Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $35.72 | $71,880,068 | 04:03:16 26/02/2026 | |
| 2 | DASH/USDT | $35.70 | $36,063,215 | 03:54:16 26/02/2026 | |
| 3 | DASH/USDT | $35.85 | $28,679,732 | 03:57:15 26/02/2026 | |
| 4 | DASH/USDT | $35.85 | $21,833,996 | 03:57:17 26/02/2026 | |
| 5 | DASH/BTC | $35.96 | $20,106,796 | 04:03:08 26/02/2026 | |
| 6 | DASH/USDT | $35.86 | $11,368,762 | 03:57:15 26/02/2026 | |
| 7 | DASH/USDT | $35.90 | $9,557,820 | 03:56:54 26/02/2026 | |
| 8 | DASH/USDT | $35.90 | $8,288,671 | 03:56:53 26/02/2026 | |
| 9 | DASH/USDT | $35.71 | $6,784,094 | 03:54:16 26/02/2026 | |
| 10 | DASH/USDT | $35.90 | $6,309,205 | 03:57:13 26/02/2026 | |
| 11 | DASH/USDT | $35.73 | $6,238,350 | 04:03:08 26/02/2026 | |
| 12 | DASH/USDT | $35.73 | $5,858,598 | 03:54:19 26/02/2026 | |
| 13 | DASH/USDT | $35.71 | $5,516,490 | 04:03:16 26/02/2026 | |
| 14 | DASH/USDT | $35.72 | $5,161,550 | 04:03:16 26/02/2026 | |
| 15 | DASH/USDT | $35.77 | $4,838,691 | 04:00:09 26/02/2026 | |
| 16 | DASH/USDT | $35.77 | $4,731,862 | 04:03:09 26/02/2026 | |
| 17 | DASH/USDT | $35.85 | $4,637,820 | 03:57:16 26/02/2026 | |
| 18 | DASH/USDT | $35.74 | $3,616,538 | 04:03:10 26/02/2026 | |
| 19 | DASH/USDT | $35.73 | $3,427,712 | 04:03:11 26/02/2026 | |
| 20 | DASH/USDT | $35.74 | $3,421,626 | 03:54:11 26/02/2026 | |
| 21 | DASH/USDT | $35.76 | $3,234,756 | 04:00:17 26/02/2026 | |
| 22 | DASH/USDT | $35.66 | $3,163,335 | 04:03:16 26/02/2026 | |
| 23 | DASH/USDT | $36.45 | $3,123,733 | 04:00:15 26/02/2026 | |
| 24 | DASH/USDT | $35.88 | $3,044,062 | 03:57:12 26/02/2026 | |
| 25 | DASH/USDT | $35.72 | $2,794,208 | 04:03:15 26/02/2026 | |
| 26 | DASH/USDT | $35.77 | $2,686,051 | 04:03:10 26/02/2026 | |
| 27 | DASH/USDT | $35.86 | $2,648,399 | 03:57:15 26/02/2026 | |
| 28 | DASH/USDT | $35.84 | $2,631,073 | 03:57:15 26/02/2026 | |
| 29 | DASH/USDT | $35.90 | $2,615,889 | 03:57:11 26/02/2026 | |
| 30 | DASH/USDT | $35.90 | $2,605,443 | 03:57:15 26/02/2026 | |
| 31 | DASH/USDT | $35.73 | $2,581,135 | 04:03:16 26/02/2026 | |
| 32 | DASH/USDT | $35.56 | $2,505,720 | 03:57:10 26/02/2026 | |
| 33 | DASH/USDT | $35.60 | $2,478,545 | 03:42:16 26/02/2026 | |
| 34 | DASH/USDT | $35.73 | $2,464,717 | 04:03:16 26/02/2026 | |
| 35 | DASH/USD | $35.69 | $2,313,577 | 03:54:26 26/02/2026 | |
| 36 | DASH/USDT | $35.86 | $2,225,862 | 03:57:15 26/02/2026 | |
| 37 | DASH/ETH | $35.68 | $2,174,006 | 04:00:11 26/02/2026 | |
| 38 | DASH/USDT | $35.71 | $2,058,773 | 03:54:09 26/02/2026 | |
| 39 | DASH/USDT | $35.80 | $2,058,664 | 03:57:11 26/02/2026 | |
| 40 | DASH/USDT | $35.87 | $2,055,326 | 03:57:24 26/02/2026 | |
| 41 | DASH/TRY | $35.53 | $1,966,823 | 04:02:23 26/02/2026 | |
| 42 | DASH/USD | $35.81 | $1,961,550 | 03:56:29 26/02/2026 | |
| 43 | DASH/USDT | $35.82 | $1,877,100 | 03:56:23 26/02/2026 | |
| 44 | DASH/BTC | $35.69 | $1,792,898 | 03:51:10 26/02/2026 | |
| 45 | DASH/USDT | $35.79 | $1,769,100 | 03:59:54 26/02/2026 | |
| 46 | DASH/USDT | $35.73 | $1,766,080 | 04:03:08 26/02/2026 | |
| 47 | DASH/USDT | $35.76 | $1,684,984 | 04:03:07 26/02/2026 | |
| 48 | DASH/USDT | $35.69 | $1,588,746 | 03:51:10 26/02/2026 | |
| 49 | DASH/USDT | $35.70 | $1,549,627 | 04:03:17 26/02/2026 | |
| 50 | DASH/USDT | $35.80 | $1,450,533 | 03:57:11 26/02/2026 | |
| 51 | DASH/ETH | $35.68 | $1,422,347 | 03:51:10 26/02/2026 | |
| 52 | DASH/USDT | $35.70 | $1,265,476 | 03:54:18 26/02/2026 | |
| 53 | DASH/USDT | $35.94 | $1,238,533 | 03:56:54 26/02/2026 | |
| 54 | DASH/USDT | $35.91 | $1,056,174 | 03:57:12 26/02/2026 | |
| 55 | DASH/USDT | $35.79 | $906,804 | 03:59:53 26/02/2026 | |
| 56 | DASH/USDC | $35.94 | $868,559 | 03:56:54 26/02/2026 | |
| 57 | DASH/USDT | $35.75 | $824,363 | 03:54:11 26/02/2026 | |
| 58 | DASH/USDT | $35.96 | $820,573 | 03:57:11 26/02/2026 | |
| 59 | DASH/USDT | $35.76 | $813,882 | 04:00:08 26/02/2026 | |
| 60 | DASH/USDT | $36.03 | $810,416 | 04:09:17 26/02/2026 | |
| 61 | DASH/USDT | $35.96 | $805,387 | 03:56:54 26/02/2026 | |
| 62 | DASH/USDT | $35.88 | $805,346 | 03:57:16 26/02/2026 | |
| 63 | DASH/USDT | $35.73 | $802,461 | 04:03:16 26/02/2026 | |
| 64 | DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 | |
| 65 | DASH/USDT | $35.91 | $747,172 | 03:57:10 26/02/2026 | |
| 66 | DASH/USDT | $35.73 | $714,738 | 04:03:08 26/02/2026 | |
| 67 | DASH/BTC | $35.74 | $710,067 | 03:54:11 26/02/2026 | |
| 68 | DASH/USDT | $35.72 | $663,274 | 04:03:15 26/02/2026 | |
| 69 | DASH/TRY | $35.75 | $601,840 | 03:56:54 26/02/2026 | |
| 70 | DASH/USD | $35.86 | $599,247 | 03:59:28 26/02/2026 | |
| 71 | DASH/USDT | $35.77 | $554,100 | 04:03:11 26/02/2026 | |
| 72 | DASH/USDT | $35.90 | $530,790 | 03:57:11 26/02/2026 | |
| 73 | DASH/USDC | $35.75 | $528,034 | 03:54:12 26/02/2026 | |
| 74 | DASH/USDT | $35.73 | $481,654 | 04:00:16 26/02/2026 | |
| 75 | DASH/USDT | $35.66 | $450,526 | 03:42:09 26/02/2026 | |
| 76 | DASH/TRY | $35.54 | $382,741 | 03:54:13 26/02/2026 | |
| 77 | DASH/USDT | $35.74 | $366,299 | 04:03:07 26/02/2026 | |
| 78 | DASH/USDT | $35.73 | $317,546 | 04:02:53 26/02/2026 | |
| 79 | DASH/KAG | $31.74 | $313,069 | 08:18:13 24/02/2026 | |
| 80 | DASH/USDT | $35.89 | $309,141 | 03:57:12 26/02/2026 | |
| 81 | DASH/USDT | $35.80 | $306,945 | 04:00:12 26/02/2026 | |
| 82 | DASH/USDT | $35.77 | $302,625 | 04:03:07 26/02/2026 | |
| 83 | DASH/USDT | $35.77 | $292,267 | 04:03:08 26/02/2026 | |
| 84 | DASH/USDT | $35.75 | $281,220 | 03:54:08 26/02/2026 | |
| 85 | DASH/USDT | $35.76 | $270,887 | 03:57:10 26/02/2026 | |
| 86 | DASH/USDT | $35.75 | $266,492 | 04:03:08 26/02/2026 | |
| 87 | DASH/USDT | $35.81 | $264,283 | 04:06:16 26/02/2026 | |
| 88 | DASH/EUR | $35.80 | $257,792 | 03:59:57 26/02/2026 | |
| 89 | DASH/USDT | $35.77 | $246,016 | 04:03:10 26/02/2026 | |
| 90 | DASH/USDT | $35.77 | $246,007 | 04:03:10 26/02/2026 | |
| 91 | DASH/USD | $35.76 | $245,938 | 04:03:10 26/02/2026 | |
| 92 | DASH/USDT | $35.87 | $245,921 | 03:57:10 26/02/2026 | |
| 93 | DASH/USDT | $35.85 | $208,331 | 03:57:15 26/02/2026 | |
| 94 | DASH/USDT | $35.68 | $185,862 | 04:00:11 26/02/2026 | |
| 95 | DASH/USDC | $35.72 | $183,800 | 04:06:16 26/02/2026 | |
| 96 | DASH/USDT | $35.77 | $175,348 | 04:03:13 26/02/2026 | |
| 97 | DASH/USDC | $35.91 | $173,986 | 03:57:13 26/02/2026 | |
| 98 | DASH/USDT | $35.77 | $172,023 | 04:03:08 26/02/2026 | |
| 99 | DASH/USDC | $35.81 | $127,962 | 03:59:53 26/02/2026 | |
| 100 | DASH/USDT | $34.42 | $125,113 | 23:24:11 19/02/2026 | |
| 101 | DASH/USD | $35.77 | $107,447 | 04:03:16 26/02/2026 | |
| 102 | DASH/BTC | $35.87 | $104,985 | 03:57:11 26/02/2026 | |
| 103 | DASH/USDT | $35.89 | $94,679.33 | 03:57:11 26/02/2026 | |
| 104 | DASH/USDT | $35.66 | $89,408.22 | 03:54:15 26/02/2026 | |
| 105 | DASH/USDC | $35.75 | $86,565.82 | 03:54:11 26/02/2026 | |
| 106 | DASH/USDT | $35.86 | $85,275.91 | 04:00:09 26/02/2026 | |
| 107 | DASH/USDT | $35.71 | $82,880.95 | 04:00:08 26/02/2026 | |
| 108 | DASH/USDT | $35.72 | $82,821.60 | 04:03:18 26/02/2026 | |
| 109 | DASH/USDT | $35.73 | $73,507.56 | 04:00:16 26/02/2026 | |
| 110 | DASH/BTC | $35.68 | $69,436.10 | 04:00:11 26/02/2026 | |
| 111 | DASH/VNDC | $35.87 | $68,446.98 | 04:00:16 26/02/2026 | |
| 112 | DASH/USDC | $35.80 | $65,450.68 | 04:00:15 26/02/2026 | |
| 113 | DSH/USD | $35.96 | $58,512.71 | 03:59:53 26/02/2026 | |
| 114 | DASH/BTC | $35.84 | $43,721.57 | 03:56:54 26/02/2026 | |
| 115 | DASH/USDC | $35.71 | $40,330.97 | 04:00:09 26/02/2026 | |
| 116 | DASH/USDT | $35.73 | $25,755.58 | 04:03:16 26/02/2026 | |
| 117 | DASH/USD | $35.95 | $14,190.80 | 04:09:15 26/02/2026 | |
| 118 | DASH/BTC | $35.78 | $13,933.76 | 03:59:53 26/02/2026 | |
| 119 | DASH/USDT | $35.81 | $13,378.76 | 04:00:10 26/02/2026 | |
| 120 | DASH/BTC | $0.0002306 | $11,946.12 | 04:06:10 26/02/2026 | |
| 121 | DASH/PLN | $35.62 | $11,717.58 | 03:57:11 26/02/2026 | |
| 122 | DASH/USDC | $35.95 | $11,560.26 | 03:57:11 26/02/2026 | |
| 123 | DASH/BTC | $35.82 | $10,876.36 | 03:56:23 26/02/2026 | |
| 124 | DASH/USDT | $35.58 | $10,779.00 | 03:57:11 26/02/2026 | |
| 125 | DASH/USDT | $35.73 | $8,815.88 | 04:03:17 26/02/2026 | |
| 126 | DASH/IDR | $35.84 | $7,220.10 | 04:03:11 26/02/2026 | |
| 127 | DASH/USDT | $35.76 | $7,220.09 | 04:03:11 26/02/2026 | |
| 128 | DASH/ETH | $35.94 | $6,969.90 | 03:56:54 26/02/2026 | |
| 129 | DASH/USDT | $35.68 | $3,325.53 | 04:03:11 26/02/2026 | |
| 130 | DASH/USDT | $35.68 | $3,235.39 | 03:59:53 26/02/2026 | |
| 131 | DASH/PLN | $35.80 | $3,129.10 | 04:03:07 26/02/2026 | |
| 132 | DASH/USDT | $35.78 | $2,850.19 | 04:09:45 26/02/2026 | |
| 133 | DASH/BTC | $35.83 | $2,621.25 | 03:56:53 26/02/2026 | |
| 134 | DASH/BTC | $35.73 | $2,527.33 | 04:03:11 26/02/2026 | |
| 135 | DASH/BTC | $35.83 | $1,345.61 | 03:57:11 26/02/2026 | |
| 136 | DASH/ZAR | $36.18 | $1,285.47 | 04:03:07 26/02/2026 | |
| 137 | DSH/BTC | $35.78 | $943.37 | 03:59:53 26/02/2026 | |
| 138 | DASH/USDC | $33.40 | $807.94 | 04:09:16 26/02/2026 | |
| 139 | DASH/USD | $35.51 | $407.66 | 03:56:54 26/02/2026 | |
| 140 | DASH/BTC | $35.88 | $333.59 | 03:57:10 26/02/2026 | |
| 141 | DASH/BTC | $35.84 | $332.61 | 04:03:10 26/02/2026 | |
| 142 | DASH/BTC | $35.84 | $332.61 | 04:03:10 26/02/2026 | |
| 143 | DASH/BTC | $35.83 | $332.50 | 04:03:10 26/02/2026 | |
| 144 | DASH/BRL | $34.94 | $263.72 | 03:57:11 26/02/2026 | |
| 145 | DASH/USDT | $38.98 | $253.98 | 03:54:07 26/02/2026 | |
| 146 | DASH/VNDC | $35.82 | $232.46 | 04:03:13 26/02/2026 | |
| 147 | DASH/USDT | $32.69 | $215.65 | 04:06:12 26/02/2026 | |
| 148 | DASH/BTC | $35.81 | $126.00 | 03:56:59 26/02/2026 | |
| 149 | DASH/ETH | $42.40 | $102.92 | 04:06:11 26/02/2026 | |
| 150 | DASH/BTC | $35.69 | $93.54 | 04:06:11 26/02/2026 | |
| 151 | DASH/USDT | $35.76 | $81.64 | 04:03:14 26/02/2026 | |
| 152 | DASH/USDC | $35.65 | $53.27 | 04:03:07 26/02/2026 | |
| 153 | DASH/BTC | $28.92 | $23.44 | 04:06:08 26/02/2026 | |
| 154 | DASH/EUR | $35.88 | $19.82 | 04:00:10 26/02/2026 | |
| 155 | DASH/USDT | $80.03 | $17.59 | 04:06:09 26/02/2026 | |
| 156 | DASH/BTC | $172.93 | $17.29 | 04:06:09 26/02/2026 | |
| 157 | DASH/BTC | $35.89 | $16.48 | 04:00:10 26/02/2026 | |
| 158 | DASH/USD | $35.81 | $14.80 | 04:00:10 26/02/2026 | |
| 159 | DASH/SCC | $35.82 | $12.75 | 04:06:08 26/02/2026 | |
| 160 | DASH/INR | $50.59 | $7.24 | 04:06:09 26/02/2026 | |
| 161 | DASH/C1USD | $32.12 | $1.32 | 08:00:13 25/02/2026 | |
| 162 | DASH/USD | $32.75 | $0.3275 | 04:03:08 26/02/2026 | |
| 163 | DASH/USDT | $32.25 | $0.1773 | 04:03:07 26/02/2026 | |
| 164 | DASH/BTC | $33.98 | $0.01314 | 04:06:08 26/02/2026 | |
| 165 | DASH/BTC | $34.53 | $0 | 04:03:15 26/02/2026 | |
| 166 | DASH/ETH | $74.23 | $0 | 04:03:15 26/02/2026 | |
| 167 | DASH/USDT | $62.56 | $0 | 04:03:15 26/02/2026 | |
| 168 | DASH/INR | $21.99 | $0 | 04:03:07 26/02/2026 | |
| 169 | DASH/USDT | $0.6002 | $0 | 04:03:07 26/02/2026 | |
| 170 | DASH/LTC | $32.25 | $0 | 04:06:08 26/02/2026 | |
| 171 | DASH/INR | $37.40 | $0 | 03:33:08 26/02/2026 | |
| 172 | DASH/USDT | $35.61 | $0 | 03:33:08 26/02/2026 | |
| 173 | DASH/USDT | $35.86 | $0 | 04:03:13 26/02/2026 | |
| 174 | DASH/USDT | $74.49 | $0 | 03:57:11 26/02/2026 | |
| 175 | DASH/USDC | $33.40 | $0 | 04:09:45 26/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,880,068 với tỷ giá $35.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.