Dash DASH
Xếp hạng #88
15:08:00 24/12/2025
Giá Dash (DASH)
$36.57 -2.16%
0.0004209 BTC
978,575 VND
Thấp: $36.57
Cao: $38.27
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
DASH/USDT | $36.57 | $274,194,924 | 14:57:15 24/12/2025 |
| 2 |  NovaEx |
DASH/USDT | $36.43 | $239,428,682 | 15:00:16 24/12/2025 |
| 3 |  EagleX |
DASH/USDT | $36.44 | $46,498,439 | 15:00:15 24/12/2025 |
| 4 |  Zedcex Exchange |
DASH/USDT | $36.47 | $19,466,368 | 15:00:15 24/12/2025 |
| 5 |  Binance |
DASH/USDT | $36.65 | $19,075,135 | 14:54:17 24/12/2025 |
| 6 |  YoBit |
DASH/BTC | $36.93 | $17,558,978 | 14:51:10 24/12/2025 |
| 7 |  Poloniex |
DASH/USDT | $36.69 | $8,551,377 | 15:00:53 24/12/2025 |
| 8 |  Toobit |
DASH/USDT | $36.61 | $5,299,075 | 14:57:17 24/12/2025 |
| 9 |  WhiteBIT |
DASH/USDT | $36.60 | $3,730,402 | 14:57:08 24/12/2025 |
| 10 |  MGBX |
DASH/USDT | $36.44 | $3,691,786 | 15:00:18 24/12/2025 |
| 11 | Binance |
DASH/USDT | $36.67 | $3,606,222 | 14:56:42 24/12/2025 |
| 12 |  MEXC |
DASH/USDT | $36.60 | $3,578,621 | 14:57:16 24/12/2025 |
| 13 |  Zedxion Exchange |
DASH/USDT | $36.45 | $3,516,811 | 15:00:16 24/12/2025 |
| 14 |  CZR Exchange |
DASH/USDT | $36.72 | $3,489,099 | 14:45:16 24/12/2025 |
| 15 |  Coinlocally |
DASH/USDT | $36.46 | $3,352,437 | 15:00:17 24/12/2025 |
| 16 |  Koinbay |
DASH/USDT | $36.41 | $3,120,061 | 14:54:15 24/12/2025 |
| 17 |  Ekbit |
DASH/USDT | $36.44 | $3,112,392 | 15:00:17 24/12/2025 |
| 18 |  EasiCoin |
DASH/USDT | $36.44 | $3,084,908 | 15:00:16 24/12/2025 |
| 19 |  Bybit |
DASH/USDT | $36.68 | $2,768,539 | 14:54:16 24/12/2025 |
| 20 |  YUBIT |
DASH/USDT | $36.58 | $2,760,188 | 14:57:15 24/12/2025 |
| 21 | WhiteBIT |
DASH/USDT | $36.70 | $2,647,705 | 14:54:15 24/12/2025 |
| 22 |  XT.COM |
DASH/USDT | $36.65 | $2,389,866 | 14:57:12 24/12/2025 |
| 23 |  Ju.com |
DASH/USDT | $36.70 | $2,286,250 | 14:54:12 24/12/2025 |
| 24 |  Azbit |
DASH/BTC | $36.61 | $1,968,211 | 14:57:19 24/12/2025 |
| 25 | Azbit |
DASH/USDT | $36.68 | $1,815,958 | 14:57:19 24/12/2025 |
| 26 |  4E |
DASH/USDT | $36.53 | $1,785,091 | 15:00:07 24/12/2025 |
| 27 |  IndoEx |
DASH/ETH | $36.77 | $1,536,046 | 14:54:09 24/12/2025 |
| 28 |  Bitrue |
DASH/USDT | $36.59 | $1,519,888 | 14:57:17 24/12/2025 |
| 29 |  HTX |
DASH/USDT | $36.56 | $1,508,385 | 14:59:25 24/12/2025 |
| 30 |  CRMClick |
DASH/USDT | $36.64 | $1,508,283 | 14:57:10 24/12/2025 |
| 31 | MEXC |
DASH/USDT | $36.69 | $1,489,732 | 14:57:09 24/12/2025 |
| 32 |  KCEX |
DASH/USDT | $36.60 | $1,463,620 | 14:57:16 24/12/2025 |
| 33 | Azbit |
DASH/ETH | $36.62 | $1,462,514 | 14:57:19 24/12/2025 |
| 34 | Bitrue |
DASH/USDT | $36.64 | $1,403,458 | 14:57:10 24/12/2025 |
| 35 |  XXKK |
DASH/USDT | $36.68 | $1,400,093 | 14:54:07 24/12/2025 |
| 36 |  Cat.Ex |
DASH/USDT | $36.53 | $1,339,501 | 15:00:16 24/12/2025 |
| 37 |  Tebbit |
DASH/USDT | $36.59 | $1,324,763 | 14:57:16 24/12/2025 |
| 38 |  Ourbit |
DASH/USDT | $36.60 | $1,202,938 | 14:57:17 24/12/2025 |
| 39 |  Cofinex |
DASH/USDT | $36.45 | $1,201,217 | 15:00:15 24/12/2025 |
| 40 |  Pionex |
DASH/USDT | $36.64 | $1,161,182 | 14:57:11 24/12/2025 |
| 41 |  KuCoin |
DASH/USDT | $36.64 | $1,092,984 | 14:57:19 24/12/2025 |
| 42 |  Picol |
DASH/USDT | $36.53 | $1,024,672 | 15:00:10 24/12/2025 |
| 43 | KuCoin |
DASH/USDT | $36.58 | $940,629 | 14:59:53 24/12/2025 |
| 44 |  UZX |
DASH/USDT | $36.70 | $850,897 | 14:54:11 24/12/2025 |
| 45 |  Biconomy.com |
DASH/USDT | $36.64 | $833,682 | 14:57:11 24/12/2025 |
| 46 |  Zoomex |
DASH/USDT | $36.62 | $827,934 | 14:57:15 24/12/2025 |
| 47 |  Coinbase Exchange |
DASH/USD | $36.63 | $805,270 | 14:56:59 24/12/2025 |
| 48 |  Phemex |
DASH/USDT | $36.63 | $794,551 | 14:57:17 24/12/2025 |
| 49 |  CoinEx |
DASH/USDT | $36.51 | $749,077 | 14:59:53 24/12/2025 |
| 50 |  BtcTurk | Kripto |
DASH/TRY | $36.67 | $732,645 | 14:57:23 24/12/2025 |
| 51 |  EXMO.ME |
DASH/RUB | $36.95 | $684,260 | 15:00:17 24/12/2025 |
| 52 | EXMO.ME |
DASH/USDT | $36.88 | $600,848 | 15:00:17 24/12/2025 |
| 53 |  OKX |
DASH/USDT | $36.76 | $598,701 | 14:56:24 24/12/2025 |
| 54 |  Gate |
DASH/USDT | $36.65 | $542,676 | 14:56:54 24/12/2025 |
| 55 |  Coinstore |
DASH/USDT | $36.55 | $475,214 | 14:57:07 24/12/2025 |
| 56 |  CoinW |
DASH/USDT | $36.71 | $463,302 | 14:57:08 24/12/2025 |
| 57 |  CoinCatch |
DASH/USDT | $36.51 | $435,550 | 15:00:24 24/12/2025 |
| 58 | KCEX |
DASH/USDT | $36.66 | $412,476 | 14:57:07 24/12/2025 |
| 59 | Gate |
DASH/USDT | $36.66 | $384,449 | 14:54:21 24/12/2025 |
| 60 | Binance |
DASH/USDC | $36.67 | $379,731 | 14:56:42 24/12/2025 |
| 61 |  BitDelta |
DASH/USDT | $36.54 | $360,598 | 15:00:09 24/12/2025 |
| 62 |  SunX |
DASH/USDT | $36.57 | $350,376 | 15:03:17 24/12/2025 |
| 63 |  FMFW.io |
DASH/USD | $36.66 | $316,725 | 15:00:09 24/12/2025 |
| 64 |  HitBTC |
DASH/USDT | $36.64 | $316,540 | 15:00:07 24/12/2025 |
| 65 |  Gleec BTC |
DASH/USDT | $36.64 | $316,540 | 15:00:08 24/12/2025 |
| 66 |  Mandala Exchange |
DASH/USDT | $36.68 | $315,561 | 14:54:11 24/12/2025 |
| 67 | MEXC |
DASH/BTC | $36.67 | $294,932 | 14:57:09 24/12/2025 |
| 68 |  Cryptomus |
DASH/USDT | $36.52 | $293,796 | 15:00:19 24/12/2025 |
| 69 |  BloFin |
DASH/USDT | $36.64 | $293,105 | 14:54:16 24/12/2025 |
| 70 | CRMClick |
DASH/USDT | $36.67 | $288,151 | 14:57:16 24/12/2025 |
| 71 | Phemex |
DASH/USDT | $36.65 | $278,796 | 14:57:10 24/12/2025 |
| 72 |  BitKan |
DASH/USDT | $36.54 | $272,529 | 15:00:09 24/12/2025 |
| 73 |  DigiFinex |
DASH/USDT | $36.65 | $261,318 | 14:57:07 24/12/2025 |
| 74 |  CoinUp.io |
DASH/USDT | $36.64 | $253,063 | 14:57:12 24/12/2025 |
| 75 |  AscendEX |
DASH/USDT | $36.75 | $241,220 | 14:54:07 24/12/2025 |
| 76 |  WEEX |
DASH/USDT | $36.64 | $216,123 | 14:57:11 24/12/2025 |
| 77 | BitMart |
DASH/USDT | $36.70 | $212,755 | 14:57:09 24/12/2025 |
| 78 |  Kraken |
DASH/USD | $36.78 | $205,327 | 14:59:54 24/12/2025 |
| 79 |  UEEx |
DASH/USDT | $36.69 | $179,339 | 14:54:08 24/12/2025 |
| 80 |  BTCC |
DASH/USDT | $36.67 | $143,091 | 14:57:08 24/12/2025 |
| 81 | IndoEx |
DASH/USDT | $36.76 | $132,808 | 14:54:09 24/12/2025 |
| 82 | Pionex |
DASH/USDT | $36.60 | $129,065 | 14:57:17 24/12/2025 |
| 83 | BitMart |
DASH/BTC | $36.73 | $123,860 | 14:57:09 24/12/2025 |
| 84 | Zedxion Exchange |
DASH/USDT | $36.69 | $119,847 | 15:00:09 24/12/2025 |
| 85 | Koinbay |
DASH/USDT | $36.65 | $119,751 | 14:57:11 24/12/2025 |
| 86 | CZR Exchange |
DASH/USDT | $36.54 | $119,362 | 15:00:08 24/12/2025 |
| 87 | BloFin |
DASH/USDT | $36.70 | $106,203 | 14:54:11 24/12/2025 |
| 88 |  BitTap |
DASH/USDT | $36.45 | $87,251.85 | 15:00:17 24/12/2025 |
| 89 |  Nonkyc.io Exchange |
DASH/USDT | $36.88 | $86,076.59 | 15:00:08 24/12/2025 |
| 90 | Binance |
DASH/TRY | $36.71 | $78,628.77 | 14:56:54 24/12/2025 |
| 91 |  Paradex |
DASH/USD | $36.56 | $77,968.41 | 15:03:16 24/12/2025 |
| 92 |  PointPay |
DASH/USDT | $36.67 | $77,887.96 | 14:57:08 24/12/2025 |
| 93 | XT.COM |
DASH/USDC | $36.65 | $74,317.45 | 14:57:12 24/12/2025 |
| 94 |  ZKE |
DASH/USDT | $36.54 | $71,614.52 | 15:00:09 24/12/2025 |
| 95 |  BigONE |
DASH/USDT | $36.73 | $60,050.47 | 14:57:11 24/12/2025 |
| 96 |  Binance TR |
DASH/TRY | $36.71 | $55,218.49 | 14:57:11 24/12/2025 |
| 97 | MEXC |
DASH/USDC | $36.70 | $54,193.74 | 14:54:11 24/12/2025 |
| 98 |  ONUS Pro |
DASH/USDT | $36.46 | $52,985.66 | 15:00:16 24/12/2025 |
| 99 | BtcTurk | Kripto |
DASH/USDT | $36.93 | $52,180.40 | 14:57:23 24/12/2025 |
| 100 | Kraken |
DASH/EUR | $36.73 | $50,970.64 | 14:59:54 24/12/2025 |
| 101 | IndoEx |
DASH/BTC | $36.76 | $48,636.10 | 14:54:09 24/12/2025 |
| 102 |  Kanga Exchange |
DASH/USDT | $36.70 | $40,747.96 | 14:54:11 24/12/2025 |
| 103 | Kanga Exchange |
DASH/USDC | $36.64 | $40,499.59 | 14:54:11 24/12/2025 |
| 104 | ONUS Pro |
DASH/VNDC | $36.32 | $39,221.54 | 15:00:16 24/12/2025 |
| 105 | Kanga Exchange |
DASH/PLN | $36.58 | $38,427.12 | 14:54:11 24/12/2025 |
| 106 |  Blynex |
DASH/USDT | $36.69 | $36,090.50 | 14:54:11 24/12/2025 |
| 107 |  Hibt |
DASH/USDT | $36.69 | $36,077.68 | 14:54:07 24/12/2025 |
| 108 | Binance |
DASH/BTC | $36.83 | $32,741.01 | 14:56:54 24/12/2025 |
| 109 |  Aster |
DASH/USDT | $36.83 | $28,539.98 | 14:54:15 24/12/2025 |
| 110 |  PrimeXBT |
DASH/USDT | $36.49 | $23,938.10 | 15:00:15 24/12/2025 |
| 111 |  Globe Derivative Exchange |
DASH/USD | $36.50 | $21,551.70 | 15:00:17 24/12/2025 |
| 112 |  ChangeNOW |
DASH/BTC | $37.34 | $18,705.64 | 14:57:07 24/12/2025 |
| 113 | Binance |
DASH/ETH | $36.76 | $13,323.89 | 14:56:54 24/12/2025 |
| 114 | KuCoin |
DASH/BTC | $36.69 | $12,395.35 | 14:59:23 24/12/2025 |
| 115 |  Coinbase International Exchange |
DASH/USDC | $36.60 | $11,595.54 | 15:00:16 24/12/2025 |
| 116 | KuCoin |
DASH/ETH | $36.96 | $8,603.95 | 14:59:53 24/12/2025 |
| 117 | DigiFinex |
DASH/ETH | $36.79 | $7,381.69 | 14:57:07 24/12/2025 |
| 118 |  VinDAX |
DASH/ETH | $36.45 | $7,196.73 | 15:00:11 24/12/2025 |
| 119 | XT.COM |
DASH/ETH | $36.76 | $6,656.47 | 14:57:12 24/12/2025 |
| 120 | VinDAX |
DASH/BTC | $36.55 | $4,419.29 | 15:00:11 24/12/2025 |
| 121 |  TRIV |
DASH/IDR | $36.71 | $3,980.52 | 15:00:11 24/12/2025 |
| 122 | TRIV |
DASH/USDT | $36.60 | $3,980.52 | 15:00:11 24/12/2025 |
| 123 | CoinEx |
DASH/BTC | $36.62 | $3,818.79 | 14:59:53 24/12/2025 |
| 124 |  SunX |
DASH/USDT | $36.44 | $3,382.42 | 15:00:20 24/12/2025 |
| 125 | CoinEx |
DASH/USDC | $36.65 | $3,316.40 | 14:59:53 24/12/2025 |
| 126 |  Bitfinex |
DSH/USD | $36.82 | $2,848.11 | 14:59:23 24/12/2025 |
| 127 |  ADEN |
DASH/USDT | $36.56 | $2,846.80 | 15:03:37 24/12/2025 |
| 128 |  Orderly |
DASH/USDC | $36.54 | $2,757.07 | 15:03:17 24/12/2025 |
| 129 |  Binance.US |
DASH/USDT | $36.55 | $2,207.58 | 14:59:53 24/12/2025 |
| 130 |  zondacrypto |
DASH/PLN | $37.22 | $2,104.69 | 14:57:18 24/12/2025 |
| 131 | ONUS Pro |
DASH/VNDC | $36.58 | $1,974.08 | 15:00:10 24/12/2025 |
| 132 | DigiFinex |
DASH/BTC | $36.80 | $1,378.82 | 14:57:07 24/12/2025 |
| 133 | Coinbase Exchange |
DASH/BTC | $36.70 | $574.61 | 14:56:30 24/12/2025 |
| 134 |  Altcoin Trader |
DASH/ZAR | $38.57 | $402.87 | 15:00:10 24/12/2025 |
| 135 |  Unocoin |
DASH/INR | $83.51 | $336.47 | 15:00:17 24/12/2025 |
| 136 |  LATOKEN |
DASH/USDT | $47.96 | $254.12 | 14:54:10 24/12/2025 |
| 137 | Bitfinex |
DSH/BTC | $37.04 | $97.12 | 14:59:53 24/12/2025 |
| 138 |  NexDAX |
DASH/USDT | $36.54 | $93.33 | 15:00:14 24/12/2025 |
| 139 | NexDAX |
DASH/BTC | $36.63 | $93.03 | 15:00:14 24/12/2025 |
| 140 | NexDAX |
DASH/ETH | $36.28 | $89.05 | 15:00:14 24/12/2025 |
| 141 | zondacrypto |
DASH/USDC | $36.31 | $81.17 | 14:57:18 24/12/2025 |
| 142 |  Bitcoiva |
DASH/INR | $37.83 | $75.85 | 15:00:08 24/12/2025 |
| 143 |  FreiExchange |
DASH/BTC | $36.79 | $75.62 | 15:00:10 24/12/2025 |
| 144 |  BitHash |
DASH/BTC | $38.23 | $57.91 | 15:09:10 19/12/2025 |
| 145 |  StakeCube |
DASH/BTC | $34.76 | $29.23 | 15:00:08 24/12/2025 |
| 146 |  CEX.IO |
DASH/EUR | $36.72 | $22.82 | 14:57:11 24/12/2025 |
| 147 | Unocoin |
DASH/BTC | $217.16 | $21.72 | 15:00:17 24/12/2025 |
| 148 | CEX.IO |
DASH/USD | $36.52 | $21.62 | 15:00:07 24/12/2025 |
| 149 | CEX.IO |
DASH/BTC | $36.66 | $20.91 | 15:00:07 24/12/2025 |
| 150 | CEX.IO |
DASH/USDT | $36.58 | $20.06 | 15:00:07 24/12/2025 |
| 151 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 15:00:17 24/12/2025 |
| 152 |  Giottus |
DASH/USDT | $36.77 | $14.01 | 14:42:08 24/12/2025 |
| 153 | Bitcoiva |
DASH/USDT | $36.70 | $12.74 | 15:00:08 24/12/2025 |
| 154 | Giottus |
DASH/INR | $16.71 | $5.01 | 14:42:08 24/12/2025 |
| 155 | FMFW.io |
DASH/BTC | $36.61 | $3.63 | 15:00:09 24/12/2025 |
| 156 | HitBTC |
DASH/BTC | $36.59 | $3.63 | 15:00:07 24/12/2025 |
| 157 | Gleec BTC |
DASH/BTC | $36.59 | $3.63 | 15:00:08 24/12/2025 |
| 158 | Mandala Exchange |
DASH/BTC | $36.73 | $3.08 | 14:54:11 24/12/2025 |
| 159 |  WazirX |
DASH/USDT | $37.10 | $2.19 | 15:00:13 24/12/2025 |
| 160 | StakeCube |
DASH/SCC | $36.64 | $1.47 | 15:00:08 24/12/2025 |
| 161 |  Kinesis Money |
DASH/USD | $37.76 | $0.3776 | 05:00:10 24/12/2025 |
| 162 | StakeCube |
DASH/USDT | $37.98 | $0.3105 | 15:00:08 24/12/2025 |
| 163 | Poloniex |
DASH/BTC | $38.22 | $0 | 15:00:53 24/12/2025 |
| 164 | OKX |
DASH/USD | $37.48 | $0 | 14:56:54 24/12/2025 |
| 165 |  Bibox |
DASH/BTC | $43.33 | $0 | 15:00:12 24/12/2025 |
| 166 | Bibox |
DASH/ETH | $74.18 | $0 | 15:00:12 24/12/2025 |
| 167 | Bibox |
DASH/USDT | $62.51 | $0 | 15:00:12 24/12/2025 |
| 168 |  Bitbns |
DASH/INR | $20.04 | $0 | 14:54:11 24/12/2025 |
| 169 | Bitbns |
DASH/USDT | $0.5995 | $0 | 14:54:11 24/12/2025 |
| 170 | Bitrue |
DASH/XRP | $1.52 | $0 | 14:57:10 24/12/2025 |
| 171 |  NovaDAX |
DASH/BRL | $38.30 | $0 | 15:00:09 24/12/2025 |
| 172 | StakeCube |
DASH/LTC | $35.31 | $0 | 15:00:08 24/12/2025 |
| 173 | ONUS Pro |
DASH/USDT | $36.70 | $0 | 15:00:10 24/12/2025 |
| 174 | ADEN |
DASH/USDC | $36.54 | $0 | 15:03:37 24/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 24/12/2025, cặp giao dịch DASH/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,194,924 với tỷ giá $36.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.