Dash DASH
Xếp hạng #83
17:18:00 25/12/2025
Giá Dash (DASH)
$39.48 7.7%
0.0004521 BTC
1,060,136 VND
Thấp: $36.24
Cao: $40.06
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DASH/USDT | $39.62 | $49,940,793 | 17:00:16 25/12/2025 |
| 2 |  Binance |
DASH/USDT | $39.72 | $25,787,366 | 16:54:16 25/12/2025 |
| 3 |  Zedcex Exchange |
DASH/USDT | $39.63 | $20,736,119 | 17:00:15 25/12/2025 |
| 4 |  YoBit |
DASH/BTC | $39.35 | $18,623,074 | 16:51:10 25/12/2025 |
| 5 |  Poloniex |
DASH/USDT | $39.79 | $8,561,432 | 17:00:12 25/12/2025 |
| 6 |  Toobit |
DASH/USDT | $39.70 | $7,926,354 | 16:57:17 25/12/2025 |
| 7 | Binance |
DASH/USDT | $39.73 | $6,756,096 | 16:56:54 25/12/2025 |
| 8 |  Bybit |
DASH/USDT | $39.73 | $4,501,567 | 16:54:17 25/12/2025 |
| 9 |  XT.COM |
DASH/USDT | $39.72 | $4,488,115 | 16:57:09 25/12/2025 |
| 10 |  Zedxion Exchange |
DASH/USDT | $39.61 | $4,245,782 | 17:00:16 25/12/2025 |
| 11 |  CZR Exchange |
DASH/USDT | $39.61 | $4,245,659 | 17:00:16 25/12/2025 |
| 12 |  Coinlocally |
DASH/USDT | $39.61 | $4,162,304 | 17:00:17 25/12/2025 |
| 13 |  MGBX |
DASH/USDT | $39.62 | $3,763,394 | 17:00:16 25/12/2025 |
| 14 |  MEXC |
DASH/USDT | $39.72 | $3,425,708 | 16:57:16 25/12/2025 |
| 15 |  WhiteBIT |
DASH/USDT | $39.65 | $3,388,504 | 16:57:15 25/12/2025 |
| 16 |  4E |
DASH/USDT | $39.66 | $3,343,683 | 17:00:07 25/12/2025 |
| 17 |  EasiCoin |
DASH/USDT | $39.62 | $3,292,015 | 17:00:17 25/12/2025 |
| 18 |  Ekbit |
DASH/USDT | $39.62 | $3,177,864 | 17:00:17 25/12/2025 |
| 19 |  Koinbay |
DASH/USDT | $36.41 | $3,120,392 | 16:54:15 25/12/2025 |
| 20 | WhiteBIT |
DASH/USDT | $39.74 | $3,081,420 | 16:57:08 25/12/2025 |
| 21 |  YUBIT |
DASH/USDT | $39.69 | $2,975,840 | 16:57:15 25/12/2025 |
| 22 |  Ju.com |
DASH/USDT | $39.71 | $2,452,599 | 16:57:12 25/12/2025 |
| 23 |  Bitrue |
DASH/USDT | $39.71 | $2,445,499 | 16:57:08 25/12/2025 |
| 24 |  Cofinex |
DASH/USDT | $39.68 | $2,410,542 | 17:00:17 25/12/2025 |
| 25 |  HTX |
DASH/USDT | $39.61 | $2,389,160 | 16:59:54 25/12/2025 |
| 26 |  CRMClick |
DASH/USDT | $39.71 | $2,388,324 | 16:54:11 25/12/2025 |
| 27 |  KCEX |
DASH/USDT | $39.69 | $2,273,054 | 16:57:16 25/12/2025 |
| 28 | MEXC |
DASH/USDT | $39.69 | $2,186,396 | 16:57:07 25/12/2025 |
| 29 |  XXKK |
DASH/USDT | $39.66 | $2,178,937 | 17:00:11 25/12/2025 |
| 30 |  Pionex |
DASH/USDT | $39.72 | $2,140,255 | 16:57:11 25/12/2025 |
| 31 |  KuCoin |
DASH/USDT | $39.68 | $2,091,757 | 16:56:23 25/12/2025 |
| 32 |  Azbit |
DASH/BTC | $39.71 | $2,080,177 | 16:57:11 25/12/2025 |
| 33 |  Picol |
DASH/USDT | $39.67 | $1,887,209 | 17:00:08 25/12/2025 |
| 34 | Bitrue |
DASH/USDT | $39.71 | $1,871,056 | 16:57:16 25/12/2025 |
| 35 |  Coinbase Exchange |
DASH/USD | $39.81 | $1,824,102 | 16:56:59 25/12/2025 |
| 36 | Azbit |
DASH/USDT | $39.70 | $1,810,016 | 16:57:11 25/12/2025 |
| 37 |  CoinEx |
DASH/USDT | $39.63 | $1,777,522 | 16:59:23 25/12/2025 |
| 38 |  UZX |
DASH/USDT | $39.72 | $1,597,873 | 16:57:08 25/12/2025 |
| 39 |  Cat.Ex |
DASH/USDT | $39.66 | $1,587,176 | 17:00:08 25/12/2025 |
| 40 |  Ourbit |
DASH/USDT | $39.71 | $1,545,721 | 16:57:16 25/12/2025 |
| 41 | Azbit |
DASH/ETH | $39.81 | $1,520,152 | 16:57:11 25/12/2025 |
| 42 |  BtcTurk | Kripto |
DASH/TRY | $39.62 | $1,437,019 | 16:54:53 25/12/2025 |
| 43 |  Zoomex |
DASH/USDT | $39.73 | $1,350,470 | 16:54:16 25/12/2025 |
| 44 |  Phemex |
DASH/USDT | $39.68 | $1,220,621 | 16:57:16 25/12/2025 |
| 45 |  Biconomy.com |
DASH/USDT | $39.71 | $1,057,484 | 16:57:11 25/12/2025 |
| 46 | KuCoin |
DASH/USDT | $39.75 | $1,023,521 | 16:54:19 25/12/2025 |
| 47 |  Gate |
DASH/USDT | $39.70 | $946,308 | 16:54:19 25/12/2025 |
| 48 |  Kraken |
DASH/USD | $39.77 | $877,133 | 16:59:55 25/12/2025 |
| 49 | Gate |
DASH/USDT | $39.71 | $834,695 | 16:56:54 25/12/2025 |
| 50 |  CoinW |
DASH/USDT | $39.72 | $809,988 | 16:54:12 25/12/2025 |
| 51 |  IndoEx |
DASH/ETH | $39.70 | $804,206 | 16:57:11 25/12/2025 |
| 52 |  EXMO.ME |
DASH/USDT | $39.25 | $675,166 | 17:00:11 25/12/2025 |
| 53 |  Coinstore |
DASH/USDT | $39.71 | $660,665 | 16:57:16 25/12/2025 |
| 54 | EXMO.ME |
DASH/RUB | $37.38 | $645,988 | 17:00:11 25/12/2025 |
| 55 | CRMClick |
DASH/USDT | $39.75 | $626,099 | 16:54:16 25/12/2025 |
| 56 |  Cryptomus |
DASH/USDT | $39.64 | $615,063 | 17:00:11 25/12/2025 |
| 57 |  SunX |
DASH/USDT | $39.58 | $570,650 | 17:03:18 25/12/2025 |
| 58 | KCEX |
DASH/USDT | $39.70 | $550,952 | 16:57:08 25/12/2025 |
| 59 |  BloFin |
DASH/USDT | $39.69 | $533,259 | 16:54:17 25/12/2025 |
| 60 |  OKX |
DASH/USDT | $39.71 | $522,609 | 16:56:54 25/12/2025 |
| 61 |  CoinCatch |
DASH/USDT | $39.67 | $483,198 | 17:00:25 25/12/2025 |
| 62 |  BitKan |
DASH/USDT | $39.66 | $432,856 | 17:00:12 25/12/2025 |
| 63 | MEXC |
DASH/BTC | $39.71 | $423,263 | 16:45:16 25/12/2025 |
| 64 | Binance |
DASH/USDC | $39.71 | $418,144 | 16:56:54 25/12/2025 |
| 65 |  DigiFinex |
DASH/USDT | $39.69 | $405,471 | 16:57:11 25/12/2025 |
| 66 |  BitMart |
DASH/USDT | $39.76 | $396,338 | 16:57:12 25/12/2025 |
| 67 |  BitDelta |
DASH/USDT | $39.73 | $389,352 | 16:54:08 25/12/2025 |
| 68 |  NovaEx |
DASH/USDT | $39.62 | $374,720 | 17:00:16 25/12/2025 |
| 69 | Phemex |
DASH/USDT | $39.73 | $368,466 | 16:57:10 25/12/2025 |
| 70 |  UEEx |
DASH/USDT | $39.72 | $339,165 | 16:54:08 25/12/2025 |
| 71 |  FMFW.io |
DASH/USD | $39.71 | $325,819 | 17:00:11 25/12/2025 |
| 72 |  HitBTC |
DASH/USDT | $39.68 | $325,575 | 17:00:11 25/12/2025 |
| 73 |  Mandala Exchange |
DASH/USDT | $39.68 | $325,575 | 17:00:12 25/12/2025 |
| 74 |  Gleec BTC |
DASH/USDT | $39.68 | $325,575 | 17:00:10 25/12/2025 |
| 75 |  AscendEX |
DASH/USDT | $39.75 | $267,412 | 16:57:08 25/12/2025 |
| 76 | Pionex |
DASH/USDT | $39.70 | $243,759 | 16:57:17 25/12/2025 |
| 77 | Koinbay |
DASH/USDT | $39.72 | $238,177 | 16:54:08 25/12/2025 |
| 78 | CZR Exchange |
DASH/USDT | $39.66 | $237,817 | 17:00:12 25/12/2025 |
| 79 | Zedxion Exchange |
DASH/USDT | $39.66 | $237,651 | 17:00:08 25/12/2025 |
| 80 | BtcTurk | Kripto |
DASH/USDT | $39.69 | $230,925 | 16:54:53 25/12/2025 |
| 81 |  WEEX |
DASH/USDT | $39.74 | $225,994 | 16:57:12 25/12/2025 |
| 82 |  CoinUp.io |
DASH/USDT | $39.70 | $200,784 | 16:57:08 25/12/2025 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $39.54 | $193,539 | 16:54:11 25/12/2025 |
| 84 |  BTCC |
DASH/USDT | $39.71 | $166,902 | 16:57:09 25/12/2025 |
| 85 |  ZKE |
DASH/USDT | $39.66 | $142,590 | 17:00:09 25/12/2025 |
| 86 | Binance |
DASH/TRY | $39.75 | $136,996 | 16:56:42 25/12/2025 |
| 87 | BloFin |
DASH/USDT | $39.71 | $134,761 | 16:57:08 25/12/2025 |
| 88 | BitMart |
DASH/BTC | $39.71 | $124,803 | 16:57:12 25/12/2025 |
| 89 |  PointPay |
DASH/USDT | $39.70 | $123,378 | 16:57:08 25/12/2025 |
| 90 |  Paradex |
DASH/USD | $39.69 | $111,656 | 17:03:15 25/12/2025 |
| 91 | Kraken |
DASH/EUR | $39.70 | $111,568 | 16:59:55 25/12/2025 |
| 92 |  Binance TR |
DASH/TRY | $39.75 | $108,878 | 16:57:13 25/12/2025 |
| 93 | Binance |
DASH/BTC | $39.96 | $103,189 | 16:56:42 25/12/2025 |
| 94 |  BitTap |
DASH/USDT | $39.69 | $90,397.22 | 16:57:19 25/12/2025 |
| 95 | XT.COM |
DASH/USDC | $39.71 | $83,570.93 | 16:57:09 25/12/2025 |
| 96 |  Bitfinex |
DSH/USD | $40.09 | $73,090.47 | 16:59:23 25/12/2025 |
| 97 | IndoEx |
DASH/USDT | $39.70 | $69,454.96 | 16:57:11 25/12/2025 |
| 98 |  Hibt |
DASH/USDT | $39.72 | $67,840.74 | 16:45:11 25/12/2025 |
| 99 |  Blynex |
DASH/USDT | $39.70 | $67,837.74 | 16:42:08 25/12/2025 |
| 100 |  Tebbit |
DASH/USDT | $39.62 | $66,867.95 | 17:00:18 25/12/2025 |
| 101 |  BigONE |
DASH/USDT | $39.66 | $58,346.92 | 16:48:11 25/12/2025 |
| 102 | MEXC |
DASH/USDC | $39.71 | $56,264.74 | 16:45:16 25/12/2025 |
| 103 |  ONUS Pro |
DASH/USDT | $39.70 | $54,529.29 | 16:57:16 25/12/2025 |
| 104 |  Kanga Exchange |
DASH/USDC | $39.72 | $52,214.22 | 16:57:11 25/12/2025 |
| 105 | Kanga Exchange |
DASH/PLN | $39.74 | $50,771.63 | 16:57:11 25/12/2025 |
| 106 | Kanga Exchange |
DASH/USDT | $39.79 | $49,698.79 | 16:57:11 25/12/2025 |
| 107 |  Coinbase International Exchange |
DASH/USDC | $39.72 | $45,994.48 | 17:00:16 25/12/2025 |
| 108 | ONUS Pro |
DASH/VNDC | $39.50 | $41,002.57 | 16:57:16 25/12/2025 |
| 109 |  Aster |
DASH/USDT | $39.68 | $34,997.58 | 16:54:15 25/12/2025 |
| 110 |  PrimeXBT |
DASH/USDT | $39.62 | $27,142.15 | 17:00:17 25/12/2025 |
| 111 | IndoEx |
DASH/BTC | $39.70 | $25,892.45 | 16:57:11 25/12/2025 |
| 112 | KuCoin |
DASH/BTC | $39.99 | $17,862.34 | 16:56:23 25/12/2025 |
| 113 |  Globe Derivative Exchange |
DASH/USD | $39.65 | $13,053.70 | 17:00:16 25/12/2025 |
| 114 | CoinEx |
DASH/BTC | $39.74 | $12,568.75 | 16:59:53 25/12/2025 |
| 115 |  ChangeNOW |
DASH/BTC | $38.28 | $11,798.92 | 16:54:11 25/12/2025 |
| 116 |  VinDAX |
DASH/ETH | $39.62 | $7,472.14 | 17:00:08 25/12/2025 |
| 117 | Binance |
DASH/ETH | $39.58 | $7,420.90 | 16:56:54 25/12/2025 |
| 118 |  TRIV |
DASH/IDR | $39.87 | $6,961.41 | 17:00:16 25/12/2025 |
| 119 | TRIV |
DASH/USDT | $39.70 | $6,961.41 | 17:00:16 25/12/2025 |
| 120 |  SunX |
DASH/USDT | $39.62 | $6,492.03 | 17:00:19 25/12/2025 |
| 121 | KuCoin |
DASH/ETH | $39.98 | $4,729.32 | 16:56:23 25/12/2025 |
| 122 | VinDAX |
DASH/BTC | $39.69 | $4,656.83 | 17:00:08 25/12/2025 |
| 123 | CoinEx |
DASH/USDC | $39.69 | $4,462.76 | 16:59:53 25/12/2025 |
| 124 |  zondacrypto |
DASH/PLN | $39.30 | $4,180.22 | 17:00:07 25/12/2025 |
| 125 | ONUS Pro |
DASH/VNDC | $39.78 | $4,055.07 | 16:57:11 25/12/2025 |
| 126 | DigiFinex |
DASH/ETH | $39.71 | $4,046.21 | 16:57:11 25/12/2025 |
| 127 | XT.COM |
DASH/ETH | $39.57 | $3,707.91 | 16:57:09 25/12/2025 |
| 128 | DigiFinex |
DASH/BTC | $39.91 | $3,249.85 | 16:57:11 25/12/2025 |
| 129 |  ADEN |
DASH/USDT | $39.57 | $2,847.29 | 17:03:36 25/12/2025 |
| 130 | OKX |
DASH/USD | $39.84 | $2,193.91 | 16:56:54 25/12/2025 |
| 131 |  Kinesis Money |
DASH/KAU | $37.72 | $1,925.12 | 17:00:12 25/12/2025 |
| 132 | Coinbase Exchange |
DASH/BTC | $39.27 | $1,814.61 | 16:56:59 25/12/2025 |
| 133 |  Binance.US |
DASH/USDT | $39.89 | $1,308.06 | 16:59:53 25/12/2025 |
| 134 | Bitfinex |
DSH/BTC | $39.31 | $863.66 | 16:59:53 25/12/2025 |
| 135 |  Bitcoiva |
DASH/INR | $40.94 | $474.50 | 17:00:08 25/12/2025 |
| 136 |  Unocoin |
DASH/INR | $83.46 | $336.28 | 16:57:08 25/12/2025 |
| 137 |  LATOKEN |
DASH/USDT | $47.97 | $253.72 | 16:45:11 25/12/2025 |
| 138 |  Orderly |
DASH/USDC | $39.66 | $153.70 | 17:03:17 25/12/2025 |
| 139 | Poloniex |
DASH/BTC | $40.58 | $111.86 | 17:00:12 25/12/2025 |
| 140 |  NexDAX |
DASH/BTC | $39.75 | $97.18 | 16:54:10 25/12/2025 |
| 141 | NexDAX |
DASH/USDT | $39.67 | $93.01 | 16:54:10 25/12/2025 |
| 142 | NexDAX |
DASH/ETH | $39.51 | $92.63 | 16:54:10 25/12/2025 |
| 143 | zondacrypto |
DASH/USDC | $36.29 | $86.13 | 17:00:07 25/12/2025 |
| 144 |  BitHash |
DASH/BTC | $38.23 | $57.91 | 15:09:10 19/12/2025 |
| 145 |  Altcoin Trader |
DASH/ZAR | $47.04 | $44.74 | 17:00:11 25/12/2025 |
| 146 |  CEX.IO |
DASH/BTC | $39.87 | $40.17 | 16:48:09 25/12/2025 |
| 147 | CEX.IO |
DASH/USD | $39.73 | $26.39 | 16:48:09 25/12/2025 |
| 148 | Unocoin |
DASH/BTC | $218.67 | $21.87 | 16:57:08 25/12/2025 |
| 149 | Unocoin |
DASH/USDT | $79.95 | $17.57 | 16:57:08 25/12/2025 |
| 150 | CEX.IO |
DASH/EUR | $39.84 | $17.32 | 16:48:09 25/12/2025 |
| 151 | CEX.IO |
DASH/USDT | $39.77 | $17.29 | 16:48:09 25/12/2025 |
| 152 |  WazirX |
DASH/USDT | $39.47 | $13.18 | 17:00:12 25/12/2025 |
| 153 | Bitcoiva |
DASH/USDT | $39.73 | $12.74 | 17:00:08 25/12/2025 |
| 154 |  Giottus |
DASH/INR | $39.21 | $3.92 | 16:09:12 25/12/2025 |
| 155 |  StakeCube |
DASH/SCC | $39.70 | $3.58 | 17:00:10 25/12/2025 |
| 156 | FMFW.io |
DASH/BTC | $39.79 | $2.84 | 17:00:11 25/12/2025 |
| 157 | HitBTC |
DASH/BTC | $39.79 | $2.84 | 17:00:11 25/12/2025 |
| 158 | Mandala Exchange |
DASH/BTC | $39.79 | $2.84 | 17:00:12 25/12/2025 |
| 159 | Gleec BTC |
DASH/BTC | $39.79 | $2.84 | 17:00:10 25/12/2025 |
| 160 | StakeCube |
DASH/USDT | $37.97 | $2.73 | 17:00:10 25/12/2025 |
| 161 | Kinesis Money |
DASH/USD | $38.12 | $0.3772 | 17:00:12 25/12/2025 |
| 162 |  FreiExchange |
DASH/BTC | $37.04 | $0 | 17:00:12 25/12/2025 |
| 163 |  Bibox |
DASH/BTC | $43.62 | $0 | 17:00:07 25/12/2025 |
| 164 | Bibox |
DASH/ETH | $74.16 | $0 | 17:00:07 25/12/2025 |
| 165 | Bibox |
DASH/USDT | $62.49 | $0 | 17:00:07 25/12/2025 |
| 166 |  Bitbns |
DASH/INR | $20.04 | $0 | 17:00:11 25/12/2025 |
| 167 | Bitbns |
DASH/USDT | $0.5996 | $0 | 17:00:11 25/12/2025 |
| 168 | Bitrue |
DASH/XRP | $1.53 | $0 | 16:15:12 25/12/2025 |
| 169 |  NovaDAX |
DASH/BRL | $38.29 | $0 | 17:00:11 25/12/2025 |
| 170 | StakeCube |
DASH/BTC | $34.99 | $0 | 17:00:10 25/12/2025 |
| 171 | StakeCube |
DASH/LTC | $35.79 | $0 | 17:00:10 25/12/2025 |
| 172 | Giottus |
DASH/USDT | $39.61 | $0 | 16:09:12 25/12/2025 |
| 173 | ONUS Pro |
DASH/USDT | $39.86 | $0 | 16:57:11 25/12/2025 |
| 174 | ADEN |
DASH/USDC | $39.66 | $0 | 17:03:36 25/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/12/2025, cặp giao dịch DASH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,940,793 với tỷ giá $39.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.