Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $49.70 | $845,613,364 | 06:00:16 10/05/2026 | |
| 2 | DASH/USDT | $49.69 | $102,981,561 | 06:00:15 10/05/2026 | |
| 3 | DASH/USDT | $49.72 | $91,348,198 | 05:54:16 10/05/2026 | |
| 4 | DASH/USDT | $49.72 | $69,184,621 | 05:57:15 10/05/2026 | |
| 5 | DASH/USDT | $49.73 | $51,908,181 | 05:57:19 10/05/2026 | |
| 6 | DASH/USDT | $49.71 | $45,892,838 | 06:00:18 10/05/2026 | |
| 7 | DASH/USDT | $49.71 | $45,507,217 | 06:00:18 10/05/2026 | |
| 8 | DASH/USDT | $49.73 | $28,037,363 | 05:57:15 10/05/2026 | |
| 9 | DASH/USDT | $49.69 | $28,022,413 | 06:00:17 10/05/2026 | |
| 10 | DASH/BTC | $50.37 | $27,336,955 | 06:00:10 10/05/2026 | |
| 11 | DASH/USDT | $49.74 | $19,677,519 | 05:56:52 10/05/2026 | |
| 12 | DASH/USDT | $49.72 | $18,336,931 | 05:57:16 10/05/2026 | |
| 13 | DASH/USDT | $49.78 | $17,334,037 | 05:54:16 10/05/2026 | |
| 14 | DASH/USDT | $49.76 | $14,848,684 | 05:55:53 10/05/2026 | |
| 15 | DASH/USDT | $49.72 | $13,629,249 | 05:57:16 10/05/2026 | |
| 16 | DASH/USDT | $49.75 | $12,955,939 | 05:57:09 10/05/2026 | |
| 17 | DASH/USDT | $49.77 | $11,954,032 | 05:57:19 10/05/2026 | |
| 18 | DASH/USDT | $49.74 | $10,787,484 | 05:57:07 10/05/2026 | |
| 19 | DASH/USDT | $49.72 | $9,748,059 | 06:00:07 10/05/2026 | |
| 20 | DASH/USDT | $49.69 | $9,134,239 | 06:00:16 10/05/2026 | |
| 21 | DASH/USDT | $49.77 | $8,287,447 | 05:59:23 10/05/2026 | |
| 22 | DASH/USDT | $49.65 | $7,826,828 | 05:54:15 10/05/2026 | |
| 23 | DASH/USDT | $49.74 | $6,466,232 | 06:00:15 10/05/2026 | |
| 24 | DASH/USDT | $49.73 | $6,364,485 | 05:54:11 10/05/2026 | |
| 25 | DASH/USDT | $49.76 | $5,874,034 | 05:57:08 10/05/2026 | |
| 26 | DASH/USDT | $49.79 | $5,194,943 | 05:57:15 10/05/2026 | |
| 27 | DASH/USDT | $49.73 | $5,176,807 | 06:00:08 10/05/2026 | |
| 28 | DASH/USDT | $49.73 | $5,083,940 | 05:57:15 10/05/2026 | |
| 29 | DASH/USDT | $49.67 | $5,022,227 | 05:57:16 10/05/2026 | |
| 30 | DASH/USDT | $49.73 | $4,873,058 | 05:57:16 10/05/2026 | |
| 31 | DASH/USDT | $49.75 | $4,818,837 | 06:00:16 10/05/2026 | |
| 32 | DASH/USDT | $49.74 | $4,575,664 | 06:00:07 10/05/2026 | |
| 33 | DASH/USDT | $49.70 | $4,005,763 | 06:00:16 10/05/2026 | |
| 34 | DASH/USDT | $49.82 | $3,841,506 | 05:56:53 10/05/2026 | |
| 35 | DASH/USD | $49.75 | $3,566,811 | 05:57:00 10/05/2026 | |
| 36 | DASH/USDT | $49.79 | $3,290,317 | 05:56:54 10/05/2026 | |
| 37 | DASH/USDT | $49.72 | $3,276,101 | 05:57:15 10/05/2026 | |
| 38 | DASH/USDT | $49.69 | $3,154,803 | 06:00:16 10/05/2026 | |
| 39 | DASH/USDT | $49.69 | $3,150,335 | 06:00:15 10/05/2026 | |
| 40 | DASH/USDT | $36.43 | $3,122,063 | 06:00:15 10/05/2026 | |
| 41 | DASH/USDT | $49.79 | $2,966,071 | 05:59:23 10/05/2026 | |
| 42 | DASH/USDT | $49.75 | $2,941,278 | 05:54:19 10/05/2026 | |
| 43 | DASH/USDT | $49.69 | $2,832,625 | 06:00:16 10/05/2026 | |
| 44 | DASH/USDT | $49.69 | $2,832,625 | 06:00:16 10/05/2026 | |
| 45 | DASH/TRY | $49.69 | $2,789,682 | 05:54:53 10/05/2026 | |
| 46 | DASH/USDT | $49.73 | $2,644,740 | 05:57:16 10/05/2026 | |
| 47 | DASH/USDT | $49.76 | $2,181,678 | 05:59:54 10/05/2026 | |
| 48 | DASH/USDT | $49.79 | $2,135,655 | 06:00:07 10/05/2026 | |
| 49 | DASH/USDT | $49.75 | $2,110,117 | 05:57:08 10/05/2026 | |
| 50 | DASH/USDT | $49.74 | $2,028,083 | 05:57:08 10/05/2026 | |
| 51 | DASH/USDT | $49.73 | $1,982,796 | 06:00:08 10/05/2026 | |
| 52 | DASH/USDT | $49.78 | $1,915,950 | 06:00:09 10/05/2026 | |
| 53 | DASH/USD | $49.72 | $1,786,572 | 05:57:25 10/05/2026 | |
| 54 | DASH/USDT | $49.67 | $1,683,372 | 05:36:09 10/05/2026 | |
| 55 | DASH/USDC | $49.76 | $1,620,989 | 05:56:54 10/05/2026 | |
| 56 | DASH/USDT | $49.74 | $1,611,353 | 06:00:11 10/05/2026 | |
| 57 | DASH/USD | $49.73 | $1,609,965 | 05:59:24 10/05/2026 | |
| 58 | DASH/USDT | $49.64 | $1,585,233 | 05:57:07 10/05/2026 | |
| 59 | DASH/USDT | $49.71 | $1,526,214 | 05:57:08 10/05/2026 | |
| 60 | DASH/BTC | $49.65 | $1,477,804 | 05:57:12 10/05/2026 | |
| 61 | DASH/USDT | $49.76 | $1,357,794 | 06:00:16 10/05/2026 | |
| 62 | DASH/ETH | $49.74 | $1,261,154 | 05:57:12 10/05/2026 | |
| 63 | DASH/USDT | $49.75 | $1,196,956 | 05:54:11 10/05/2026 | |
| 64 | DASH/USDT | $49.57 | $1,156,282 | 05:48:16 10/05/2026 | |
| 65 | DASH/USDT | $49.74 | $1,149,723 | 05:57:07 10/05/2026 | |
| 66 | DASH/TRY | $49.68 | $1,099,567 | 05:56:52 10/05/2026 | |
| 67 | DASH/USDT | $49.79 | $1,068,687 | 05:57:12 10/05/2026 | |
| 68 | DASH/USDT | $49.62 | $991,196 | 05:54:53 10/05/2026 | |
| 69 | DASH/USDT | $49.74 | $965,837 | 05:57:09 10/05/2026 | |
| 70 | DASH/USDT | $49.72 | $911,921 | 05:57:17 10/05/2026 | |
| 71 | DASH/USDC | $49.75 | $892,540 | 05:57:08 10/05/2026 | |
| 72 | DASH/USDT | $49.77 | $794,452 | 06:00:10 10/05/2026 | |
| 73 | DASH/USDT | $49.77 | $777,058 | 05:57:09 10/05/2026 | |
| 74 | DASH/USDT | $49.75 | $754,403 | 06:00:12 10/05/2026 | |
| 75 | DASH/USDT | $49.72 | $725,813 | 05:57:15 10/05/2026 | |
| 76 | DASH/USDT | $49.81 | $714,843 | 05:57:11 10/05/2026 | |
| 77 | DASH/USDT | $49.72 | $671,265 | 05:57:17 10/05/2026 | |
| 78 | DASH/USDC | $49.79 | $653,526 | 06:00:16 10/05/2026 | |
| 79 | DASH/USDT | $49.60 | $651,211 | 06:03:17 10/05/2026 | |
| 80 | DASH/USDT | $49.73 | $630,867 | 06:00:08 10/05/2026 | |
| 81 | DASH/TRY | $49.68 | $613,097 | 05:57:10 10/05/2026 | |
| 82 | DASH/USDT | $49.76 | $597,168 | 06:00:07 10/05/2026 | |
| 83 | DASH/USDT | $49.77 | $582,066 | 06:00:08 10/05/2026 | |
| 84 | DASH/USDT | $49.73 | $574,368 | 06:00:08 10/05/2026 | |
| 85 | DASH/ETH | $49.66 | $519,510 | 05:57:07 10/05/2026 | |
| 86 | DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 | |
| 87 | DASH/USDT | $49.70 | $454,293 | 05:54:08 10/05/2026 | |
| 88 | DASH/USDT | $49.79 | $454,291 | 06:00:09 10/05/2026 | |
| 89 | DASH/USD | $49.77 | $454,252 | 05:57:07 10/05/2026 | |
| 90 | DASH/USDT | $49.76 | $454,152 | 05:57:07 10/05/2026 | |
| 91 | DASH/USDT | $49.65 | $369,040 | 05:54:15 10/05/2026 | |
| 92 | DASH/USDT | $49.77 | $349,247 | 06:00:13 10/05/2026 | |
| 93 | DASH/USDC | $49.76 | $324,140 | 05:57:09 10/05/2026 | |
| 94 | DASH/USDT | $49.74 | $283,296 | 05:57:12 10/05/2026 | |
| 95 | DASH/USDT | $49.70 | $265,605 | 06:00:17 10/05/2026 | |
| 96 | DASH/USDT | $49.66 | $256,482 | 05:54:11 10/05/2026 | |
| 97 | DASH/USDT | $49.69 | $227,483 | 06:00:17 10/05/2026 | |
| 98 | DASH/USDT | $49.68 | $224,399 | 05:48:10 10/05/2026 | |
| 99 | DASH/USDT | $49.74 | $195,999 | 05:57:12 10/05/2026 | |
| 100 | DASH/USDT | $49.74 | $162,092 | 05:57:08 10/05/2026 | |
| 101 | DASH/EUR | $49.83 | $157,926 | 05:59:54 10/05/2026 | |
| 102 | DSH/USD | $49.68 | $146,958 | 05:59:54 10/05/2026 | |
| 103 | DASH/USDT | $49.70 | $139,272 | 06:00:17 10/05/2026 | |
| 104 | DASH/USDT | $49.70 | $134,488 | 06:00:16 10/05/2026 | |
| 105 | DASH/USDT | $49.78 | $134,278 | 06:00:12 10/05/2026 | |
| 106 | DASH/BTC | $49.65 | $127,577 | 05:57:09 10/05/2026 | |
| 107 | DASH/BTC | $49.59 | $121,965 | 05:56:52 10/05/2026 | |
| 108 | DASH/USDC | $50.12 | $109,381 | 06:00:15 10/05/2026 | |
| 109 | DASH/USDT | $49.82 | $107,899 | 05:57:11 10/05/2026 | |
| 110 | DASH/USDC | $49.74 | $106,048 | 05:57:11 10/05/2026 | |
| 111 | DASH/PLN | $49.74 | $103,722 | 05:57:11 10/05/2026 | |
| 112 | DASH/USDT | $49.72 | $86,945.80 | 05:54:10 10/05/2026 | |
| 113 | DASH/USDT | $49.75 | $64,715.56 | 06:00:15 10/05/2026 | |
| 114 | DASH/USDC | $49.68 | $64,251.91 | 05:36:09 10/05/2026 | |
| 115 | DASH/BTC | $49.63 | $47,750.27 | 06:00:08 10/05/2026 | |
| 116 | DASH/USDT | $49.68 | $44,021.74 | 05:57:07 10/05/2026 | |
| 117 | DASH/USDT | $50.01 | $23,337.77 | 05:54:10 10/05/2026 | |
| 118 | DASH/USDT | $49.69 | $22,672.71 | 06:00:18 10/05/2026 | |
| 119 | DASH/IDR | $49.98 | $19,268.80 | 06:00:15 10/05/2026 | |
| 120 | DASH/USDT | $49.76 | $19,268.79 | 06:00:15 10/05/2026 | |
| 121 | DASH/BTC | $49.81 | $17,573.50 | 06:00:09 10/05/2026 | |
| 122 | DASH/BTC | $49.82 | $17,568.34 | 05:57:07 10/05/2026 | |
| 123 | DASH/BTC | $49.81 | $17,564.49 | 05:57:07 10/05/2026 | |
| 124 | DASH/BTC | $49.83 | $17,543.37 | 05:54:08 10/05/2026 | |
| 125 | DASH/BTC | $49.57 | $16,560.75 | 05:55:53 10/05/2026 | |
| 126 | DASH/BTC | $49.66 | $16,402.02 | 05:57:07 10/05/2026 | |
| 127 | DASH/USDT | $50.01 | $13,592.93 | 05:59:53 10/05/2026 | |
| 128 | DASH/BTC | $49.66 | $12,250.85 | 05:36:09 10/05/2026 | |
| 129 | DASH/USDT | $49.80 | $10,987.59 | 06:00:08 10/05/2026 | |
| 130 | DASH/BTC | $49.73 | $10,709.90 | 05:59:53 10/05/2026 | |
| 131 | DASH/BTC | $49.56 | $10,368.85 | 06:00:08 10/05/2026 | |
| 132 | DASH/EUR | $49.77 | $8,460.77 | 05:56:53 10/05/2026 | |
| 133 | DASH/ETH | $49.75 | $8,025.03 | 05:55:53 10/05/2026 | |
| 134 | DASH/USDT | $49.75 | $5,537.66 | 05:57:08 10/05/2026 | |
| 135 | DASH/USDC | $49.76 | $5,285.53 | 05:59:53 10/05/2026 | |
| 136 | DASH/BTC | $49.64 | $3,791.75 | 05:54:11 10/05/2026 | |
| 137 | DASH/USD | $49.71 | $3,413.35 | 05:56:53 10/05/2026 | |
| 138 | DSH/BTC | $49.99 | $3,326.28 | 05:59:23 10/05/2026 | |
| 139 | DASH/USDT | $49.73 | $2,848.22 | 06:03:45 10/05/2026 | |
| 140 | DASH/BTC | $49.81 | $2,189.21 | 05:57:00 10/05/2026 | |
| 141 | DASH/USDC | $50.06 | $812.38 | 06:03:16 10/05/2026 | |
| 142 | DASH/USDT | $49.73 | $270.97 | 05:45:12 10/05/2026 | |
| 143 | DASH/USDT | $49.77 | $198.55 | 05:54:10 10/05/2026 | |
| 144 | DASH/USD | $49.80 | $197.22 | 05:54:10 10/05/2026 | |
| 145 | DASH/ZAR | $45.97 | $192.17 | 06:00:11 10/05/2026 | |
| 146 | DASH/BTC | $52.49 | $169.03 | 06:00:13 10/05/2026 | |
| 147 | DASH/BTC | $50.05 | $132.34 | 05:59:53 10/05/2026 | |
| 148 | DASH/ETH | $51.69 | $67.26 | 05:57:09 10/05/2026 | |
| 149 | DASH/USDT | $48.96 | $65.17 | 06:00:12 10/05/2026 | |
| 150 | DASH/BTC | $48.45 | $62.36 | 06:00:11 10/05/2026 | |
| 151 | DASH/EUR | $49.93 | $54.08 | 05:54:10 10/05/2026 | |
| 152 | DASH/BRL | $49.60 | $48.34 | 05:57:07 10/05/2026 | |
| 153 | DASH/INR | $48.72 | $36.42 | 06:00:08 10/05/2026 | |
| 154 | DASH/USDT | $49.49 | $30.72 | 06:00:11 10/05/2026 | |
| 155 | DASH/BTC | $201.87 | $20.19 | 06:00:08 10/05/2026 | |
| 156 | DASH/BTC | $49.87 | $17.85 | 05:54:10 10/05/2026 | |
| 157 | DASH/USDT | $79.98 | $17.58 | 06:00:08 10/05/2026 | |
| 158 | DASH/C1USD | $53.03 | $1.06 | 20:00:10 08/05/2026 | |
| 159 | DASH/SCC | $49.74 | $0.1311 | 06:00:11 10/05/2026 | |
| 160 | DASH/PLN | $13.79 | $0 | 05:54:10 10/05/2026 | |
| 161 | DASH/USDC | $22.24 | $0 | 05:54:10 10/05/2026 | |
| 162 | DASH/BTC | $40.28 | $0 | 06:00:07 10/05/2026 | |
| 163 | DASH/ETH | $74.20 | $0 | 06:00:07 10/05/2026 | |
| 164 | DASH/USDT | $62.53 | $0 | 06:00:07 10/05/2026 | |
| 165 | DASH/INR | $47.66 | $0 | 05:54:11 10/05/2026 | |
| 166 | DASH/USDT | $0.5998 | $0 | 05:54:11 10/05/2026 | |
| 167 | DASH/LTC | $37.85 | $0 | 06:00:11 10/05/2026 | |
| 168 | DASH/INR | $51.89 | $0 | 05:45:12 10/05/2026 | |
| 169 | DASH/USDT | $74.44 | $0 | 05:57:11 10/05/2026 | |
| 170 | DASH/USDC | $50.05 | $0 | 06:03:45 10/05/2026 | |
| 171 | DASH/USDT | $34.82 | $0 | 06:00:07 10/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,613,364 với tỷ giá $49.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.