Dash DASH
Xếp hạng #79
07:53:00 11/12/2025
Giá Dash (DASH)
$46.24 -8.23%
0.0005073 BTC
1,245,057 VND
Thấp: $46.24
Cao: $52.90
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $46.83 | $88,155,320 | 06:54:16 11/12/2025 |
| 2 |  Toobit |
DASH/USDT | $46.91 | $25,785,511 | 06:57:16 11/12/2025 |
| 3 |  YoBit |
DASH/BTC | $48.28 | $25,050,076 | 06:51:08 11/12/2025 |
| 4 | Binance |
DASH/USDT | $46.98 | $22,533,112 | 06:56:54 11/12/2025 |
| 5 |  Zedcex Exchange |
DASH/USDT | $46.82 | $19,873,580 | 07:00:15 11/12/2025 |
| 6 |  XT.COM |
DASH/USDT | $46.95 | $19,092,380 | 06:57:12 11/12/2025 |
| 7 |  Bybit |
DASH/USDT | $46.78 | $14,929,875 | 06:54:17 11/12/2025 |
| 8 |  Coinlocally |
DASH/USDT | $46.78 | $12,025,530 | 06:54:18 11/12/2025 |
| 9 |  4E |
DASH/USDT | $46.80 | $11,139,873 | 07:00:12 11/12/2025 |
| 10 |  Bitrue |
DASH/USDT | $46.95 | $9,970,710 | 06:57:10 11/12/2025 |
| 11 |  Zedxion Exchange |
DASH/USDT | $46.74 | $9,886,289 | 07:00:16 11/12/2025 |
| 12 |  CZR Exchange |
DASH/USDT | $46.91 | $9,882,664 | 06:57:16 11/12/2025 |
| 13 |  EasiCoin |
DASH/USDT | $46.77 | $9,829,113 | 07:00:17 11/12/2025 |
| 14 |  Poloniex |
DASH/USDT | $46.86 | $9,793,539 | 07:02:23 11/12/2025 |
| 15 | Bitrue |
DASH/USDT | $46.89 | $9,413,151 | 06:57:16 11/12/2025 |
| 16 |  KCEX |
DASH/USDT | $46.92 | $8,327,848 | 06:57:16 11/12/2025 |
| 17 |  YUBIT |
DASH/USDT | $46.91 | $7,945,030 | 06:57:15 11/12/2025 |
| 18 |  WhiteBIT |
DASH/USDT | $46.90 | $7,437,788 | 06:57:09 11/12/2025 |
| 19 |  Pionex |
DASH/USDT | $46.95 | $6,683,950 | 06:57:11 11/12/2025 |
| 20 |  MEXC |
DASH/USDT | $46.96 | $6,652,418 | 06:57:07 11/12/2025 |
| 21 |  NovaEx |
DASH/USDT | $46.75 | $6,141,559 | 07:00:16 11/12/2025 |
| 22 |  XXKK |
DASH/USDT | $46.87 | $5,927,160 | 06:54:08 11/12/2025 |
| 23 |  Picol |
DASH/USDT | $46.78 | $5,890,052 | 07:00:12 11/12/2025 |
| 24 |  HTX |
DASH/USDT | $46.89 | $5,827,235 | 06:59:54 11/12/2025 |
| 25 |  CRMClick |
DASH/USDT | $46.91 | $5,815,966 | 06:54:07 11/12/2025 |
| 26 |  Coinbase Exchange |
DASH/USD | $46.83 | $5,478,375 | 06:56:29 11/12/2025 |
| 27 |  UZX |
DASH/USDT | $46.95 | $5,279,005 | 06:57:18 11/12/2025 |
| 28 |  Ourbit |
DASH/USDT | $46.93 | $5,272,140 | 06:57:17 11/12/2025 |
| 29 | WhiteBIT |
DASH/USDT | $46.97 | $5,120,249 | 06:57:15 11/12/2025 |
| 30 |  MGBX |
DASH/USDT | $46.75 | $5,015,937 | 07:00:17 11/12/2025 |
| 31 |  Ekbit |
DASH/USDT | $46.75 | $4,989,130 | 07:00:16 11/12/2025 |
| 32 |  BtcTurk | Kripto |
DASH/TRY | $46.91 | $4,910,430 | 06:59:53 11/12/2025 |
| 33 |  KuCoin |
DASH/USDT | $46.88 | $4,854,791 | 06:54:07 11/12/2025 |
| 34 | KuCoin |
DASH/USDT | $46.84 | $4,610,283 | 06:54:19 11/12/2025 |
| 35 |  Zoomex |
DASH/USDT | $46.92 | $4,479,232 | 06:57:16 11/12/2025 |
| 36 | MEXC |
DASH/USDT | $46.92 | $4,165,897 | 06:57:16 11/12/2025 |
| 37 |  CoinEx |
DASH/USDT | $46.87 | $3,610,177 | 06:59:53 11/12/2025 |
| 38 |  Cofinex |
DASH/USDT | $46.83 | $3,534,765 | 07:00:17 11/12/2025 |
| 39 |  Ju.com |
DASH/USDT | $46.96 | $3,400,267 | 06:57:12 11/12/2025 |
| 40 |  Koinbay |
DASH/USDT | $36.45 | $3,123,306 | 06:54:15 11/12/2025 |
| 41 |  Tebbit |
DASH/USDT | $46.75 | $3,115,286 | 07:00:17 11/12/2025 |
| 42 |  CoinW |
DASH/USDT | $46.92 | $2,784,483 | 06:57:11 11/12/2025 |
| 43 |  IndoEx |
DASH/ETH | $46.98 | $2,469,920 | 06:54:12 11/12/2025 |
| 44 |  Azbit |
DASH/USDT | $47.03 | $2,252,832 | 06:45:07 11/12/2025 |
| 45 |  Gate |
DASH/USDT | $46.88 | $2,191,899 | 06:56:24 11/12/2025 |
| 46 |  Coinstore |
DASH/USDT | $46.75 | $2,171,987 | 06:54:07 11/12/2025 |
| 47 | Binance |
DASH/USDC | $46.95 | $2,015,374 | 06:56:54 11/12/2025 |
| 48 |  Biconomy.com |
DASH/USDT | $46.95 | $1,980,903 | 06:51:12 11/12/2025 |
| 49 | Azbit |
DASH/BTC | $46.86 | $1,810,661 | 06:45:07 11/12/2025 |
| 50 |  Cat.Ex |
DASH/USDT | $46.89 | $1,733,914 | 07:00:13 11/12/2025 |
| 51 |  Phemex |
DASH/USDT | $46.93 | $1,733,467 | 06:57:17 11/12/2025 |
| 52 | Azbit |
DASH/ETH | $47.04 | $1,717,988 | 06:45:07 11/12/2025 |
| 53 |  Kraken |
DASH/USD | $46.84 | $1,639,843 | 06:59:54 11/12/2025 |
| 54 |  Cryptomus |
DASH/USDT | $46.95 | $1,582,488 | 06:57:11 11/12/2025 |
| 55 | KCEX |
DASH/USDT | $46.97 | $1,570,047 | 06:57:07 11/12/2025 |
| 56 |  BloFin |
DASH/USDT | $46.96 | $1,489,244 | 06:45:16 11/12/2025 |
| 57 | MEXC |
DASH/BTC | $46.88 | $1,305,546 | 06:54:11 11/12/2025 |
| 58 |  DigiFinex |
DASH/USDT | $46.94 | $1,243,212 | 06:57:09 11/12/2025 |
| 59 | Gate |
DASH/USDT | $46.77 | $1,133,888 | 06:54:19 11/12/2025 |
| 60 |  UEEx |
DASH/USDT | $46.80 | $1,121,298 | 07:00:09 11/12/2025 |
| 61 |  BitMart |
DASH/USDT | $46.82 | $1,041,921 | 06:57:07 11/12/2025 |
| 62 |  SunX |
DASH/USDT | $46.92 | $931,511 | 07:03:17 11/12/2025 |
| 63 |  BTCC |
DASH/USDT | $46.92 | $850,607 | 06:57:11 11/12/2025 |
| 64 | CRMClick |
DASH/USDT | $46.81 | $848,805 | 06:54:16 11/12/2025 |
| 65 |  BitKan |
DASH/USDT | $46.85 | $837,216 | 07:00:08 11/12/2025 |
| 66 |  CoinUp.io |
DASH/USDT | $46.93 | $834,174 | 06:57:12 11/12/2025 |
| 67 |  OKX |
DASH/USDT | $46.99 | $820,088 | 06:56:53 11/12/2025 |
| 68 |  Gleec BTC |
DASH/USDT | $46.76 | $795,060 | 07:00:12 11/12/2025 |
| 69 |  HitBTC |
DASH/USDT | $46.85 | $794,940 | 06:54:07 11/12/2025 |
| 70 |  Mandala Exchange |
DASH/USDT | $46.80 | $794,921 | 06:57:11 11/12/2025 |
| 71 |  FMFW.io |
DASH/USD | $46.85 | $794,800 | 06:54:07 11/12/2025 |
| 72 | Koinbay |
DASH/USDT | $46.86 | $701,026 | 06:54:11 11/12/2025 |
| 73 | Zedxion Exchange |
DASH/USDT | $46.84 | $700,696 | 07:00:09 11/12/2025 |
| 74 | CZR Exchange |
DASH/USDT | $46.84 | $700,621 | 07:00:12 11/12/2025 |
| 75 |  BitDelta |
DASH/USDT | $46.87 | $637,668 | 06:54:10 11/12/2025 |
| 76 |  EXMO.ME |
DASH/RUB | $48.31 | $622,953 | 07:00:07 11/12/2025 |
| 77 | BtcTurk | Kripto |
DASH/USDT | $46.81 | $616,030 | 06:59:53 11/12/2025 |
| 78 |  Globe Derivative Exchange |
DASH/USD | $46.79 | $614,199 | 07:00:16 11/12/2025 |
| 79 | EXMO.ME |
DASH/USDT | $48.54 | $581,429 | 07:00:07 11/12/2025 |
| 80 | Phemex |
DASH/USDT | $46.92 | $512,080 | 06:57:08 11/12/2025 |
| 81 |  WEEX |
DASH/USDT | $46.95 | $502,447 | 06:57:11 11/12/2025 |
| 82 | Pionex |
DASH/USDT | $46.92 | $491,574 | 06:57:17 11/12/2025 |
| 83 |  CoinCatch |
DASH/USDT | $46.74 | $442,589 | 06:54:15 11/12/2025 |
| 84 |  ZKE |
DASH/USDT | $46.85 | $420,520 | 07:00:09 11/12/2025 |
| 85 | XT.COM |
DASH/USDC | $46.93 | $403,091 | 06:57:12 11/12/2025 |
| 86 |  PointPay |
DASH/USDT | $46.98 | $385,437 | 06:57:11 11/12/2025 |
| 87 | WEEX |
DASH/USDT | $46.91 | $357,698 | 06:57:17 11/12/2025 |
| 88 | Binance |
DASH/BTC | $46.90 | $260,055 | 06:56:54 11/12/2025 |
| 89 |  AscendEX |
DASH/USDT | $46.81 | $236,921 | 06:57:07 11/12/2025 |
| 90 |  Hibt |
DASH/USDT | $46.87 | $221,359 | 06:54:08 11/12/2025 |
| 91 | BloFin |
DASH/USDT | $47.11 | $212,766 | 06:45:08 11/12/2025 |
| 92 |  Aster |
DASH/USDT | $46.79 | $212,069 | 06:54:15 11/12/2025 |
| 93 | IndoEx |
DASH/USDT | $47.01 | $209,921 | 06:54:12 11/12/2025 |
| 94 |  Nonkyc.io Exchange |
DASH/USDT | $47.25 | $205,800 | 06:54:11 11/12/2025 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $46.78 | $154,063 | 07:00:16 11/12/2025 |
| 96 | BitMart |
DASH/BTC | $47.03 | $145,561 | 06:57:07 11/12/2025 |
| 97 | Kraken |
DASH/EUR | $46.94 | $125,977 | 06:59:54 11/12/2025 |
| 98 |  BitTap |
DASH/USDT | $46.93 | $117,566 | 06:57:18 11/12/2025 |
| 99 |  Blynex |
DASH/USDT | $48.81 | $101,503 | 07:00:11 11/12/2025 |
| 100 | Binance |
DASH/ETH | $46.98 | $92,730.16 | 06:56:42 11/12/2025 |
| 101 | IndoEx |
DASH/BTC | $46.93 | $77,498.52 | 06:54:12 11/12/2025 |
| 102 |  BigONE |
DASH/USDT | $46.88 | $77,250.65 | 06:57:11 11/12/2025 |
| 103 |  Paradex |
DASH/USD | $47.08 | $68,093.83 | 07:03:16 11/12/2025 |
| 104 |  ONUS Pro |
DASH/USDT | $46.84 | $61,117.96 | 07:00:16 11/12/2025 |
| 105 | MEXC |
DASH/USDC | $46.90 | $57,251.87 | 06:54:11 11/12/2025 |
| 106 | ONUS Pro |
DASH/VNDC | $46.55 | $56,595.51 | 07:00:16 11/12/2025 |
| 107 | DigiFinex |
DASH/ETH | $46.87 | $51,214.46 | 06:57:09 11/12/2025 |
| 108 | KuCoin |
DASH/ETH | $47.08 | $48,151.31 | 06:54:07 11/12/2025 |
| 109 | XT.COM |
DASH/ETH | $46.96 | $46,405.00 | 06:57:12 11/12/2025 |
| 110 | CoinEx |
DASH/BTC | $46.88 | $41,107.03 | 06:59:23 11/12/2025 |
| 111 |  SunX |
DASH/USDT | $46.74 | $40,612.86 | 07:00:18 11/12/2025 |
| 112 |  Kanga Exchange |
DASH/USDT | $46.69 | $38,493.35 | 06:54:07 11/12/2025 |
| 113 | Kanga Exchange |
DASH/USDC | $46.75 | $36,034.39 | 06:54:07 11/12/2025 |
| 114 | Kanga Exchange |
DASH/PLN | $47.00 | $34,507.81 | 06:54:07 11/12/2025 |
| 115 |  ChangeNOW |
DASH/BTC | $48.17 | $28,386.25 | 07:00:07 11/12/2025 |
| 116 |  BitHash |
DASH/BTC | $50.15 | $27,933.66 | 07:00:11 11/12/2025 |
| 117 | KuCoin |
DASH/BTC | $47.03 | $21,153.15 | 06:54:07 11/12/2025 |
| 118 |  TRIV |
DASH/IDR | $47.08 | $20,303.34 | 07:00:15 11/12/2025 |
| 119 | TRIV |
DASH/USDT | $46.97 | $20,303.34 | 07:00:15 11/12/2025 |
| 120 | HitBTC |
DASH/BTC | $47.13 | $18,491.93 | 06:54:07 11/12/2025 |
| 121 | FMFW.io |
DASH/BTC | $47.12 | $18,488.04 | 06:54:07 11/12/2025 |
| 122 | Mandala Exchange |
DASH/BTC | $47.12 | $18,469.89 | 06:57:11 11/12/2025 |
| 123 | Gleec BTC |
DASH/BTC | $47.11 | $18,455.48 | 07:00:12 11/12/2025 |
| 124 |  Bitcoiva |
DASH/USDT | $46.86 | $18,007.17 | 07:00:08 11/12/2025 |
| 125 |  CEX.IO |
DASH/USD | $46.86 | $16,281.27 | 06:54:09 11/12/2025 |
| 126 |  Bitfinex |
DSH/USD | $47.66 | $16,048.37 | 06:59:54 11/12/2025 |
| 127 |  Binance.US |
DASH/USDT | $47.25 | $12,083.94 | 06:59:23 11/12/2025 |
| 128 | DigiFinex |
DASH/BTC | $46.92 | $8,044.58 | 06:57:09 11/12/2025 |
| 129 | CoinEx |
DASH/USDC | $46.94 | $7,018.76 | 06:59:23 11/12/2025 |
| 130 | Coinbase Exchange |
DASH/BTC | $46.59 | $4,684.89 | 06:57:00 11/12/2025 |
| 131 | Bitcoiva |
DASH/INR | $48.28 | $4,141.87 | 07:00:08 11/12/2025 |
| 132 |  Orderly |
DASH/USDC | $48.71 | $3,823.48 | 07:03:17 11/12/2025 |
| 133 |  ADEN |
DASH/USDT | $46.84 | $3,493.25 | 07:03:37 11/12/2025 |
| 134 |  Altcoin Trader |
DASH/ZAR | $47.98 | $2,348.72 | 07:00:10 11/12/2025 |
| 135 |  WazirX |
DASH/USDT | $47.92 | $2,048.56 | 07:00:11 11/12/2025 |
| 136 |  zondacrypto |
DASH/PLN | $47.09 | $1,598.15 | 06:54:07 11/12/2025 |
| 137 | CEX.IO |
DASH/USDT | $46.91 | $1,448.96 | 06:54:09 11/12/2025 |
| 138 | Poloniex |
DASH/BTC | $47.55 | $636.82 | 07:02:23 11/12/2025 |
| 139 |  VinDAX |
DASH/BTC | $46.86 | $594.64 | 07:00:12 11/12/2025 |
| 140 | VinDAX |
DASH/ETH | $47.04 | $255.20 | 07:00:12 11/12/2025 |
| 141 |  LATOKEN |
DASH/USDT | $48.01 | $253.99 | 06:57:18 11/12/2025 |
| 142 | Bitfinex |
DSH/BTC | $49.64 | $161.53 | 06:59:54 11/12/2025 |
| 143 |  NexDAX |
DASH/BTC | $46.75 | $127.97 | 07:00:09 11/12/2025 |
| 144 | NexDAX |
DASH/ETH | $48.94 | $125.82 | 07:00:09 11/12/2025 |
| 145 | NexDAX |
DASH/USDT | $46.80 | $124.83 | 07:00:09 11/12/2025 |
| 146 | ONUS Pro |
DASH/VNDC | $46.97 | $64.10 | 07:00:10 11/12/2025 |
| 147 |  Unocoin |
DASH/INR | $83.50 | $44.20 | 06:54:08 11/12/2025 |
| 148 | CEX.IO |
DASH/BTC | $47.05 | $43.16 | 06:54:09 11/12/2025 |
| 149 |  FreiExchange |
DASH/BTC | $50.63 | $38.47 | 07:00:09 11/12/2025 |
| 150 |  Bitbns |
DASH/INR | $20.05 | $30.07 | 07:00:11 11/12/2025 |
| 151 | OKX |
DASH/USD | $51.90 | $27.02 | 06:56:24 11/12/2025 |
| 152 |  NovaDAX |
DASH/BRL | $52.45 | $25.17 | 07:00:07 11/12/2025 |
| 153 | Unocoin |
DASH/BTC | $230.15 | $23.01 | 06:54:08 11/12/2025 |
| 154 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 06:54:08 11/12/2025 |
| 155 | CEX.IO |
DASH/EUR | $47.00 | $16.48 | 06:54:09 11/12/2025 |
| 156 |  StakeCube |
DASH/BTC | $39.87 | $15.90 | 07:00:07 11/12/2025 |
| 157 | zondacrypto |
DASH/USDC | $52.49 | $5.89 | 06:54:07 11/12/2025 |
| 158 | StakeCube |
DASH/USDT | $47.01 | $0.7574 | 07:00:07 11/12/2025 |
| 159 |  Kinesis Money |
DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 |
| 160 |  Bibox |
DASH/BTC | $45.92 | $0 | 07:00:13 11/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.23 | $0 | 07:00:13 11/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.55 | $0 | 07:00:13 11/12/2025 |
| 163 | Bitbns |
DASH/USDT | $0.6001 | $0 | 07:00:11 11/12/2025 |
| 164 | Bitrue |
DASH/XRP | $1.67 | $0 | 06:57:10 11/12/2025 |
| 165 | StakeCube |
DASH/LTC | $105.53 | $0 | 07:00:07 11/12/2025 |
| 166 | StakeCube |
DASH/SCC | $46.88 | $0 | 07:00:07 11/12/2025 |
| 167 |  Giottus |
DASH/INR | $16.71 | $0 | 06:48:08 11/12/2025 |
| 168 | Giottus |
DASH/USDT | $47.01 | $0 | 06:48:08 11/12/2025 |
| 169 | ONUS Pro |
DASH/USDT | $47.09 | $0 | 07:00:10 11/12/2025 |
| 170 | ADEN |
DASH/USDC | $48.70 | $0 | 07:03:37 11/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 11/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,155,320 với tỷ giá $46.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.