Tiền ảo: 37,410 Sàn giao dịch: 935 Vốn hóa: $2,565,087,216,049 Khối lượng (24h): $138,186,427,644 Thị phần: BTC: 59.6%, ETH: 10.9%
Dash (DASH)Dash DASH
Xếp hạng #90 16:44:00 21/04/2026
Giá Dash (DASH)
$34.34 0.31%
0.0004500 BTC 908,596 VND
Thấp: $33.79 Cao: $34.75

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $34.30 $102,106,387 16:00:16 21/04/2026
2 KTX KTX DASH/USDT $34.30 $34,670,637 16:00:15 21/04/2026
3 Binance Binance DASH/USDT $34.29 $18,179,046 15:54:16 21/04/2026
4 YoBit YoBit DASH/BTC $34.59 $16,290,943 16:00:10 21/04/2026
5 OrangeX OrangeX DASH/USDT $34.31 $14,622,484 15:57:15 21/04/2026
6 FameEX FameEX DASH/USDT $34.29 $10,277,384 15:57:18 21/04/2026
7 Poloniex Poloniex DASH/USDT $34.36 $8,761,028 15:53:53 21/04/2026
8 KuCoin KuCoin DASH/USDT $34.34 $6,385,664 15:55:23 21/04/2026
9 Toobit Toobit DASH/USDT $34.30 $5,907,820 15:57:16 21/04/2026
10 Binance Binance DASH/USDT $34.32 $4,705,204 15:56:42 21/04/2026
11 KuCoin KuCoin DASH/USDT $34.33 $4,476,389 15:54:18 21/04/2026
12 Bybit Bybit DASH/USDT $34.29 $4,313,899 15:54:16 21/04/2026
13 WhiteBIT WhiteBIT DASH/USDT $34.25 $4,253,984 15:54:15 21/04/2026
14 idax exchange idax exchange DASH/USDT $34.30 $3,497,994 16:00:16 21/04/2026
15 WHXEX WHXEX DASH/USDT $34.30 $3,497,978 16:00:16 21/04/2026
16 MGBX MGBX DASH/USDT $34.25 $3,203,310 16:00:16 21/04/2026
17 Koinbay Koinbay DASH/USDT $36.45 $3,123,212 15:57:15 21/04/2026
18 Coinlocally Coinlocally DASH/USDT $34.31 $3,112,861 16:00:16 21/04/2026
19 XT.COM XT.COM DASH/USDT $34.31 $3,111,406 15:57:09 21/04/2026
20 ASTX ASTX DASH/USDT $34.34 $3,106,451 16:00:11 21/04/2026
21 MEXC MEXC DASH/USDT $34.29 $2,939,781 15:57:16 21/04/2026
22 Ourbit Ourbit DASH/USDT $34.28 $2,721,395 15:57:16 21/04/2026
23 WhiteBIT WhiteBIT DASH/USDT $34.22 $2,566,744 15:57:07 21/04/2026
24 4E 4E DASH/USDT $34.34 $2,328,778 16:00:09 21/04/2026
25 NovaEx NovaEx DASH/USDT $34.31 $2,320,808 16:00:16 21/04/2026
26 Bitrue Bitrue DASH/USDT $34.32 $2,242,285 15:57:13 21/04/2026
27 EXMO.ME EXMO.ME DASH/USDT $34.33 $1,972,925 16:00:10 21/04/2026
28 Cryptomus Cryptomus DASH/USDT $34.35 $1,961,923 16:00:11 21/04/2026
29 KCEX KCEX DASH/USDT $34.29 $1,700,345 15:57:15 21/04/2026
30 Pionex Pionex DASH/USDT $34.32 $1,571,009 15:57:13 21/04/2026
31 EagleX EagleX DASH/USDT $34.30 $1,488,850 16:00:15 21/04/2026
32 AlphaX AlphaX DASH/USDT $34.34 $1,431,675 16:00:15 21/04/2026
33 YUBIT YUBIT DASH/USDT $34.27 $1,399,932 15:57:15 21/04/2026
34 Picol Picol DASH/USDT $34.34 $1,386,040 16:00:08 21/04/2026
35 HTX HTX DASH/USDT $34.33 $1,327,588 15:59:55 21/04/2026
36 Zoomex Zoomex DASH/USDT $34.29 $1,294,314 15:57:15 21/04/2026
37 Cofinex Cofinex DASH/USDT $34.31 $1,271,981 16:00:17 21/04/2026
38 Azbit Azbit DASH/USDT $34.31 $1,225,360 15:57:07 21/04/2026
39 Bitbaby Bitbaby DASH/USDT $34.31 $1,181,886 15:57:16 21/04/2026
40 EasiCoin EasiCoin DASH/USDT $34.30 $1,137,894 16:00:15 21/04/2026
41 Tebbit Tebbit DASH/USDT $34.31 $1,125,692 16:00:16 21/04/2026
42 CoinW CoinW DASH/USDT $34.35 $1,116,993 15:57:09 21/04/2026
43 Azbit Azbit DASH/BTC $34.27 $1,098,415 15:57:07 21/04/2026
44 Phemex Phemex DASH/USDT $34.31 $1,079,763 15:57:12 21/04/2026
45 ASTX ASTX DASH/USDT $34.30 $1,019,956 16:00:16 21/04/2026
46 Gate Gate DASH/USDT $34.33 $952,610 15:56:54 21/04/2026
47 Biconomy.com Biconomy.com DASH/USDT $34.32 $881,970 15:57:08 21/04/2026
48 IndoEx IndoEx DASH/ETH $34.38 $863,100 15:57:11 21/04/2026
49 BitMart BitMart DASH/USDT $34.32 $846,608 15:57:12 21/04/2026
50 Azbit Azbit DASH/ETH $34.36 $846,262 15:57:07 21/04/2026
51 Phemex Phemex DASH/USDT $34.29 $796,581 15:57:17 21/04/2026
52 Cat.Ex Cat.Ex DASH/USDT $34.31 $786,881 16:00:10 21/04/2026
53 BloFin BloFin DASH/USDT $34.25 $773,589 15:57:07 21/04/2026
54 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $34.33 $706,906 15:54:53 21/04/2026
55 SunX SunX DASH/USDT $34.53 $678,748 16:03:16 21/04/2026
56 Biconomy.com Biconomy.com DASH/USDC $34.32 $598,337 15:57:08 21/04/2026
57 CoinEx CoinEx DASH/USDT $34.33 $559,918 15:59:53 21/04/2026
58 BitKan BitKan DASH/USDT $34.32 $549,773 16:00:08 21/04/2026
59 Gate Gate DASH/USDT $34.34 $534,542 15:54:19 21/04/2026
60 Binance Binance DASH/USDC $34.34 $530,138 15:56:42 21/04/2026
61 Coinbase Exchange Coinbase Exchange DASH/USD $34.33 $501,702 15:57:00 21/04/2026
62 CoinUp.io CoinUp.io DASH/USDT $34.31 $452,098 15:57:10 21/04/2026
63 Coinstore Coinstore DASH/USDT $34.25 $442,602 15:57:07 21/04/2026
64 OKX OKX DASH/USDT $34.44 $442,444 15:56:23 21/04/2026
65 MEXC MEXC DASH/USDT $34.39 $331,995 15:54:07 21/04/2026
66 Bitrue Bitrue DASH/USDT $34.29 $329,242 15:57:16 21/04/2026
67 XXKK XXKK DASH/USDT $34.32 $321,168 16:00:10 21/04/2026
68 Hyperliquid Hyperliquid DASH/USD $34.28 $309,972 15:57:26 21/04/2026
69 Kraken Kraken DASH/USD $34.43 $305,966 15:59:25 21/04/2026
70 KCEX KCEX DASH/USDT $34.32 $286,611 15:57:13 21/04/2026
71 BitDelta BitDelta DASH/USDT $34.32 $281,152 16:00:07 21/04/2026
72 DigiFinex DigiFinex DASH/USDT $34.35 $270,683 15:54:07 21/04/2026
73 AscendEX AscendEX DASH/USDT $34.20 $258,465 15:54:08 21/04/2026
74 Binance Binance DASH/TRY $34.32 $226,746 15:56:54 21/04/2026
75 Bitbaby Bitbaby DASH/USDT $34.32 $208,333 15:54:12 21/04/2026
76 HitBTC HitBTC DASH/USDT $34.36 $197,739 15:54:07 21/04/2026
77 Mandala Exchange Mandala Exchange DASH/USDT $34.34 $195,807 16:00:08 21/04/2026
78 Gleec BTC Gleec BTC DASH/USDT $34.34 $195,807 16:00:12 21/04/2026
79 FMFW.io FMFW.io DASH/USD $34.32 $194,874 15:57:08 21/04/2026
80 Blynex Blynex DASH/USDT $34.36 $193,563 16:00:10 21/04/2026
81 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $34.34 $180,819 15:54:53 21/04/2026
82 BloFin BloFin DASH/USDT $34.29 $167,228 15:57:16 21/04/2026
83 Koinbay Koinbay DASH/USDT $34.31 $154,949 15:57:07 21/04/2026
84 WHXEX WHXEX DASH/USDT $34.33 $154,644 16:00:08 21/04/2026
85 Binance TR Binance TR DASH/TRY $34.32 $153,923 15:57:11 21/04/2026
86 Hibt Hibt DASH/USDT $34.31 $140,746 15:57:12 21/04/2026
87 BitMart BitMart DASH/BTC $34.44 $114,681 15:57:12 21/04/2026
88 BigONE BigONE DASH/USDT $34.33 $106,323 15:54:13 21/04/2026
89 XT.COM XT.COM DASH/USDC $34.34 $105,992 15:57:09 21/04/2026
90 Pionex Pionex DASH/USDT $34.29 $99,955.34 15:57:16 21/04/2026
91 ZKE ZKE DASH/USDT $34.33 $92,786.52 16:00:11 21/04/2026
92 Bitop Bitop DASH/USDT $34.33 $80,939.46 16:00:08 21/04/2026
93 BitTap BitTap DASH/USDT $34.30 $79,454.67 16:00:17 21/04/2026
94 IndoEx IndoEx DASH/USDT $34.38 $75,257.10 15:57:11 21/04/2026
95 Lighter Lighter DASH/USDC $34.42 $68,832.80 15:57:15 21/04/2026
96 KTX KTX DASH/USDT $34.34 $56,961.65 16:00:11 21/04/2026
97 MEXC MEXC DASH/USDC $34.38 $53,871.51 15:54:07 21/04/2026
98 Coinbase International Exchange Coinbase International Exchange DASH/USDC $34.28 $52,629.31 16:00:15 21/04/2026
99 BYDFi BYDFi DASH/USDT $34.32 $42,865.99 15:57:12 21/04/2026
100 Kraken Kraken DASH/EUR $34.52 $40,906.18 15:59:54 21/04/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $34.32 $36,420.01 16:00:10 21/04/2026
102 Aster Aster DASH/USDT $34.32 $30,611.81 15:54:16 21/04/2026
103 Binance Binance DASH/BTC $34.30 $30,295.95 15:56:54 21/04/2026
104 PrimeXBT PrimeXBT DASH/USDT $34.32 $27,798.00 16:00:15 21/04/2026
105 IndoEx IndoEx DASH/BTC $34.39 $27,794.06 15:57:11 21/04/2026
106 Kanga Exchange Kanga Exchange DASH/PLN $34.52 $19,749.71 15:57:11 21/04/2026
107 Kanga Exchange Kanga Exchange DASH/USDT $34.48 $18,712.24 15:57:11 21/04/2026
108 Bitfinex Bitfinex DSH/USD $34.39 $17,968.02 15:59:53 21/04/2026
109 Kanga Exchange Kanga Exchange DASH/USDC $34.52 $16,739.97 15:57:11 21/04/2026
110 VinDAX VinDAX DASH/BTC $34.35 $14,403.74 16:00:12 21/04/2026
111 WEEX WEEX DASH/USDT $34.34 $13,875.57 15:57:12 21/04/2026
112 SunX SunX DASH/USDT $34.30 $10,389.02 16:00:18 21/04/2026
113 MEXC MEXC DASH/BTC $34.39 $9,757.68 15:54:07 21/04/2026
114 ChangeNOW ChangeNOW DASH/BTC $34.62 $9,313.26 16:00:10 21/04/2026
115 NexDAX NexDAX DASH/USDT $34.31 $7,066.18 16:00:10 21/04/2026
116 NexDAX NexDAX DASH/BTC $34.22 $6,932.29 16:00:10 21/04/2026
117 CoinEx CoinEx DASH/BTC $34.53 $5,710.94 15:59:53 21/04/2026
118 TRIV TRIV DASH/IDR $34.40 $4,639.53 16:00:13 21/04/2026
119 TRIV TRIV DASH/USDT $34.34 $4,639.53 16:00:13 21/04/2026
120 KuCoin KuCoin DASH/ETH $34.46 $4,017.20 15:55:23 21/04/2026
121 CoinEx CoinEx DASH/USDC $34.30 $2,946.28 15:59:53 21/04/2026
122 ADEN ADEN DASH/USDT $34.29 $2,850.11 16:03:48 21/04/2026
123 KuCoin KuCoin DASH/BTC $34.57 $2,388.54 15:55:23 21/04/2026
124 BTSE BTSE DASH/USDT $34.32 $1,717.27 15:57:08 21/04/2026
125 CEX.IO CEX.IO DASH/USD $34.33 $1,439.07 15:54:08 21/04/2026
126 CEX.IO CEX.IO DASH/EUR $34.40 $1,275.76 15:54:08 21/04/2026
127 OKX OKX DASH/EUR $34.48 $1,212.71 15:56:23 21/04/2026
128 DigiFinex DigiFinex DASH/BTC $34.33 $910.91 15:54:07 21/04/2026
129 zondacrypto zondacrypto DASH/PLN $17.50 $864.32 15:54:11 21/04/2026
130 OKX OKX DASH/USD $34.38 $840.35 15:56:54 21/04/2026
131 Ulink Ulink DASH/USDT $23.08 $819.48 16:00:18 21/04/2026
132 WazirX WazirX DASH/USDT $33.47 $721.82 16:00:10 21/04/2026
133 Poloniex Poloniex DASH/BTC $34.45 $546.85 15:53:53 21/04/2026
134 Kinesis Money Kinesis Money DASH/C1USD $34.77 $499.16 16:00:18 21/04/2026
135 Binance.US Binance.US DASH/USDT $34.47 $398.90 15:59:53 21/04/2026
136 BitGW Exchange BitGW Exchange DASH/USDT $34.47 $398.88 15:57:19 21/04/2026
137 zondacrypto zondacrypto DASH/USDC $31.39 $316.57 15:54:11 21/04/2026
138 Coinbase Exchange Coinbase Exchange DASH/BTC $34.45 $83.04 15:57:00 21/04/2026
139 Bitfinex Bitfinex DSH/BTC $34.29 $72.02 15:59:53 21/04/2026
140 StakeCube StakeCube DASH/USDT $34.01 $38.21 16:00:09 21/04/2026
141 CEX.IO CEX.IO DASH/BTC $34.41 $35.16 15:54:08 21/04/2026
142 CEX.IO CEX.IO DASH/USDT $34.35 $25.57 15:54:08 21/04/2026
143 Unocoin Unocoin DASH/BTC $191.47 $19.15 15:54:07 21/04/2026
144 Unocoin Unocoin DASH/USDT $80.02 $17.58 15:54:07 21/04/2026
145 NovaDAX NovaDAX DASH/BRL $34.07 $10.30 15:57:11 21/04/2026
146 Altcoin Trader Altcoin Trader DASH/ZAR $35.73 $7.92 16:00:07 21/04/2026
147 Unocoin Unocoin DASH/INR $48.10 $3.90 15:54:07 21/04/2026
148 StakeCube StakeCube DASH/LTC $35.93 $3.74 16:00:09 21/04/2026
149 StakeCube StakeCube DASH/SCC $34.34 $2.71 16:00:09 21/04/2026
150 HitBTC HitBTC DASH/BTC $34.49 $0 15:54:07 21/04/2026
151 FreiExchange FreiExchange DASH/BTC $38.32 $0 16:00:08 21/04/2026
152 Bibox Bibox DASH/BTC $38.17 $0 16:00:10 21/04/2026
153 Bibox Bibox DASH/ETH $74.23 $0 16:00:10 21/04/2026
154 Bibox Bibox DASH/USDT $62.55 $0 16:00:10 21/04/2026
155 Bitbns Bitbns DASH/INR $2.21 $0 15:54:07 21/04/2026
156 Bitbns Bitbns DASH/USDT $0.6001 $0 15:54:07 21/04/2026
157 Mandala Exchange Mandala Exchange DASH/BTC $34.44 $0 16:00:08 21/04/2026
158 FMFW.io FMFW.io DASH/BTC $34.45 $0 15:57:08 21/04/2026
159 StakeCube StakeCube DASH/BTC $38.29 $0 16:00:09 21/04/2026
160 Giottus Giottus DASH/INR $32.71 $0 15:45:08 21/04/2026
161 Giottus Giottus DASH/USDT $34.35 $0 15:45:08 21/04/2026
162 Gleec BTC Gleec BTC DASH/BTC $34.44 $0 16:00:12 21/04/2026
163 UZX UZX DASH/USDT $74.47 $0 15:57:07 21/04/2026
164 Orderly Orderly DASH/USDC $33.83 $0 16:00:15 21/04/2026
165 ADEN ADEN DASH/USDC $33.83 $0 16:03:48 21/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 21/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,106,387 với tỷ giá $34.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá