Tiền ảo: 36,645 Sàn giao dịch: 904 Vốn hóa: $3,129,457,206,134 Khối lượng (24h): $122,268,075,806 Thị phần: BTC: 58.7%, ETH: 12.2%
Dash (DASH)Dash DASH
Xếp hạng #81 16:27:00 08/12/2025
Giá Dash (DASH)
$48.33 8.88%
0.0005254 BTC 1,306,081 VND
Thấp: $43.97 Cao: $48.33

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DASH/USDT $47.19 $70,909,134 15:54:16 08/12/2025
2 Zedcex Exchange Zedcex Exchange DASH/USDT $47.19 $24,555,799 15:54:15 08/12/2025
3 YoBit YoBit DASH/BTC $46.88 $22,969,884 15:57:10 08/12/2025
4 Toobit Toobit DASH/USDT $47.19 $21,941,859 15:57:17 08/12/2025
5 Binance Binance DASH/USDT $47.22 $16,597,326 15:56:54 08/12/2025
6 XT.COM XT.COM DASH/USDT $47.20 $14,108,445 15:57:10 08/12/2025
7 WhiteBIT WhiteBIT DASH/USDT $47.20 $13,517,612 15:54:07 08/12/2025
8 Bybit Bybit DASH/USDT $47.18 $11,150,376 15:54:16 08/12/2025
9 Poloniex Poloniex DASH/USDT $47.26 $10,188,763 15:55:23 08/12/2025
10 Coinlocally Coinlocally DASH/USDT $47.16 $9,695,359 15:57:17 08/12/2025
11 EasiCoin EasiCoin DASH/USDT $47.35 $8,980,700 16:00:16 08/12/2025
12 4E 4E DASH/USDT $47.20 $8,209,507 15:57:15 08/12/2025
13 Zedxion Exchange Zedxion Exchange DASH/USDT $47.33 $8,130,627 16:00:16 08/12/2025
14 CZR Exchange CZR Exchange DASH/USDT $47.33 $8,130,627 16:00:16 08/12/2025
15 Bitrue Bitrue DASH/USDT $47.18 $7,984,063 15:57:16 08/12/2025
16 YUBIT YUBIT DASH/USDT $47.15 $7,453,498 15:57:16 08/12/2025
17 Bitrue Bitrue DASH/USDT $47.20 $7,020,477 15:57:07 08/12/2025
18 KCEX KCEX DASH/USDT $47.18 $6,849,004 15:57:16 08/12/2025
19 NovaEx NovaEx DASH/USDT $47.32 $6,170,510 16:00:16 08/12/2025
20 WhiteBIT WhiteBIT DASH/USDT $47.21 $6,132,022 15:54:15 08/12/2025
21 MEXC MEXC DASH/USDT $47.16 $5,121,402 15:51:07 08/12/2025
22 Pionex Pionex DASH/USDT $47.20 $5,077,992 15:57:08 08/12/2025
23 XXKK XXKK DASH/USDT $47.25 $5,057,413 15:48:19 08/12/2025
24 Coinbase Exchange Coinbase Exchange DASH/USD $47.28 $4,699,315 15:56:59 08/12/2025
25 CRMClick CRMClick DASH/USDT $47.32 $4,678,538 15:45:11 08/12/2025
26 HTX HTX DASH/USDT $47.47 $4,641,874 15:59:24 08/12/2025
27 MGBX MGBX DASH/USDT $47.33 $4,563,889 16:00:17 08/12/2025
28 Ekbit Ekbit DASH/USDT $47.34 $4,507,813 16:00:16 08/12/2025
29 Picol Picol DASH/USDT $47.35 $4,477,741 16:00:07 08/12/2025
30 Ourbit Ourbit DASH/USDT $47.15 $4,323,013 15:57:16 08/12/2025
31 Ju.com Ju.com DASH/USDT $47.23 $3,952,571 15:48:10 08/12/2025
32 UZX UZX DASH/USDT $47.21 $3,854,335 15:57:07 08/12/2025
33 KuCoin KuCoin DASH/USDT $47.24 $3,627,006 15:54:19 08/12/2025
34 KuCoin KuCoin DASH/USDT $47.17 $3,554,067 15:42:53 08/12/2025
35 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $47.22 $3,369,593 15:58:59 08/12/2025
36 Zoomex Zoomex DASH/USDT $47.17 $3,339,753 15:57:23 08/12/2025
37 Koinbay Koinbay DASH/USDT $36.44 $3,122,977 15:42:15 08/12/2025
38 SunX SunX DASH/USDT $47.54 $2,770,809 16:03:18 08/12/2025
39 CoinW CoinW DASH/USDT $47.15 $2,353,371 15:42:08 08/12/2025
40 Azbit Azbit DASH/BTC $47.15 $2,186,734 15:48:10 08/12/2025
41 Cofinex Cofinex DASH/USDT $47.31 $2,180,111 16:00:15 08/12/2025
42 Azbit Azbit DASH/USDT $47.21 $2,154,676 15:48:10 08/12/2025
43 CoinEx CoinEx DASH/USDT $47.25 $2,151,862 15:59:23 08/12/2025
44 MEXC MEXC DASH/USDT $47.17 $2,042,598 15:54:16 08/12/2025
45 IndoEx IndoEx DASH/ETH $47.31 $1,934,240 15:48:11 08/12/2025
46 Binance Binance DASH/USDC $47.24 $1,896,563 15:56:42 08/12/2025
47 Cat.Ex Cat.Ex DASH/USDT $47.33 $1,769,061 16:00:08 08/12/2025
48 Azbit Azbit DASH/ETH $47.11 $1,742,681 15:48:10 08/12/2025
49 Biconomy.com Biconomy.com DASH/USDT $47.23 $1,737,280 15:45:08 08/12/2025
50 Kraken Kraken DASH/USD $47.24 $1,484,060 15:56:55 08/12/2025
51 Coinstore Coinstore DASH/USDT $47.09 $1,452,252 15:45:08 08/12/2025
52 Phemex Phemex DASH/USDT $47.19 $1,263,651 15:57:17 08/12/2025
53 Gate Gate DASH/USDT $47.20 $1,209,914 15:56:54 08/12/2025
54 KCEX KCEX DASH/USDT $47.25 $1,147,031 15:57:11 08/12/2025
55 Gate Gate DASH/USDT $47.19 $1,090,512 15:54:19 08/12/2025
56 CRMClick CRMClick DASH/USDT $47.21 $1,082,734 15:45:16 08/12/2025
57 Cryptomus Cryptomus DASH/USDT $47.24 $1,039,056 15:48:11 08/12/2025
58 MEXC MEXC DASH/BTC $47.17 $927,465 15:51:07 08/12/2025
59 DigiFinex DigiFinex DASH/USDT $47.21 $906,264 15:57:09 08/12/2025
60 BTCC BTCC DASH/USDT $47.20 $866,453 15:57:09 08/12/2025
61 BitKan BitKan DASH/USDT $47.28 $864,297 16:00:09 08/12/2025
62 BloFin BloFin DASH/USDT $47.22 $863,190 15:45:16 08/12/2025
63 UEEx UEEx DASH/USDT $47.35 $829,290 16:00:13 08/12/2025
64 BitMart BitMart DASH/USDT $47.21 $784,749 15:57:10 08/12/2025
65 OKX OKX DASH/USDT $47.19 $755,125 15:56:54 08/12/2025
66 NovaEx NovaEx DASH/USDT $50.01 $709,420 09:45:07 04/12/2025
67 CoinUp.io CoinUp.io DASH/USDT $47.15 $705,117 15:42:08 08/12/2025
68 EXMO.ME EXMO.ME DASH/RUB $46.29 $643,325 16:00:12 08/12/2025
69 EXMO.ME EXMO.ME DASH/USDT $47.34 $598,475 16:00:12 08/12/2025
70 FMFW.io FMFW.io DASH/USD $47.16 $569,701 15:54:07 08/12/2025
71 HitBTC HitBTC DASH/USDT $47.23 $569,648 15:57:16 08/12/2025
72 Mandala Exchange Mandala Exchange DASH/USDT $47.23 $569,647 15:57:08 08/12/2025
73 Koinbay Koinbay DASH/USDT $47.14 $564,450 15:42:10 08/12/2025
74 CZR Exchange CZR Exchange DASH/USDT $47.32 $559,719 16:00:09 08/12/2025
75 Zedxion Exchange Zedxion Exchange DASH/USDT $47.20 $558,299 16:00:11 08/12/2025
76 Gleec BTC Gleec BTC DASH/USDT $47.23 $557,443 16:00:08 08/12/2025
77 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $47.09 $536,947 15:58:59 08/12/2025
78 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $47.39 $523,896 16:00:17 08/12/2025
79 BitDelta BitDelta DASH/USDT $47.33 $517,086 16:00:16 08/12/2025
80 CoinCatch CoinCatch DASH/USDT $47.12 $506,713 15:54:15 08/12/2025
81 WEEX WEEX DASH/USDT $47.20 $503,668 15:57:09 08/12/2025
82 Phemex Phemex DASH/USDT $47.24 $469,115 15:57:11 08/12/2025
83 Pionex Pionex DASH/USDT $47.19 $444,541 15:57:16 08/12/2025
84 XT.COM XT.COM DASH/USDC $47.24 $379,207 15:57:10 08/12/2025
85 WEEX WEEX DASH/USDT $47.15 $348,974 15:57:17 08/12/2025
86 ZKE ZKE DASH/USDT $47.32 $335,831 16:00:10 08/12/2025
87 PointPay PointPay DASH/USDT $47.19 $335,150 15:54:07 08/12/2025
88 Kraken Kraken DASH/EUR $47.25 $282,310 15:56:55 08/12/2025
89 AscendEX AscendEX DASH/USDT $47.29 $257,001 15:48:11 08/12/2025
90 BloFin BloFin DASH/USDT $47.27 $246,332 15:48:11 08/12/2025
91 Aster Aster DASH/USDT $47.24 $198,894 15:54:15 08/12/2025
92 Binance Binance DASH/BTC $47.21 $182,644 15:56:54 08/12/2025
93 Hibt Hibt DASH/USDT $47.24 $167,786 15:45:07 08/12/2025
94 IndoEx IndoEx DASH/USDT $47.30 $164,798 15:48:11 08/12/2025
95 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $46.76 $155,456 15:42:11 08/12/2025
96 BitMart BitMart DASH/BTC $47.20 $132,188 15:57:10 08/12/2025
97 BitTap BitTap DASH/USDT $47.39 $112,286 16:00:24 08/12/2025
98 NovaEx NovaEx DASH/BTC $49.48 $104,797 09:45:07 04/12/2025
99 Binance Binance DASH/ETH $47.22 $94,158.93 15:56:54 08/12/2025
100 Blynex Blynex DASH/USDT $47.15 $83,640.40 15:51:07 08/12/2025
101 BigONE BigONE DASH/USDT $47.21 $78,384.33 15:45:08 08/12/2025
102 Coinbase International Exchange Coinbase International Exchange DASH/USDC $47.27 $67,772.11 16:00:16 08/12/2025
103 KuCoin KuCoin DASH/ETH $47.50 $65,995.42 15:42:53 08/12/2025
104 IndoEx IndoEx DASH/BTC $47.32 $60,813.46 15:48:11 08/12/2025
105 ONUS Pro ONUS Pro DASH/USDT $47.17 $60,190.64 15:54:16 08/12/2025
106 MEXC MEXC DASH/USDC $47.16 $55,214.23 15:51:07 08/12/2025
107 DigiFinex DigiFinex DASH/ETH $47.47 $52,484.20 15:57:09 08/12/2025
108 ONUS Pro ONUS Pro DASH/VNDC $46.98 $49,097.98 15:54:16 08/12/2025
109 XT.COM XT.COM DASH/ETH $47.20 $47,062.64 15:57:10 08/12/2025
110 Kanga Exchange Kanga Exchange DASH/USDC $47.22 $42,073.12 15:54:07 08/12/2025
111 Kanga Exchange Kanga Exchange DASH/USDT $47.35 $36,335.74 15:54:07 08/12/2025
112 Kanga Exchange Kanga Exchange DASH/PLN $47.38 $35,502.59 15:54:07 08/12/2025
113 KuCoin KuCoin DASH/BTC $47.13 $25,189.33 15:42:53 08/12/2025
114 Gleec BTC Gleec BTC DASH/BTC $47.30 $24,226.46 16:00:08 08/12/2025
115 HitBTC HitBTC DASH/BTC $47.27 $24,222.03 15:57:16 08/12/2025
116 Mandala Exchange Mandala Exchange DASH/BTC $47.26 $24,222.01 15:57:08 08/12/2025
117 FMFW.io FMFW.io DASH/BTC $47.25 $24,190.91 15:54:07 08/12/2025
118 CEX.IO CEX.IO DASH/USD $47.23 $22,166.67 15:54:10 08/12/2025
119 ChangeNOW ChangeNOW DASH/BTC $46.89 $20,724.83 15:45:11 08/12/2025
120 SunX SunX DASH/USDT $47.35 $18,218.80 16:00:18 08/12/2025
121 Bitcoiva Bitcoiva DASH/USDT $47.20 $17,905.33 16:00:10 08/12/2025
122 Coinbase Exchange Coinbase Exchange DASH/BTC $47.48 $16,853.84 15:56:59 08/12/2025
123 Bitfinex Bitfinex DSH/USD $47.28 $15,856.66 15:59:23 08/12/2025
124 CoinEx CoinEx DASH/BTC $47.24 $15,258.73 15:59:23 08/12/2025
125 TRIV TRIV DASH/IDR $47.32 $13,212.18 16:00:13 08/12/2025
126 TRIV TRIV DASH/USDT $47.23 $13,212.17 16:00:13 08/12/2025
127 ONUS Pro ONUS Pro DASH/VNDC $47.34 $12,463.18 15:54:16 08/12/2025
128 CoinEx CoinEx DASH/USDC $47.07 $11,270.15 15:59:23 08/12/2025
129 Paradex Paradex DASH/USD $47.62 $5,981.03 16:03:16 08/12/2025
130 DigiFinex DigiFinex DASH/BTC $47.21 $5,666.24 15:57:09 08/12/2025
131 Altcoin Trader Altcoin Trader DASH/ZAR $46.51 $5,653.46 16:00:08 08/12/2025
132 FreiExchange FreiExchange DASH/BTC $45.96 $4,415.54 16:00:11 08/12/2025
133 OKX OKX DASH/USD $43.23 $4,393.94 15:56:54 08/12/2025
134 zondacrypto zondacrypto DASH/PLN $46.69 $3,776.06 16:00:14 08/12/2025
135 Binance.US Binance.US DASH/USDT $47.50 $3,009.79 15:59:23 08/12/2025
136 ADEN ADEN DASH/USDT $47.55 $2,850.06 16:03:35 08/12/2025
137 Orderly Orderly DASH/USDC $45.88 $1,114.54 16:03:17 08/12/2025
138 WazirX WazirX DASH/USDT $46.31 $929.22 16:00:11 08/12/2025
139 Kinesis Money Kinesis Money DASH/C1USD $45.99 $850.40 15:12:12 08/12/2025
140 zondacrypto zondacrypto DASH/USDC $44.50 $774.01 16:00:14 08/12/2025
141 Bitfinex Bitfinex DSH/BTC $43.86 $619.49 15:59:23 08/12/2025
142 Bitcoiva Bitcoiva DASH/INR $48.41 $563.55 16:00:10 08/12/2025
143 VinDAX VinDAX DASH/BTC $47.29 $533.04 16:00:09 08/12/2025
144 ONUS Pro ONUS Pro DASH/USDT $47.42 $503.24 15:54:16 08/12/2025
145 Poloniex Poloniex DASH/BTC $47.13 $367.54 15:55:23 08/12/2025
146 VinDAX VinDAX DASH/ETH $47.63 $256.88 16:00:09 08/12/2025
147 LATOKEN LATOKEN DASH/USDT $48.00 $253.93 15:48:11 08/12/2025
148 NexDAX NexDAX DASH/BTC $47.14 $118.11 15:57:17 08/12/2025
149 NexDAX NexDAX DASH/ETH $47.70 $114.12 15:57:17 08/12/2025
150 NexDAX NexDAX DASH/USDT $47.23 $111.59 15:57:17 08/12/2025
151 StakeCube StakeCube DASH/BTC $47.82 $69.44 16:00:10 08/12/2025
152 CEX.IO CEX.IO DASH/BTC $47.39 $43.10 15:54:10 08/12/2025
153 NovaDAX NovaDAX DASH/BRL $47.49 $39.25 15:57:07 08/12/2025
154 CEX.IO CEX.IO DASH/EUR $47.38 $27.62 15:54:10 08/12/2025
155 Unocoin Unocoin DASH/BTC $229.79 $22.98 15:51:07 08/12/2025
156 Unocoin Unocoin DASH/USDT $80.01 $17.58 15:51:07 08/12/2025
157 CEX.IO CEX.IO DASH/USDT $47.30 $17.08 15:54:10 08/12/2025
158 Unocoin Unocoin DASH/INR $83.16 $2.24 15:51:07 08/12/2025
159 Giottus Giottus DASH/INR $16.64 $1.94 15:54:12 08/12/2025
160 Bibox Bibox DASH/BTC $45.85 $0 16:00:12 08/12/2025
161 Bibox Bibox DASH/ETH $74.23 $0 16:00:12 08/12/2025
162 Bibox Bibox DASH/USDT $62.55 $0 16:00:12 08/12/2025
163 Bitbns Bitbns DASH/INR $17.74 $0 15:48:11 08/12/2025
164 Bitbns Bitbns DASH/USDT $0.6001 $0 15:48:11 08/12/2025
165 Bitrue Bitrue DASH/XRP $1.71 $0 15:57:07 08/12/2025
166 BitHash BitHash DASH/BTC $48.16 $0 16:00:11 08/12/2025
167 StakeCube StakeCube DASH/LTC $104.34 $0 16:00:10 08/12/2025
168 StakeCube StakeCube DASH/SCC $47.37 $0 16:00:10 08/12/2025
169 StakeCube StakeCube DASH/USDT $55.01 $0 16:00:10 08/12/2025
170 Giottus Giottus DASH/USDT $47.20 $0 15:54:12 08/12/2025
171 ADEN ADEN DASH/USDC $45.88 $0 16:03:35 08/12/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 08/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,909,134 với tỷ giá $47.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.5 trên 896 đánh giá