Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $34.67 | $62,781,994 | 10:00:16 06/03/2026 | |
| 2 | DASH/USDT | $34.61 | $23,956,980 | 09:54:16 06/03/2026 | |
| 3 | DASH/USDT | $34.63 | $18,731,002 | 09:57:15 06/03/2026 | |
| 4 | DASH/BTC | $34.51 | $16,268,698 | 10:00:08 06/03/2026 | |
| 5 | DASH/USDT | $34.59 | $13,673,212 | 09:57:17 06/03/2026 | |
| 6 | DASH/USDT | $34.63 | $9,177,099 | 09:59:23 06/03/2026 | |
| 7 | DASH/USDT | $34.59 | $7,563,148 | 09:57:16 06/03/2026 | |
| 8 | DASH/USDT | $34.70 | $7,559,970 | 09:42:19 06/03/2026 | |
| 9 | DASH/USDT | $34.62 | $5,192,394 | 09:54:16 06/03/2026 | |
| 10 | DASH/USDT | $34.66 | $4,122,855 | 09:56:42 06/03/2026 | |
| 11 | DASH/USDT | $34.65 | $3,840,774 | 10:00:16 06/03/2026 | |
| 12 | DASH/USDT | $34.59 | $3,766,681 | 09:57:16 06/03/2026 | |
| 13 | DASH/USDT | $34.58 | $3,725,818 | 09:57:16 06/03/2026 | |
| 14 | DASH/USDT | $34.67 | $3,516,907 | 10:00:10 06/03/2026 | |
| 15 | DASH/USDT | $34.60 | $3,216,314 | 10:00:16 06/03/2026 | |
| 16 | DASH/USDT | $36.44 | $3,122,536 | 09:54:15 06/03/2026 | |
| 17 | DASH/USDT | $34.68 | $2,975,351 | 10:00:12 06/03/2026 | |
| 18 | DASH/USDT | $34.66 | $2,728,779 | 10:00:08 06/03/2026 | |
| 19 | DASH/USDT | $34.63 | $2,723,425 | 09:57:12 06/03/2026 | |
| 20 | DASH/USDT | $34.66 | $2,610,467 | 10:00:16 06/03/2026 | |
| 21 | DASH/USDT | $34.62 | $2,387,428 | 09:57:11 06/03/2026 | |
| 22 | DASH/USDT | $34.58 | $2,322,602 | 09:57:15 06/03/2026 | |
| 23 | DASH/USDT | $34.68 | $2,050,372 | 10:00:16 06/03/2026 | |
| 24 | DASH/USDT | $34.66 | $2,041,267 | 10:00:10 06/03/2026 | |
| 25 | DASH/USDT | $34.65 | $1,985,656 | 10:00:15 06/03/2026 | |
| 26 | DASH/USDT | $34.57 | $1,969,123 | 09:57:17 06/03/2026 | |
| 27 | DASH/USDT | $34.65 | $1,919,205 | 09:57:07 06/03/2026 | |
| 28 | DASH/USDT | $34.63 | $1,795,213 | 10:00:08 06/03/2026 | |
| 29 | DASH/USDT | $34.66 | $1,759,801 | 09:54:11 06/03/2026 | |
| 30 | DASH/BTC | $34.68 | $1,744,157 | 09:54:11 06/03/2026 | |
| 31 | DASH/USDT | $34.59 | $1,735,234 | 09:57:16 06/03/2026 | |
| 32 | DASH/USDT | $34.59 | $1,625,706 | 09:57:15 06/03/2026 | |
| 33 | DASH/USDT | $34.63 | $1,621,542 | 10:00:07 06/03/2026 | |
| 34 | DASH/USDT | $34.64 | $1,610,875 | 09:54:07 06/03/2026 | |
| 35 | DASH/USDT | $34.58 | $1,604,044 | 09:57:15 06/03/2026 | |
| 36 | DASH/USDT | $34.70 | $1,602,653 | 10:00:14 06/03/2026 | |
| 37 | DASH/USDT | $34.60 | $1,557,845 | 09:57:15 06/03/2026 | |
| 38 | DASH/USDT | $34.66 | $1,550,282 | 09:56:23 06/03/2026 | |
| 39 | DASH/ETH | $34.70 | $1,479,294 | 10:00:07 06/03/2026 | |
| 40 | DASH/USDT | $34.58 | $1,456,645 | 09:57:15 06/03/2026 | |
| 41 | DASH/ETH | $34.64 | $1,388,227 | 09:54:11 06/03/2026 | |
| 42 | DASH/USDT | $34.63 | $1,380,901 | 09:57:07 06/03/2026 | |
| 43 | DASH/USDT | $34.62 | $1,228,543 | 09:54:19 06/03/2026 | |
| 44 | DASH/USDT | $34.61 | $1,223,357 | 09:57:17 06/03/2026 | |
| 45 | DASH/USDT | $34.70 | $1,216,830 | 10:00:11 06/03/2026 | |
| 46 | DASH/USD | $34.66 | $1,160,966 | 09:56:30 06/03/2026 | |
| 47 | DASH/USDT | $34.68 | $1,100,417 | 09:57:13 06/03/2026 | |
| 48 | DASH/TRY | $34.54 | $886,979 | 09:54:53 06/03/2026 | |
| 49 | DASH/USDT | $34.67 | $865,336 | 09:54:07 06/03/2026 | |
| 50 | DASH/USDT | $34.64 | $859,216 | 09:59:54 06/03/2026 | |
| 51 | DASH/USDT | $34.34 | $851,030 | 07:46:17 06/03/2026 | |
| 52 | DASH/USDT | $34.63 | $841,478 | 09:57:12 06/03/2026 | |
| 53 | DASH/USD | $34.60 | $752,594 | 09:54:26 06/03/2026 | |
| 54 | DASH/USD | $34.68 | $725,656 | 09:59:54 06/03/2026 | |
| 55 | DASH/USDT | $34.66 | $684,161 | 09:57:13 06/03/2026 | |
| 56 | DASH/USDT | $34.58 | $665,225 | 09:57:17 06/03/2026 | |
| 57 | DASH/USDT | $34.63 | $640,681 | 09:56:24 06/03/2026 | |
| 58 | DASH/USDT | $34.30 | $591,607 | 07:00:17 06/03/2026 | |
| 59 | DASH/USDC | $34.67 | $547,819 | 09:57:13 06/03/2026 | |
| 60 | DASH/USDT | $34.72 | $528,988 | 09:54:07 06/03/2026 | |
| 61 | DASH/USDT | $34.64 | $511,534 | 09:59:53 06/03/2026 | |
| 62 | DASH/USDT | $34.66 | $473,443 | 09:54:11 06/03/2026 | |
| 63 | DASH/USDT | $34.82 | $465,057 | 10:03:17 06/03/2026 | |
| 64 | DASH/USDT | $34.66 | $439,275 | 09:54:07 06/03/2026 | |
| 65 | DASH/USDT | $34.64 | $420,282 | 09:54:09 06/03/2026 | |
| 66 | DASH/USDT | $34.66 | $397,542 | 10:00:10 06/03/2026 | |
| 67 | DASH/USDT | $34.64 | $374,724 | 10:00:10 06/03/2026 | |
| 68 | DASH/USDT | $34.68 | $356,027 | 09:56:54 06/03/2026 | |
| 69 | DASH/USDC | $34.65 | $327,549 | 09:56:42 06/03/2026 | |
| 70 | DASH/BTC | $34.63 | $301,470 | 09:54:07 06/03/2026 | |
| 71 | DASH/USDT | $34.63 | $272,357 | 09:54:16 06/03/2026 | |
| 72 | DASH/USDT | $34.76 | $266,996 | 09:54:08 06/03/2026 | |
| 73 | DASH/TRY | $34.60 | $259,015 | 09:56:42 06/03/2026 | |
| 74 | DASH/USDT | $34.65 | $250,483 | 09:57:08 06/03/2026 | |
| 75 | DASH/USDT | $34.62 | $249,650 | 09:57:07 06/03/2026 | |
| 76 | DASH/USDC | $34.66 | $229,836 | 09:59:53 06/03/2026 | |
| 77 | DASH/USDT | $34.67 | $195,761 | 09:57:12 06/03/2026 | |
| 78 | DASH/USDT | $34.59 | $180,610 | 09:57:12 06/03/2026 | |
| 79 | DASH/TRY | $34.60 | $168,912 | 09:57:10 06/03/2026 | |
| 80 | DASH/USDT | $34.64 | $161,022 | 09:57:07 06/03/2026 | |
| 81 | DASH/USD | $34.60 | $150,144 | 10:00:18 06/03/2026 | |
| 82 | DASH/USDT | $34.60 | $150,143 | 10:00:07 06/03/2026 | |
| 83 | DASH/USDT | $34.60 | $150,143 | 10:00:10 06/03/2026 | |
| 84 | DASH/USDT | $34.69 | $150,142 | 09:54:09 06/03/2026 | |
| 85 | DASH/USDT | $34.66 | $145,505 | 09:57:11 06/03/2026 | |
| 86 | DASH/USDT | $34.63 | $139,528 | 09:54:13 06/03/2026 | |
| 87 | DASH/USDT | $34.65 | $139,120 | 10:00:08 06/03/2026 | |
| 88 | DASH/USD | $34.70 | $136,852 | 10:00:17 06/03/2026 | |
| 89 | DASH/USDT | $34.59 | $135,365 | 09:57:16 06/03/2026 | |
| 90 | DASH/EUR | $34.55 | $132,091 | 09:59:54 06/03/2026 | |
| 91 | DASH/USDT | $34.69 | $127,021 | 10:00:07 06/03/2026 | |
| 92 | DASH/USDT | $34.55 | $126,807 | 09:54:53 06/03/2026 | |
| 93 | DASH/USDC | $34.65 | $97,094.60 | 10:00:16 06/03/2026 | |
| 94 | DASH/BTC | $34.61 | $88,803.58 | 09:57:12 06/03/2026 | |
| 95 | DASH/USDT | $34.65 | $83,472.05 | 10:00:09 06/03/2026 | |
| 96 | DASH/USDT | $34.67 | $83,315.76 | 10:00:16 06/03/2026 | |
| 97 | DASH/USDT | $34.62 | $75,784.43 | 10:00:15 06/03/2026 | |
| 98 | DASH/USDT | $34.66 | $75,021.86 | 10:00:16 06/03/2026 | |
| 99 | DASH/USDT | $34.50 | $74,947.56 | 09:57:08 06/03/2026 | |
| 100 | DASH/USDT | $34.70 | $71,101.18 | 10:00:13 06/03/2026 | |
| 101 | DASH/USDC | $34.32 | $68,011.42 | 10:00:15 06/03/2026 | |
| 102 | DASH/USDT | $34.64 | $66,870.57 | 09:54:16 06/03/2026 | |
| 103 | DASH/USDC | $34.66 | $65,466.71 | 09:57:12 06/03/2026 | |
| 104 | DASH/USDT | $34.79 | $62,659.73 | 09:54:07 06/03/2026 | |
| 105 | DASH/USDC | $34.70 | $53,595.86 | 09:54:07 06/03/2026 | |
| 106 | DASH/VNDC | $34.87 | $52,647.46 | 09:54:16 06/03/2026 | |
| 107 | DASH/BTC | $34.69 | $48,021.85 | 10:00:07 06/03/2026 | |
| 108 | DASH/USDT | $34.69 | $46,970.15 | 09:54:15 06/03/2026 | |
| 109 | DASH/USDT | $34.64 | $41,247.26 | 09:54:12 06/03/2026 | |
| 110 | DASH/USDC | $35.72 | $39,286.33 | 09:57:11 06/03/2026 | |
| 111 | DASH/BTC | $34.62 | $36,707.16 | 09:56:42 06/03/2026 | |
| 112 | DASH/USDC | $34.50 | $28,040.28 | 10:03:16 06/03/2026 | |
| 113 | DASH/KAG | $34.88 | $26,900.71 | 00:39:10 06/03/2026 | |
| 114 | DASH/USDT | $34.59 | $25,983.79 | 09:57:16 06/03/2026 | |
| 115 | DASH/BTC | $34.24 | $16,827.72 | 09:54:07 06/03/2026 | |
| 116 | DASH/USDC | $34.57 | $15,247.78 | 09:57:11 06/03/2026 | |
| 117 | DASH/PLN | $34.55 | $14,189.10 | 09:57:11 06/03/2026 | |
| 118 | DASH/USDT | $34.54 | $13,979.64 | 09:57:11 06/03/2026 | |
| 119 | DASH/BTC | $34.61 | $12,942.20 | 09:56:53 06/03/2026 | |
| 120 | DASH/BTC | $34.60 | $12,694.28 | 10:00:09 06/03/2026 | |
| 121 | DSH/USD | $34.76 | $11,840.62 | 09:59:53 06/03/2026 | |
| 122 | DASH/USDT | $34.74 | $7,295.74 | 09:54:07 06/03/2026 | |
| 123 | DASH/USDT | $34.74 | $7,246.37 | 09:59:53 06/03/2026 | |
| 124 | DASH/BTC | $34.65 | $7,151.76 | 09:59:53 06/03/2026 | |
| 125 | DASH/USDT | $34.64 | $6,618.21 | 10:00:18 06/03/2026 | |
| 126 | DASH/BTC | $34.11 | $5,737.22 | 09:59:53 06/03/2026 | |
| 127 | DASH/USDT | $34.64 | $5,478.96 | 10:00:18 06/03/2026 | |
| 128 | DASH/ETH | $34.60 | $4,763.09 | 09:56:23 06/03/2026 | |
| 129 | DASH/PLN | $36.99 | $4,205.80 | 09:57:07 06/03/2026 | |
| 130 | DASH/IDR | $34.70 | $3,476.96 | 10:00:19 06/03/2026 | |
| 131 | DASH/USDT | $34.63 | $3,476.95 | 10:00:19 06/03/2026 | |
| 132 | DASH/BTC | $37.67 | $3,375.36 | 10:00:10 06/03/2026 | |
| 133 | DASH/USD | $34.34 | $3,341.25 | 10:03:15 06/03/2026 | |
| 134 | DASH/USDT | $34.64 | $2,849.26 | 10:03:44 06/03/2026 | |
| 135 | DASH/USDT | $33.76 | $2,585.57 | 10:00:08 06/03/2026 | |
| 136 | DASH/BTC | $34.60 | $1,907.01 | 09:56:59 06/03/2026 | |
| 137 | DASH/BTC | $34.66 | $1,065.31 | 09:57:07 06/03/2026 | |
| 138 | DASH/USDT | $34.70 | $770.30 | 09:54:13 06/03/2026 | |
| 139 | DASH/USDC | $33.46 | $414.46 | 09:57:07 06/03/2026 | |
| 140 | DSH/BTC | $34.39 | $344.41 | 09:59:53 06/03/2026 | |
| 141 | DASH/BRL | $34.16 | $151.15 | 10:00:07 06/03/2026 | |
| 142 | DASH/INR | $43.66 | $133.83 | 09:57:11 06/03/2026 | |
| 143 | DASH/USD | $34.37 | $111.91 | 09:56:24 06/03/2026 | |
| 144 | DASH/ETH | $42.57 | $103.32 | 09:57:12 06/03/2026 | |
| 145 | DASH/VNDC | $34.64 | $96.98 | 09:54:09 06/03/2026 | |
| 146 | DASH/BTC | $34.27 | $88.04 | 09:57:12 06/03/2026 | |
| 147 | DASH/USDT | $34.62 | $86.07 | 09:57:12 06/03/2026 | |
| 148 | DASH/USD | $34.70 | $68.42 | 09:54:13 06/03/2026 | |
| 149 | DASH/BTC | $24.94 | $57.66 | 10:00:11 06/03/2026 | |
| 150 | DASH/BTC | $34.78 | $30.86 | 09:54:13 06/03/2026 | |
| 151 | DASH/EUR | $34.77 | $20.88 | 09:54:13 06/03/2026 | |
| 152 | DASH/BTC | $178.01 | $17.80 | 09:57:11 06/03/2026 | |
| 153 | DASH/USDT | $80.00 | $17.58 | 09:57:11 06/03/2026 | |
| 154 | DASH/ZAR | $34.05 | $10.64 | 10:00:09 06/03/2026 | |
| 155 | DASH/BTC | $34.62 | $1.79 | 09:54:09 06/03/2026 | |
| 156 | DASH/BTC | $34.61 | $1.78 | 10:00:18 06/03/2026 | |
| 157 | DASH/BTC | $34.61 | $1.78 | 10:00:07 06/03/2026 | |
| 158 | DASH/BTC | $34.61 | $1.78 | 10:00:10 06/03/2026 | |
| 159 | DASH/C1USD | $33.14 | $1.77 | 04:24:09 05/03/2026 | |
| 160 | DASH/USD | $34.55 | $0.3455 | 10:00:09 06/03/2026 | |
| 161 | DASH/BTC | $35.54 | $0 | 10:00:14 06/03/2026 | |
| 162 | DASH/ETH | $74.22 | $0 | 10:00:14 06/03/2026 | |
| 163 | DASH/USDT | $62.54 | $0 | 10:00:14 06/03/2026 | |
| 164 | DASH/INR | $21.83 | $0 | 10:00:08 06/03/2026 | |
| 165 | DASH/USDT | $0.6000 | $0 | 10:00:08 06/03/2026 | |
| 166 | DASH/LTC | $30.88 | $0 | 10:00:11 06/03/2026 | |
| 167 | DASH/SCC | $34.66 | $0 | 10:00:11 06/03/2026 | |
| 168 | DASH/USDT | $33.00 | $0 | 10:00:11 06/03/2026 | |
| 169 | DASH/INR | $37.11 | $0 | 09:39:07 06/03/2026 | |
| 170 | DASH/USDT | $34.67 | $0 | 09:39:07 06/03/2026 | |
| 171 | DASH/USDT | $34.75 | $0 | 09:54:09 06/03/2026 | |
| 172 | DASH/USDT | $74.46 | $0 | 09:54:08 06/03/2026 | |
| 173 | DASH/USDC | $34.50 | $0 | 10:03:44 06/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,781,994 với tỷ giá $34.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.