Dash DASH
Xếp hạng #81
16:27:00 08/12/2025
Giá Dash (DASH)
$48.33 8.88%
0.0005254 BTC
1,306,081 VND
Thấp: $43.97
Cao: $48.33
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $47.19 | $70,909,134 | 15:54:16 08/12/2025 |
| 2 |  Zedcex Exchange |
DASH/USDT | $47.19 | $24,555,799 | 15:54:15 08/12/2025 |
| 3 |  YoBit |
DASH/BTC | $46.88 | $22,969,884 | 15:57:10 08/12/2025 |
| 4 |  Toobit |
DASH/USDT | $47.19 | $21,941,859 | 15:57:17 08/12/2025 |
| 5 | Binance |
DASH/USDT | $47.22 | $16,597,326 | 15:56:54 08/12/2025 |
| 6 |  XT.COM |
DASH/USDT | $47.20 | $14,108,445 | 15:57:10 08/12/2025 |
| 7 |  WhiteBIT |
DASH/USDT | $47.20 | $13,517,612 | 15:54:07 08/12/2025 |
| 8 |  Bybit |
DASH/USDT | $47.18 | $11,150,376 | 15:54:16 08/12/2025 |
| 9 |  Poloniex |
DASH/USDT | $47.26 | $10,188,763 | 15:55:23 08/12/2025 |
| 10 |  Coinlocally |
DASH/USDT | $47.16 | $9,695,359 | 15:57:17 08/12/2025 |
| 11 |  EasiCoin |
DASH/USDT | $47.35 | $8,980,700 | 16:00:16 08/12/2025 |
| 12 |  4E |
DASH/USDT | $47.20 | $8,209,507 | 15:57:15 08/12/2025 |
| 13 |  Zedxion Exchange |
DASH/USDT | $47.33 | $8,130,627 | 16:00:16 08/12/2025 |
| 14 |  CZR Exchange |
DASH/USDT | $47.33 | $8,130,627 | 16:00:16 08/12/2025 |
| 15 |  Bitrue |
DASH/USDT | $47.18 | $7,984,063 | 15:57:16 08/12/2025 |
| 16 |  YUBIT |
DASH/USDT | $47.15 | $7,453,498 | 15:57:16 08/12/2025 |
| 17 | Bitrue |
DASH/USDT | $47.20 | $7,020,477 | 15:57:07 08/12/2025 |
| 18 |  KCEX |
DASH/USDT | $47.18 | $6,849,004 | 15:57:16 08/12/2025 |
| 19 |  NovaEx |
DASH/USDT | $47.32 | $6,170,510 | 16:00:16 08/12/2025 |
| 20 | WhiteBIT |
DASH/USDT | $47.21 | $6,132,022 | 15:54:15 08/12/2025 |
| 21 |  MEXC |
DASH/USDT | $47.16 | $5,121,402 | 15:51:07 08/12/2025 |
| 22 |  Pionex |
DASH/USDT | $47.20 | $5,077,992 | 15:57:08 08/12/2025 |
| 23 |  XXKK |
DASH/USDT | $47.25 | $5,057,413 | 15:48:19 08/12/2025 |
| 24 |  Coinbase Exchange |
DASH/USD | $47.28 | $4,699,315 | 15:56:59 08/12/2025 |
| 25 |  CRMClick |
DASH/USDT | $47.32 | $4,678,538 | 15:45:11 08/12/2025 |
| 26 |  HTX |
DASH/USDT | $47.47 | $4,641,874 | 15:59:24 08/12/2025 |
| 27 |  MGBX |
DASH/USDT | $47.33 | $4,563,889 | 16:00:17 08/12/2025 |
| 28 |  Ekbit |
DASH/USDT | $47.34 | $4,507,813 | 16:00:16 08/12/2025 |
| 29 |  Picol |
DASH/USDT | $47.35 | $4,477,741 | 16:00:07 08/12/2025 |
| 30 |  Ourbit |
DASH/USDT | $47.15 | $4,323,013 | 15:57:16 08/12/2025 |
| 31 |  Ju.com |
DASH/USDT | $47.23 | $3,952,571 | 15:48:10 08/12/2025 |
| 32 |  UZX |
DASH/USDT | $47.21 | $3,854,335 | 15:57:07 08/12/2025 |
| 33 |  KuCoin |
DASH/USDT | $47.24 | $3,627,006 | 15:54:19 08/12/2025 |
| 34 | KuCoin |
DASH/USDT | $47.17 | $3,554,067 | 15:42:53 08/12/2025 |
| 35 |  BtcTurk | Kripto |
DASH/TRY | $47.22 | $3,369,593 | 15:58:59 08/12/2025 |
| 36 |  Zoomex |
DASH/USDT | $47.17 | $3,339,753 | 15:57:23 08/12/2025 |
| 37 |  Koinbay |
DASH/USDT | $36.44 | $3,122,977 | 15:42:15 08/12/2025 |
| 38 |  SunX |
DASH/USDT | $47.54 | $2,770,809 | 16:03:18 08/12/2025 |
| 39 |  CoinW |
DASH/USDT | $47.15 | $2,353,371 | 15:42:08 08/12/2025 |
| 40 |  Azbit |
DASH/BTC | $47.15 | $2,186,734 | 15:48:10 08/12/2025 |
| 41 |  Cofinex |
DASH/USDT | $47.31 | $2,180,111 | 16:00:15 08/12/2025 |
| 42 | Azbit |
DASH/USDT | $47.21 | $2,154,676 | 15:48:10 08/12/2025 |
| 43 |  CoinEx |
DASH/USDT | $47.25 | $2,151,862 | 15:59:23 08/12/2025 |
| 44 | MEXC |
DASH/USDT | $47.17 | $2,042,598 | 15:54:16 08/12/2025 |
| 45 |  IndoEx |
DASH/ETH | $47.31 | $1,934,240 | 15:48:11 08/12/2025 |
| 46 | Binance |
DASH/USDC | $47.24 | $1,896,563 | 15:56:42 08/12/2025 |
| 47 |  Cat.Ex |
DASH/USDT | $47.33 | $1,769,061 | 16:00:08 08/12/2025 |
| 48 | Azbit |
DASH/ETH | $47.11 | $1,742,681 | 15:48:10 08/12/2025 |
| 49 |  Biconomy.com |
DASH/USDT | $47.23 | $1,737,280 | 15:45:08 08/12/2025 |
| 50 |  Kraken |
DASH/USD | $47.24 | $1,484,060 | 15:56:55 08/12/2025 |
| 51 |  Coinstore |
DASH/USDT | $47.09 | $1,452,252 | 15:45:08 08/12/2025 |
| 52 |  Phemex |
DASH/USDT | $47.19 | $1,263,651 | 15:57:17 08/12/2025 |
| 53 |  Gate |
DASH/USDT | $47.20 | $1,209,914 | 15:56:54 08/12/2025 |
| 54 | KCEX |
DASH/USDT | $47.25 | $1,147,031 | 15:57:11 08/12/2025 |
| 55 | Gate |
DASH/USDT | $47.19 | $1,090,512 | 15:54:19 08/12/2025 |
| 56 | CRMClick |
DASH/USDT | $47.21 | $1,082,734 | 15:45:16 08/12/2025 |
| 57 |  Cryptomus |
DASH/USDT | $47.24 | $1,039,056 | 15:48:11 08/12/2025 |
| 58 | MEXC |
DASH/BTC | $47.17 | $927,465 | 15:51:07 08/12/2025 |
| 59 |  DigiFinex |
DASH/USDT | $47.21 | $906,264 | 15:57:09 08/12/2025 |
| 60 |  BTCC |
DASH/USDT | $47.20 | $866,453 | 15:57:09 08/12/2025 |
| 61 |  BitKan |
DASH/USDT | $47.28 | $864,297 | 16:00:09 08/12/2025 |
| 62 |  BloFin |
DASH/USDT | $47.22 | $863,190 | 15:45:16 08/12/2025 |
| 63 |  UEEx |
DASH/USDT | $47.35 | $829,290 | 16:00:13 08/12/2025 |
| 64 |  BitMart |
DASH/USDT | $47.21 | $784,749 | 15:57:10 08/12/2025 |
| 65 |  OKX |
DASH/USDT | $47.19 | $755,125 | 15:56:54 08/12/2025 |
| 66 | NovaEx |
DASH/USDT | $50.01 | $709,420 | 09:45:07 04/12/2025 |
| 67 |  CoinUp.io |
DASH/USDT | $47.15 | $705,117 | 15:42:08 08/12/2025 |
| 68 |  EXMO.ME |
DASH/RUB | $46.29 | $643,325 | 16:00:12 08/12/2025 |
| 69 | EXMO.ME |
DASH/USDT | $47.34 | $598,475 | 16:00:12 08/12/2025 |
| 70 |  FMFW.io |
DASH/USD | $47.16 | $569,701 | 15:54:07 08/12/2025 |
| 71 |  HitBTC |
DASH/USDT | $47.23 | $569,648 | 15:57:16 08/12/2025 |
| 72 |  Mandala Exchange |
DASH/USDT | $47.23 | $569,647 | 15:57:08 08/12/2025 |
| 73 | Koinbay |
DASH/USDT | $47.14 | $564,450 | 15:42:10 08/12/2025 |
| 74 | CZR Exchange |
DASH/USDT | $47.32 | $559,719 | 16:00:09 08/12/2025 |
| 75 | Zedxion Exchange |
DASH/USDT | $47.20 | $558,299 | 16:00:11 08/12/2025 |
| 76 |  Gleec BTC |
DASH/USDT | $47.23 | $557,443 | 16:00:08 08/12/2025 |
| 77 | BtcTurk | Kripto |
DASH/USDT | $47.09 | $536,947 | 15:58:59 08/12/2025 |
| 78 |  Globe Derivative Exchange |
DASH/USD | $47.39 | $523,896 | 16:00:17 08/12/2025 |
| 79 |  BitDelta |
DASH/USDT | $47.33 | $517,086 | 16:00:16 08/12/2025 |
| 80 |  CoinCatch |
DASH/USDT | $47.12 | $506,713 | 15:54:15 08/12/2025 |
| 81 |  WEEX |
DASH/USDT | $47.20 | $503,668 | 15:57:09 08/12/2025 |
| 82 | Phemex |
DASH/USDT | $47.24 | $469,115 | 15:57:11 08/12/2025 |
| 83 | Pionex |
DASH/USDT | $47.19 | $444,541 | 15:57:16 08/12/2025 |
| 84 | XT.COM |
DASH/USDC | $47.24 | $379,207 | 15:57:10 08/12/2025 |
| 85 | WEEX |
DASH/USDT | $47.15 | $348,974 | 15:57:17 08/12/2025 |
| 86 |  ZKE |
DASH/USDT | $47.32 | $335,831 | 16:00:10 08/12/2025 |
| 87 |  PointPay |
DASH/USDT | $47.19 | $335,150 | 15:54:07 08/12/2025 |
| 88 | Kraken |
DASH/EUR | $47.25 | $282,310 | 15:56:55 08/12/2025 |
| 89 |  AscendEX |
DASH/USDT | $47.29 | $257,001 | 15:48:11 08/12/2025 |
| 90 | BloFin |
DASH/USDT | $47.27 | $246,332 | 15:48:11 08/12/2025 |
| 91 |  Aster |
DASH/USDT | $47.24 | $198,894 | 15:54:15 08/12/2025 |
| 92 | Binance |
DASH/BTC | $47.21 | $182,644 | 15:56:54 08/12/2025 |
| 93 |  Hibt |
DASH/USDT | $47.24 | $167,786 | 15:45:07 08/12/2025 |
| 94 | IndoEx |
DASH/USDT | $47.30 | $164,798 | 15:48:11 08/12/2025 |
| 95 |  Nonkyc.io Exchange |
DASH/USDT | $46.76 | $155,456 | 15:42:11 08/12/2025 |
| 96 | BitMart |
DASH/BTC | $47.20 | $132,188 | 15:57:10 08/12/2025 |
| 97 |  BitTap |
DASH/USDT | $47.39 | $112,286 | 16:00:24 08/12/2025 |
| 98 | NovaEx |
DASH/BTC | $49.48 | $104,797 | 09:45:07 04/12/2025 |
| 99 | Binance |
DASH/ETH | $47.22 | $94,158.93 | 15:56:54 08/12/2025 |
| 100 |  Blynex |
DASH/USDT | $47.15 | $83,640.40 | 15:51:07 08/12/2025 |
| 101 |  BigONE |
DASH/USDT | $47.21 | $78,384.33 | 15:45:08 08/12/2025 |
| 102 |  Coinbase International Exchange |
DASH/USDC | $47.27 | $67,772.11 | 16:00:16 08/12/2025 |
| 103 | KuCoin |
DASH/ETH | $47.50 | $65,995.42 | 15:42:53 08/12/2025 |
| 104 | IndoEx |
DASH/BTC | $47.32 | $60,813.46 | 15:48:11 08/12/2025 |
| 105 |  ONUS Pro |
DASH/USDT | $47.17 | $60,190.64 | 15:54:16 08/12/2025 |
| 106 | MEXC |
DASH/USDC | $47.16 | $55,214.23 | 15:51:07 08/12/2025 |
| 107 | DigiFinex |
DASH/ETH | $47.47 | $52,484.20 | 15:57:09 08/12/2025 |
| 108 | ONUS Pro |
DASH/VNDC | $46.98 | $49,097.98 | 15:54:16 08/12/2025 |
| 109 | XT.COM |
DASH/ETH | $47.20 | $47,062.64 | 15:57:10 08/12/2025 |
| 110 |  Kanga Exchange |
DASH/USDC | $47.22 | $42,073.12 | 15:54:07 08/12/2025 |
| 111 | Kanga Exchange |
DASH/USDT | $47.35 | $36,335.74 | 15:54:07 08/12/2025 |
| 112 | Kanga Exchange |
DASH/PLN | $47.38 | $35,502.59 | 15:54:07 08/12/2025 |
| 113 | KuCoin |
DASH/BTC | $47.13 | $25,189.33 | 15:42:53 08/12/2025 |
| 114 | Gleec BTC |
DASH/BTC | $47.30 | $24,226.46 | 16:00:08 08/12/2025 |
| 115 | HitBTC |
DASH/BTC | $47.27 | $24,222.03 | 15:57:16 08/12/2025 |
| 116 | Mandala Exchange |
DASH/BTC | $47.26 | $24,222.01 | 15:57:08 08/12/2025 |
| 117 | FMFW.io |
DASH/BTC | $47.25 | $24,190.91 | 15:54:07 08/12/2025 |
| 118 |  CEX.IO |
DASH/USD | $47.23 | $22,166.67 | 15:54:10 08/12/2025 |
| 119 |  ChangeNOW |
DASH/BTC | $46.89 | $20,724.83 | 15:45:11 08/12/2025 |
| 120 |  SunX |
DASH/USDT | $47.35 | $18,218.80 | 16:00:18 08/12/2025 |
| 121 |  Bitcoiva |
DASH/USDT | $47.20 | $17,905.33 | 16:00:10 08/12/2025 |
| 122 | Coinbase Exchange |
DASH/BTC | $47.48 | $16,853.84 | 15:56:59 08/12/2025 |
| 123 |  Bitfinex |
DSH/USD | $47.28 | $15,856.66 | 15:59:23 08/12/2025 |
| 124 | CoinEx |
DASH/BTC | $47.24 | $15,258.73 | 15:59:23 08/12/2025 |
| 125 |  TRIV |
DASH/IDR | $47.32 | $13,212.18 | 16:00:13 08/12/2025 |
| 126 | TRIV |
DASH/USDT | $47.23 | $13,212.17 | 16:00:13 08/12/2025 |
| 127 | ONUS Pro |
DASH/VNDC | $47.34 | $12,463.18 | 15:54:16 08/12/2025 |
| 128 | CoinEx |
DASH/USDC | $47.07 | $11,270.15 | 15:59:23 08/12/2025 |
| 129 |  Paradex |
DASH/USD | $47.62 | $5,981.03 | 16:03:16 08/12/2025 |
| 130 | DigiFinex |
DASH/BTC | $47.21 | $5,666.24 | 15:57:09 08/12/2025 |
| 131 |  Altcoin Trader |
DASH/ZAR | $46.51 | $5,653.46 | 16:00:08 08/12/2025 |
| 132 |  FreiExchange |
DASH/BTC | $45.96 | $4,415.54 | 16:00:11 08/12/2025 |
| 133 | OKX |
DASH/USD | $43.23 | $4,393.94 | 15:56:54 08/12/2025 |
| 134 |  zondacrypto |
DASH/PLN | $46.69 | $3,776.06 | 16:00:14 08/12/2025 |
| 135 |  Binance.US |
DASH/USDT | $47.50 | $3,009.79 | 15:59:23 08/12/2025 |
| 136 |  ADEN |
DASH/USDT | $47.55 | $2,850.06 | 16:03:35 08/12/2025 |
| 137 |  Orderly |
DASH/USDC | $45.88 | $1,114.54 | 16:03:17 08/12/2025 |
| 138 |  WazirX |
DASH/USDT | $46.31 | $929.22 | 16:00:11 08/12/2025 |
| 139 |  Kinesis Money |
DASH/C1USD | $45.99 | $850.40 | 15:12:12 08/12/2025 |
| 140 | zondacrypto |
DASH/USDC | $44.50 | $774.01 | 16:00:14 08/12/2025 |
| 141 | Bitfinex |
DSH/BTC | $43.86 | $619.49 | 15:59:23 08/12/2025 |
| 142 | Bitcoiva |
DASH/INR | $48.41 | $563.55 | 16:00:10 08/12/2025 |
| 143 |  VinDAX |
DASH/BTC | $47.29 | $533.04 | 16:00:09 08/12/2025 |
| 144 | ONUS Pro |
DASH/USDT | $47.42 | $503.24 | 15:54:16 08/12/2025 |
| 145 | Poloniex |
DASH/BTC | $47.13 | $367.54 | 15:55:23 08/12/2025 |
| 146 | VinDAX |
DASH/ETH | $47.63 | $256.88 | 16:00:09 08/12/2025 |
| 147 |  LATOKEN |
DASH/USDT | $48.00 | $253.93 | 15:48:11 08/12/2025 |
| 148 |  NexDAX |
DASH/BTC | $47.14 | $118.11 | 15:57:17 08/12/2025 |
| 149 | NexDAX |
DASH/ETH | $47.70 | $114.12 | 15:57:17 08/12/2025 |
| 150 | NexDAX |
DASH/USDT | $47.23 | $111.59 | 15:57:17 08/12/2025 |
| 151 |  StakeCube |
DASH/BTC | $47.82 | $69.44 | 16:00:10 08/12/2025 |
| 152 | CEX.IO |
DASH/BTC | $47.39 | $43.10 | 15:54:10 08/12/2025 |
| 153 |  NovaDAX |
DASH/BRL | $47.49 | $39.25 | 15:57:07 08/12/2025 |
| 154 | CEX.IO |
DASH/EUR | $47.38 | $27.62 | 15:54:10 08/12/2025 |
| 155 |  Unocoin |
DASH/BTC | $229.79 | $22.98 | 15:51:07 08/12/2025 |
| 156 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 15:51:07 08/12/2025 |
| 157 | CEX.IO |
DASH/USDT | $47.30 | $17.08 | 15:54:10 08/12/2025 |
| 158 | Unocoin |
DASH/INR | $83.16 | $2.24 | 15:51:07 08/12/2025 |
| 159 |  Giottus |
DASH/INR | $16.64 | $1.94 | 15:54:12 08/12/2025 |
| 160 |  Bibox |
DASH/BTC | $45.85 | $0 | 16:00:12 08/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.23 | $0 | 16:00:12 08/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.55 | $0 | 16:00:12 08/12/2025 |
| 163 |  Bitbns |
DASH/INR | $17.74 | $0 | 15:48:11 08/12/2025 |
| 164 | Bitbns |
DASH/USDT | $0.6001 | $0 | 15:48:11 08/12/2025 |
| 165 | Bitrue |
DASH/XRP | $1.71 | $0 | 15:57:07 08/12/2025 |
| 166 |  BitHash |
DASH/BTC | $48.16 | $0 | 16:00:11 08/12/2025 |
| 167 | StakeCube |
DASH/LTC | $104.34 | $0 | 16:00:10 08/12/2025 |
| 168 | StakeCube |
DASH/SCC | $47.37 | $0 | 16:00:10 08/12/2025 |
| 169 | StakeCube |
DASH/USDT | $55.01 | $0 | 16:00:10 08/12/2025 |
| 170 | Giottus |
DASH/USDT | $47.20 | $0 | 15:54:12 08/12/2025 |
| 171 | ADEN |
DASH/USDC | $45.88 | $0 | 16:03:35 08/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 08/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,909,134 với tỷ giá $47.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.