Dash DASH
Xếp hạng #82
16:23:00 26/07/2026
Giá Dash (DASH)
$32.55 1.61%
0.0005048 BTC
857,715 VND
Thấp: $31.94
Cao: $32.70
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YoBit |
DASH/BTC | $32.63 | $16,444,439 | 16:00:07 26/07/2026 |
| 2 |  Ekbit |
DASH/USDT | $32.51 | $14,216,354 | 16:00:15 26/07/2026 |
| 3 |  Binance |
DASH/USDT | $32.51 | $7,939,734 | 15:54:17 26/07/2026 |
| 4 |  Azbit |
DASH/USDT | $32.53 | $7,326,790 | 15:57:11 26/07/2026 |
| 5 |  KTX |
DASH/USDT | $32.51 | $7,241,538 | 16:00:16 26/07/2026 |
| 6 |  OrangeX |
DASH/USDT | $32.52 | $6,721,109 | 15:57:15 26/07/2026 |
| 7 |  WhiteBIT |
DASH/USDT | $32.67 | $6,375,045 | 15:57:15 26/07/2026 |
| 8 |  LBank |
DASH/USDT | $32.52 | $5,405,927 | 15:57:15 26/07/2026 |
| 9 |  FameEX |
DASH/USDT | $32.53 | $4,652,365 | 15:57:17 26/07/2026 |
| 10 |  IBIT Global |
DASH/USDT | $32.52 | $3,950,490 | 16:00:17 26/07/2026 |
| 11 |  Poloniex |
DASH/USDT | $32.54 | $3,178,503 | 15:59:23 26/07/2026 |
| 12 |  Koinbay |
DASH/USDT | $32.44 | $3,061,560 | 15:45:15 26/07/2026 |
| 13 |  Toobit |
DASH/USDT | $32.52 | $3,059,971 | 15:57:16 26/07/2026 |
| 14 |  idax exchange |
DASH/USDT | $32.51 | $3,054,802 | 16:00:18 26/07/2026 |
| 15 |  WHXEX |
DASH/USDT | $32.51 | $3,054,734 | 16:00:17 26/07/2026 |
| 16 |  MGBX |
DASH/USDT | $32.47 | $3,017,625 | 15:57:16 26/07/2026 |
| 17 |  BiKing |
DASH/USDT | $32.51 | $2,267,167 | 16:00:16 26/07/2026 |
| 18 |  Ourbit |
DASH/USDT | $32.52 | $2,003,261 | 15:57:16 26/07/2026 |
| 19 | Azbit |
DASH/BTC | $32.54 | $1,941,316 | 15:57:11 26/07/2026 |
| 20 |  HTX |
DASH/USDT | $32.48 | $1,930,736 | 15:59:24 26/07/2026 |
| 21 |  CRMClick |
DASH/USDT | $32.48 | $1,929,873 | 16:00:10 26/07/2026 |
| 22 | Binance |
DASH/USDT | $32.57 | $1,713,706 | 15:56:42 26/07/2026 |
| 23 |  KuCoin |
DASH/USDT | $32.51 | $1,442,729 | 15:55:54 26/07/2026 |
| 24 | LBank |
DASH/USDT | $32.51 | $1,416,706 | 15:57:12 26/07/2026 |
| 25 |  WOO X Pro |
DASH/USDT | $32.09 | $1,320,887 | 17:00:16 25/07/2026 |
| 26 |  Bybit |
DASH/USDT | $32.51 | $1,271,398 | 15:54:16 26/07/2026 |
| 27 |  XT.COM |
DASH/USDT | $32.56 | $1,132,978 | 15:57:09 26/07/2026 |
| 28 | Azbit |
DASH/ETH | $32.46 | $1,116,870 | 15:57:11 26/07/2026 |
| 29 |  BitDelta |
DASH/USDT | $32.55 | $1,102,279 | 16:00:10 26/07/2026 |
| 30 |  BitMart |
DASH/USDT | $32.56 | $931,760 | 15:57:11 26/07/2026 |
| 31 |  KCEX |
DASH/USDT | $32.53 | $924,467 | 15:57:15 26/07/2026 |
| 32 | XT.COM |
DASH/USD | $32.51 | $849,257 | 15:57:40 26/07/2026 |
| 33 |  4E |
DASH/USDT | $32.55 | $845,252 | 15:57:09 26/07/2026 |
| 34 |  MEXC |
DASH/USDT | $32.53 | $812,393 | 15:57:16 26/07/2026 |
| 35 | Toobit |
DASH/USDT | $32.55 | $777,497 | 15:57:11 26/07/2026 |
| 36 |  Bitrue |
DASH/USDT | $32.55 | $735,415 | 15:57:07 26/07/2026 |
| 37 |  Phemex |
DASH/USDT | $32.57 | $717,591 | 15:57:12 26/07/2026 |
| 38 |  Bitbaby |
DASH/USDT | $32.54 | $713,538 | 15:57:16 26/07/2026 |
| 39 |  YUBIT |
DASH/USDT | $32.52 | $699,712 | 15:57:15 26/07/2026 |
| 40 |  Biconomy.com |
DASH/USDT | $32.54 | $606,517 | 15:54:11 26/07/2026 |
| 41 | KuCoin |
DASH/USDT | $32.51 | $599,015 | 15:54:19 26/07/2026 |
| 42 |  Pionex |
DASH/USDT | $32.56 | $593,991 | 15:57:12 26/07/2026 |
| 43 |  Bitbase |
DASH/USDT | $32.51 | $576,691 | 15:57:17 26/07/2026 |
| 44 |  EasiCoin |
DASH/USDT | $32.51 | $548,450 | 16:00:16 26/07/2026 |
| 45 |  Picol |
DASH/USDT | $32.55 | $523,665 | 16:00:08 26/07/2026 |
| 46 | Biconomy.com |
DASH/USDC | $32.19 | $452,454 | 15:54:11 26/07/2026 |
| 47 |  Cryptomus |
DASH/USDT | $32.52 | $441,179 | 16:00:07 26/07/2026 |
| 48 | KTX |
DASH/USDT | $32.55 | $414,318 | 16:00:10 26/07/2026 |
| 49 |  BloFin |
DASH/USDT | $32.55 | $400,272 | 15:54:07 26/07/2026 |
| 50 | WhiteBIT |
DASH/USDT | $32.53 | $384,779 | 15:57:08 26/07/2026 |
| 51 |  Zoomex |
DASH/USDT | $32.53 | $382,326 | 15:57:15 26/07/2026 |
| 52 |  IndoEx |
DASH/ETH | $32.49 | $376,088 | 16:00:08 26/07/2026 |
| 53 |  SunX |
DASH/USDT | $32.62 | $371,807 | 16:03:15 26/07/2026 |
| 54 |  Coinstore |
DASH/USDT | $32.54 | $356,369 | 15:57:08 26/07/2026 |
| 55 | Phemex |
DASH/USDT | $32.52 | $349,093 | 15:57:17 26/07/2026 |
| 56 |  Cat.Ex |
DASH/USDT | $32.57 | $314,874 | 16:00:09 26/07/2026 |
| 57 | Bitrue |
DASH/USDT | $32.52 | $292,368 | 15:57:17 26/07/2026 |
| 58 |  CoinW |
DASH/USDT | $32.50 | $276,802 | 15:51:09 26/07/2026 |
| 59 |  BtcTurk | Kripto |
DASH/TRY | $32.54 | $226,292 | 15:59:23 26/07/2026 |
| 60 |  FMFW.io |
DASH/USD | $32.58 | $218,931 | 16:00:10 26/07/2026 |
| 61 |  HitBTC |
DASH/USDT | $32.54 | $218,765 | 15:54:11 26/07/2026 |
| 62 |  Gleec BTC |
DASH/USDT | $32.55 | $218,731 | 16:00:10 26/07/2026 |
| 63 |  Mandala Exchange |
DASH/USDT | $32.55 | $218,729 | 16:00:10 26/07/2026 |
| 64 |  Cofinex |
DASH/USDT | $32.53 | $208,965 | 16:00:15 26/07/2026 |
| 65 | Bitbase |
DASH/USDT | $32.56 | $199,004 | 15:57:07 26/07/2026 |
| 66 |  EVEDEX |
DASH/USD | $32.59 | $196,131 | 16:03:15 26/07/2026 |
| 67 |  BitKan |
DASH/USDT | $32.56 | $187,507 | 16:00:10 26/07/2026 |
| 68 |  CoinUp.io |
DASH/USDT | $32.51 | $184,785 | 15:51:08 26/07/2026 |
| 69 |  ASTX |
DASH/USDT | $32.56 | $171,023 | 16:00:10 26/07/2026 |
| 70 |  Gate |
DASH/USDT | $32.52 | $165,701 | 15:54:20 26/07/2026 |
| 71 |  Coinbase Exchange |
DASH/USD | $32.53 | $160,522 | 15:56:59 26/07/2026 |
| 72 |  CoinEx |
DASH/USDT | $32.53 | $160,166 | 15:59:53 26/07/2026 |
| 73 |  Blynex |
DASH/USDT | $32.56 | $159,945 | 16:00:12 26/07/2026 |
| 74 | ASTX |
DASH/USDT | $32.51 | $159,787 | 16:00:16 26/07/2026 |
| 75 | MEXC |
DASH/USDT | $32.53 | $140,202 | 15:54:09 26/07/2026 |
| 76 |  XXKK |
DASH/USDT | $32.54 | $139,107 | 16:00:11 26/07/2026 |
| 77 | Binance |
DASH/TRY | $32.51 | $117,557 | 15:56:42 26/07/2026 |
| 78 | KCEX |
DASH/USDT | $32.56 | $116,757 | 15:57:10 26/07/2026 |
| 79 |  Hyperliquid |
DASH/USDC | $32.55 | $112,884 | 15:57:26 26/07/2026 |
| 80 |  Kraken |
DASH/USD | $32.53 | $106,431 | 15:59:55 26/07/2026 |
| 81 | Binance |
DASH/USDC | $32.51 | $104,171 | 15:56:42 26/07/2026 |
| 82 |  DigiFinex |
DASH/USDT | $32.53 | $103,062 | 15:57:11 26/07/2026 |
| 83 | BitMart |
DASH/BTC | $32.60 | $98,535.21 | 15:57:11 26/07/2026 |
| 84 |  OKX |
DASH/USDT | $32.51 | $95,372.99 | 15:56:23 26/07/2026 |
| 85 | Bitbaby |
DASH/USDT | $33.67 | $92,882.97 | 15:57:09 26/07/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $32.61 | $89,637.04 | 15:59:23 26/07/2026 |
| 87 |  Hibt |
DASH/USDT | $32.56 | $85,846.89 | 15:57:11 26/07/2026 |
| 88 | EasiCoin |
DASH/USDT | $32.54 | $84,834.37 | 16:00:12 26/07/2026 |
| 89 |  BigONE |
DASH/USDT | $32.69 | $77,205.44 | 15:57:09 26/07/2026 |
| 90 |  BitTap |
DASH/USDT | $32.51 | $76,509.61 | 16:00:17 26/07/2026 |
| 91 | Koinbay |
DASH/USDT | $32.46 | $69,933.33 | 15:45:10 26/07/2026 |
| 92 |  Blockfinex |
DASH/USDT | $32.56 | $69,877.96 | 16:00:12 26/07/2026 |
| 93 | WHXEX |
DASH/USDT | $32.56 | $69,877.95 | 16:00:12 26/07/2026 |
| 94 |  Binance TR |
DASH/TRY | $32.51 | $56,759.97 | 15:57:09 26/07/2026 |
| 95 | MEXC |
DASH/USDC | $32.53 | $55,229.58 | 15:54:09 26/07/2026 |
| 96 | BloFin |
DASH/USDT | $32.53 | $51,879.51 | 15:57:16 26/07/2026 |
| 97 | Pionex |
DASH/USDT | $32.52 | $48,478.18 | 15:57:16 26/07/2026 |
| 98 |  AEGET |
DASH/USDT | $32.53 | $42,787.31 | 15:57:25 26/07/2026 |
| 99 |  ZKE |
DASH/USDT | $32.56 | $41,924.96 | 16:00:13 26/07/2026 |
| 100 |  VinDAX |
DASH/BTC | $32.50 | $38,918.16 | 16:00:10 26/07/2026 |
| 101 | Gate |
DASH/USDT | $32.48 | $37,589.92 | 15:56:24 26/07/2026 |
| 102 | WhiteBIT |
DASH/USDC | $32.53 | $34,792.46 | 15:57:08 26/07/2026 |
| 103 |  NexDAX |
DASH/USDT | $32.52 | $33,691.10 | 16:00:12 26/07/2026 |
| 104 | NexDAX |
DASH/BTC | $32.37 | $32,304.27 | 16:00:12 26/07/2026 |
| 105 | IndoEx |
DASH/USDT | $32.49 | $32,228.05 | 16:00:08 26/07/2026 |
| 106 |  NEAR Intents |
DASH/USDT | $32.49 | $31,873.83 | 15:54:59 26/07/2026 |
| 107 |  AlphaX |
DASH/USDT | $32.52 | $29,948.84 | 16:00:17 26/07/2026 |
| 108 |  Lighter |
DASH/USDC | $32.62 | $27,111.68 | 15:57:15 26/07/2026 |
| 109 |  BYDFi |
DASH/USDT | $32.55 | $23,259.03 | 16:00:08 26/07/2026 |
| 110 | XT.COM |
DASH/USDC | $32.51 | $20,851.04 | 15:57:09 26/07/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $32.38 | $15,925.38 | 16:00:11 26/07/2026 |
| 112 |  SunX |
DASH/USDT | $32.51 | $13,076.21 | 16:00:18 26/07/2026 |
| 113 | IndoEx |
DASH/BTC | $32.49 | $12,059.11 | 16:00:08 26/07/2026 |
| 114 |  Coinbase International Exchange |
DASH/USDC | $32.62 | $11,424.36 | 16:00:16 26/07/2026 |
| 115 | KuCoin |
DASH/BTC | $32.48 | $10,885.86 | 15:55:54 26/07/2026 |
| 116 | KuCoin |
DASH/ETH | $32.49 | $9,466.79 | 15:55:54 26/07/2026 |
| 117 |  WEEX |
DASH/USDT | $32.57 | $9,021.37 | 15:57:08 26/07/2026 |
| 118 | MEXC |
DASH/BTC | $32.55 | $8,510.51 | 15:54:09 26/07/2026 |
| 119 | Kraken |
DASH/EUR | $32.55 | $8,111.39 | 15:59:55 26/07/2026 |
| 120 |  Kanga Exchange |
DASH/PLN | $32.57 | $7,595.28 | 15:57:09 26/07/2026 |
| 121 | Kanga Exchange |
DASH/USDC | $32.49 | $7,440.67 | 15:57:09 26/07/2026 |
| 122 | Kanga Exchange |
DASH/USDT | $32.51 | $7,107.74 | 15:57:09 26/07/2026 |
| 123 |  BitGW Exchange |
DASH/USDT | $32.55 | $6,740.32 | 16:00:10 26/07/2026 |
| 124 |  Binance.US |
DASH/USDT | $32.55 | $6,740.31 | 15:59:23 26/07/2026 |
| 125 |  Aster |
DASH/USDT | $32.46 | $5,213.49 | 15:54:15 26/07/2026 |
| 126 | CoinEx |
DASH/BTC | $32.58 | $3,644.40 | 15:59:53 26/07/2026 |
| 127 | Binance |
DASH/BTC | $32.51 | $3,589.47 | 15:56:42 26/07/2026 |
| 128 |  Kinesis Money |
DASH/C1USD | $32.78 | $3,277.64 | 19:45:11 25/07/2026 |
| 129 | CoinEx |
DASH/USDC | $32.55 | $3,074.92 | 15:59:53 26/07/2026 |
| 130 |  ADEN |
DASH/USDT | $32.55 | $2,846.70 | 16:03:53 26/07/2026 |
| 131 |  PrimeXBT |
DASH/USDT | $32.52 | $2,373.93 | 16:00:16 26/07/2026 |
| 132 |  Bitfinex |
DSH/USD | $32.49 | $2,357.99 | 15:59:56 26/07/2026 |
| 133 |  TRIV |
DASH/IDR | $32.66 | $2,311.09 | 16:00:13 26/07/2026 |
| 134 | TRIV |
DASH/USDT | $32.55 | $2,311.09 | 16:00:13 26/07/2026 |
| 135 |  Ulink |
DASH/USDT | $32.51 | $2,235.14 | 16:00:17 26/07/2026 |
| 136 |  BTSE |
DASH/USDT | $32.52 | $1,810.62 | 15:57:11 26/07/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $32.47 | $481.19 | 15:56:29 26/07/2026 |
| 138 | OKX |
DASH/USD | $32.42 | $208.41 | 15:56:23 26/07/2026 |
| 139 | DigiFinex |
DASH/BTC | $32.58 | $101.08 | 15:57:11 26/07/2026 |
| 140 |  Orderly |
DASH/USDC | $32.61 | $58.76 | 16:03:16 26/07/2026 |
| 141 |  MemeMax |
DASH/USDC | $32.57 | $58.76 | 16:03:16 26/07/2026 |
| 142 | OKX |
DASH/EUR | $32.61 | $57.71 | 15:56:23 26/07/2026 |
| 143 |  CEX.IO |
DASH/USD | $32.58 | $48.54 | 15:54:12 26/07/2026 |
| 144 | CEX.IO |
DASH/USDT | $32.53 | $20.93 | 15:54:12 26/07/2026 |
| 145 |  Unocoin |
DASH/INR | $28.03 | $18.89 | 15:57:17 26/07/2026 |
| 146 | CEX.IO |
DASH/BTC | $32.59 | $18.52 | 15:54:12 26/07/2026 |
| 147 | Unocoin |
DASH/USDT | $79.93 | $17.56 | 15:57:17 26/07/2026 |
| 148 | CEX.IO |
DASH/EUR | $32.64 | $17.17 | 15:54:12 26/07/2026 |
| 149 | NEAR Intents |
DASH/ZEC | $33.63 | $16.41 | 00:06:56 21/07/2026 |
| 150 | Unocoin |
DASH/BTC | $161.08 | $16.11 | 15:57:17 26/07/2026 |
| 151 | FMFW.io |
DASH/BTC | $32.66 | $0.5529 | 16:00:10 26/07/2026 |
| 152 | Gleec BTC |
DASH/BTC | $32.66 | $0.5524 | 16:00:10 26/07/2026 |
| 153 | Mandala Exchange |
DASH/BTC | $32.66 | $0.5524 | 16:00:10 26/07/2026 |
| 154 | HitBTC |
DASH/BTC | $32.67 | $0.5523 | 15:54:11 26/07/2026 |
| 155 | NEAR Intents |
DASH/WNEAR | $32.47 | $0.02914 | 15:33:48 26/07/2026 |
| 156 | Poloniex |
DASH/BTC | $32.27 | $0 | 15:59:53 26/07/2026 |
| 157 |  FreiExchange |
DASH/BTC | $32.61 | $0 | 16:00:10 26/07/2026 |
| 158 |  Bitbns |
DASH/INR | $2.44 | $0 | 16:00:11 26/07/2026 |
| 159 | Bitbns |
DASH/USDT | $0.5995 | $0 | 16:00:11 26/07/2026 |
| 160 |  WazirX |
DASH/USDT | $31.77 | $0 | 16:00:11 26/07/2026 |
| 161 |  StakeCube |
DASH/BTC | $36.08 | $0 | 16:00:08 26/07/2026 |
| 162 | StakeCube |
DASH/LTC | $30.58 | $0 | 16:00:08 26/07/2026 |
| 163 | StakeCube |
DASH/SCC | $32.54 | $0 | 16:00:08 26/07/2026 |
| 164 | StakeCube |
DASH/USDT | $30.04 | $0 | 16:00:08 26/07/2026 |
| 165 |  Giottus |
DASH/INR | $33.74 | $0 | 15:48:10 26/07/2026 |
| 166 | Giottus |
DASH/USDT | $32.49 | $0 | 15:48:10 26/07/2026 |
| 167 | ADEN |
DASH/USDC | $32.61 | $0 | 16:03:53 26/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 26/07/2026, cặp giao dịch DASH/BTC tại sàn YoBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,444,439 với tỷ giá $32.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.