCoin |
DASH/BTC | $37.28 | $23,229.36 | 01:56:23 27/08/2026 |
| 126 | OKX |
DASH/EUR | $37.50 | $18,522.34 | 01:56:23 27/08/2026 |
| 127 | HitBTC |
DASH/BTC | $37.33 | $17,892.21 | 01:54:09 27/08/2026 |
| 128 | KuCoin |
DASH/ETH | $37.48 | $17,887.12 | 01:56:23 27/08/2026 |
| 129 | Gleec BTC |
DASH/BTC | $37.50 | $17,839.48 | 02:00:11 27/08/2026 |
| 130 | FMFW.io |
DASH/BTC | $37.50 | $17,828.54 | 02:00:07 27/08/2026 |
| 131 | Mandala Exchange |
DASH/BTC | $37.50 | $17,827.83 | 02:00:08 27/08/2026 |
| 132 |  CEX.IO |
DASH/USDT | $37.56 | $16,076.11 | 02:00:12 27/08/2026 |
| 133 |  Kanga Exchange |
DASH/USDC | $37.38 | $14,035.82 | 01:57:08 27/08/2026 |
| 134 | Kanga Exchange |
DASH/PLN | $37.39 | $12,468.07 | 01:57:08 27/08/2026 |
| 135 | MEXC |
DASH/BTC | $37.52 | $11,975.61 | 01:57:08 27/08/2026 |
| 136 | Kanga Exchange |
DASH/USDT | $37.42 | $11,956.77 | 01:57:08 27/08/2026 |
| 137 |  SunX |
DASH/USDT | $37.55 | $10,185.72 | 02:00:19 27/08/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $37.26 | $7,436.99 | 01:56:30 27/08/2026 |
| 139 |  TRIV |
DASH/IDR | $37.67 | $6,575.85 | 02:00:13 27/08/2026 |
| 140 | TRIV |
DASH/USDT | $37.57 | $6,575.85 | 02:00:13 27/08/2026 |
| 141 |  PrimeXBT |
DASH/USDT | $37.53 | $5,253.61 | 02:03:15 27/08/2026 |
| 142 | OKX |
DASH/USD | $37.52 | $4,508.68 | 01:56:23 27/08/2026 |
| 143 | CoinEx |
DASH/BTC | $37.45 | $4,140.67 | 01:59:23 27/08/2026 |
| 144 | CoinEx |
DASH/USDC | $37.60 | $3,182.73 | 01:59:23 27/08/2026 |
| 145 |  ADEN |
DASH/USDT | $37.52 | $2,849.10 | 02:03:57 27/08/2026 |
| 146 | DigiFinex |
DASH/BTC | $37.27 | $2,734.91 | 01:57:08 27/08/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $39.52 | $1,813.26 | 02:00:13 27/08/2026 |
| 148 |  BTSE |
DASH/USDT | $37.47 | $1,715.25 | 01:57:08 27/08/2026 |
| 149 |  Ulink |
DASH/USDT | $23.08 | $845.01 | 02:00:17 27/08/2026 |
| 150 | NEAR Intents |
DASH/ZEC | $39.21 | $770.02 | 00:47:31 26/08/2026 |
| 151 | CEX.IO |
DASH/USD | $37.58 | $571.50 | 02:00:12 27/08/2026 |
| 152 | Poloniex |
DASH/BTC | $37.27 | $97.72 | 01:59:23 27/08/2026 |
| 153 | TRIV |
DASH/BTC | $37.51 | $76.50 | 02:00:13 27/08/2026 |
| 154 |  WazirX |
DASH/USDT | $39.23 | $50.91 | 02:00:12 27/08/2026 |
| 155 | CEX.IO |
DASH/EUR | $37.65 | $30.42 | 02:00:12 27/08/2026 |
| 156 | CEX.IO |
DASH/BTC | $37.64 | $27.70 | 02:00:12 27/08/2026 |
| 157 |  Unocoin |
DASH/BTC | $196.11 | $19.61 | 01:57:11 27/08/2026 |
| 158 | Unocoin |
DASH/INR | $28.33 | $19.10 | 01:57:11 27/08/2026 |
| 159 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 01:57:11 27/08/2026 |
| 160 |  StakeCube |
DASH/SCC | $37.98 | $7.98 | 02:00:07 27/08/2026 |
| 161 | StakeCube |
DASH/USDT | $40.00 | $1.27 | 02:00:07 27/08/2026 |
| 162 | NEAR Intents |
DASH/WNEAR | $38.21 | $0.1282 | 16:28:45 26/08/2026 |
| 163 |  FreiExchange |
DASH/BTC | $35.75 | $0 | 02:00:13 27/08/2026 |
| 164 |  Bitbns |
DASH/INR | $2.53 | $0 | 01:57:07 27/08/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5999 | $0 | 01:57:07 27/08/2026 |
| 166 |  BitMart |
DASH/USDT | $32.12 | $0 | 02:00:16 27/08/2026 |
| 167 | StakeCube |
DASH/BTC | $42.72 | $0 | 02:00:07 27/08/2026 |
| 168 | StakeCube |
DASH/LTC | $62.38 | $0 | 02:00:07 27/08/2026 |
| 169 |  Giottus |
DASH/INR | $34.16 | $0 | 01:45:12 27/08/2026 |
| 170 | Giottus |
DASH/USDT | $37.25 | $0 | 01:45:12 27/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/08/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,255,724 với tỷ giá $37.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.