Dash DASH
Xếp hạng #73
07:28:00 29/01/2026
Giá Dash (DASH)
$58.66 -5.75%
0.0006591 BTC
1,542,351 VND
Thấp: $57.82
Cao: $63.53
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $58.17 | $125,876,796 | 06:54:16 29/01/2026 |
| 2 |  KTX |
DASH/USDT | $58.26 | $96,829,338 | 07:00:15 29/01/2026 |
| 3 |  OrangeX |
DASH/USDT | $58.21 | $95,354,439 | 06:57:15 29/01/2026 |
| 4 |  FameEX |
DASH/USDT | $58.17 | $69,735,196 | 06:54:17 29/01/2026 |
| 5 |  Toobit |
DASH/USDT | $58.23 | $37,881,035 | 06:57:16 29/01/2026 |
| 6 |  YoBit |
DASH/BTC | $58.81 | $35,841,559 | 06:54:08 29/01/2026 |
| 7 |  MEXC |
DASH/USDT | $58.23 | $30,619,944 | 06:57:16 29/01/2026 |
| 8 |  Tebbit |
DASH/USDT | $58.26 | $30,149,725 | 07:00:16 29/01/2026 |
| 9 |  Zedcex Exchange |
DASH/USDT | $58.25 | $30,071,387 | 07:00:15 29/01/2026 |
| 10 |  Bybit |
DASH/USDT | $58.18 | $23,342,851 | 06:54:16 29/01/2026 |
| 11 | Binance |
DASH/USDT | $58.32 | $19,152,087 | 06:56:42 29/01/2026 |
| 12 |  Coinlocally |
DASH/USDT | $58.27 | $15,794,943 | 07:00:16 29/01/2026 |
| 13 |  Bitrue |
DASH/USDT | $58.20 | $15,226,285 | 06:57:17 29/01/2026 |
| 14 |  EasiCoin |
DASH/USDT | $58.25 | $12,988,737 | 07:00:16 29/01/2026 |
| 15 |  Zedxion Exchange |
DASH/USDT | $58.26 | $12,700,044 | 07:00:16 29/01/2026 |
| 16 |  CZR Exchange |
DASH/USDT | $58.21 | $12,698,704 | 06:57:16 29/01/2026 |
| 17 |  XT.COM |
DASH/USDT | $58.24 | $12,640,578 | 06:57:10 29/01/2026 |
| 18 |  Ekbit |
DASH/USDT | $58.28 | $10,584,399 | 07:00:16 29/01/2026 |
| 19 |  Cofinex |
DASH/USDT | $58.25 | $10,570,235 | 07:00:15 29/01/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $58.28 | $9,637,697 | 06:54:15 29/01/2026 |
| 21 |  4E |
DASH/USDT | $58.32 | $9,478,749 | 07:00:09 29/01/2026 |
| 22 |  Poloniex |
DASH/USDT | $58.43 | $8,829,227 | 06:53:53 29/01/2026 |
| 23 | Bitrue |
DASH/USDT | $58.24 | $8,149,699 | 06:57:07 29/01/2026 |
| 24 |  Ourbit |
DASH/USDT | $58.23 | $7,217,428 | 06:57:16 29/01/2026 |
| 25 |  KuCoin |
DASH/USDT | $58.20 | $7,112,312 | 06:54:19 29/01/2026 |
| 26 |  Zoomex |
DASH/USDT | $58.22 | $7,012,052 | 06:57:15 29/01/2026 |
| 27 | MEXC |
DASH/USDT | $58.26 | $6,738,321 | 06:57:09 29/01/2026 |
| 28 | WhiteBIT |
DASH/USDT | $58.21 | $6,638,322 | 06:54:11 29/01/2026 |
| 29 |  BitbabyExchange |
DASH/USDT | $58.19 | $6,518,486 | 07:00:16 29/01/2026 |
| 30 |  Coinbase Exchange |
DASH/USD | $58.32 | $6,105,516 | 06:56:58 29/01/2026 |
| 31 |  MGBX |
DASH/USDT | $58.20 | $6,074,000 | 07:00:16 29/01/2026 |
| 32 |  KCEX |
DASH/USDT | $58.23 | $6,072,817 | 06:57:15 29/01/2026 |
| 33 | KuCoin |
DASH/USDT | $58.31 | $5,398,050 | 06:55:24 29/01/2026 |
| 34 |  Pionex |
DASH/USDT | $58.24 | $5,350,924 | 06:57:08 29/01/2026 |
| 35 |  YUBIT |
DASH/USDT | $58.22 | $5,309,196 | 06:57:15 29/01/2026 |
| 36 |  EagleX |
DASH/USDT | $58.25 | $5,119,801 | 07:00:15 29/01/2026 |
| 37 |  XXKK |
DASH/USDT | $58.31 | $4,963,058 | 07:00:12 29/01/2026 |
| 38 |  Gate |
DASH/USDT | $58.19 | $4,930,802 | 06:54:18 29/01/2026 |
| 39 |  Picol |
DASH/USDT | $58.32 | $4,704,765 | 07:00:09 29/01/2026 |
| 40 |  NovaEx |
DASH/USDT | $58.27 | $4,499,803 | 07:00:16 29/01/2026 |
| 41 |  Hyperliquid |
DASH/USD | $58.18 | $3,965,512 | 06:54:26 29/01/2026 |
| 42 | KTX |
DASH/USDT | $58.27 | $3,953,401 | 07:00:08 29/01/2026 |
| 43 |  Coinstore |
DASH/USDT | $58.19 | $3,819,018 | 06:57:10 29/01/2026 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $58.26 | $3,298,169 | 06:58:31 29/01/2026 |
| 45 | Binance |
DASH/USDC | $58.29 | $3,153,703 | 06:56:42 29/01/2026 |
| 46 |  Koinbay |
DASH/USDT | $36.38 | $3,117,886 | 07:00:15 29/01/2026 |
| 47 |  CRMClick |
DASH/USDT | $58.26 | $3,088,604 | 07:00:15 29/01/2026 |
| 48 |  CoinW |
DASH/USDT | $58.27 | $3,080,666 | 06:57:08 29/01/2026 |
| 49 |  OKX |
DASH/USDT | $58.34 | $2,899,220 | 06:56:54 29/01/2026 |
| 50 |  PrimeXBT |
DASH/USDT | $58.23 | $2,694,143 | 07:00:16 29/01/2026 |
| 51 |  Azbit |
DASH/BTC | $58.25 | $2,670,443 | 06:57:11 29/01/2026 |
| 52 |  Kraken |
DASH/USD | $58.19 | $2,600,465 | 06:59:55 29/01/2026 |
| 53 |  CoinEx |
DASH/USDT | $58.19 | $2,478,590 | 06:59:23 29/01/2026 |
| 54 | Azbit |
DASH/ETH | $58.29 | $2,374,488 | 06:57:11 29/01/2026 |
| 55 | Gate |
DASH/USDT | $58.35 | $2,339,316 | 06:56:54 29/01/2026 |
| 56 |  BTCC |
DASH/USDT | $58.29 | $1,915,020 | 06:57:13 29/01/2026 |
| 57 |  Biconomy.com |
DASH/USDT | $58.30 | $1,907,376 | 06:57:08 29/01/2026 |
| 58 | Azbit |
DASH/USDT | $58.33 | $1,881,963 | 06:57:11 29/01/2026 |
| 59 |  Cat.Ex |
DASH/USDT | $58.24 | $1,836,927 | 07:00:09 29/01/2026 |
| 60 |  EXMO.ME |
DASH/USDT | $58.22 | $1,776,327 | 07:00:07 29/01/2026 |
| 61 |  Cryptomus |
DASH/USDT | $58.24 | $1,713,744 | 07:00:10 29/01/2026 |
| 62 |  Ju.com |
DASH/USDT | $58.25 | $1,666,237 | 06:57:08 29/01/2026 |
| 63 | Binance |
DASH/TRY | $58.39 | $1,664,333 | 06:56:55 29/01/2026 |
| 64 |  BloFin |
DASH/USDT | $58.25 | $1,601,106 | 07:00:17 29/01/2026 |
| 65 |  DigiFinex |
DASH/USDT | $58.21 | $1,584,661 | 06:54:07 29/01/2026 |
| 66 |  IndoEx |
DASH/ETH | $58.33 | $1,533,234 | 06:57:07 29/01/2026 |
| 67 |  WEEX |
DASH/USDT | $58.25 | $1,530,848 | 06:57:08 29/01/2026 |
| 68 | KCEX |
DASH/USDT | $58.30 | $1,396,732 | 06:57:10 29/01/2026 |
| 69 | MEXC |
DASH/BTC | $58.25 | $1,383,881 | 06:57:09 29/01/2026 |
| 70 | CRMClick |
DASH/USDT | $58.25 | $1,368,915 | 07:00:09 29/01/2026 |
| 71 |  HTX |
DASH/USDT | $58.33 | $1,364,221 | 06:56:54 29/01/2026 |
| 72 |  Phemex |
DASH/USDT | $58.39 | $1,307,879 | 06:57:09 29/01/2026 |
| 73 |  UEEx |
DASH/USDT | $61.05 | $1,253,117 | 04:51:11 29/01/2026 |
| 74 | Phemex |
DASH/USDT | $58.23 | $1,127,277 | 06:57:15 29/01/2026 |
| 75 |  Binance TR |
DASH/TRY | $58.30 | $992,042 | 06:57:11 29/01/2026 |
| 76 |  Aster |
DASH/USDT | $58.19 | $877,439 | 06:54:15 29/01/2026 |
| 77 |  ONUS Pro |
DASH/VNDC | $58.01 | $865,921 | 07:00:16 29/01/2026 |
| 78 | Pionex |
DASH/USDT | $58.22 | $802,160 | 06:57:16 29/01/2026 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $58.41 | $717,895 | 06:58:31 29/01/2026 |
| 80 |  BitDelta |
DASH/USDT | $58.25 | $704,005 | 07:00:08 29/01/2026 |
| 81 |  BitMart |
DASH/USDT | $58.23 | $700,026 | 06:57:10 29/01/2026 |
| 82 | BitbabyExchange |
DASH/USDT | $58.25 | $651,793 | 07:00:08 29/01/2026 |
| 83 | XT.COM |
DASH/USDC | $58.21 | $630,748 | 06:57:10 29/01/2026 |
| 84 |  BitKan |
DASH/USDT | $58.24 | $616,018 | 07:00:09 29/01/2026 |
| 85 | Kraken |
DASH/EUR | $58.27 | $544,929 | 06:59:55 29/01/2026 |
| 86 | BloFin |
DASH/USDT | $58.24 | $503,747 | 07:00:08 29/01/2026 |
| 87 | CZR Exchange |
DASH/USDT | $58.24 | $501,078 | 07:00:08 29/01/2026 |
| 88 | Koinbay |
DASH/USDT | $58.23 | $484,294 | 07:00:08 29/01/2026 |
| 89 | Zedxion Exchange |
DASH/USDT | $58.23 | $484,292 | 07:00:10 29/01/2026 |
| 90 | ONUS Pro |
DASH/USDT | $58.17 | $482,465 | 07:00:16 29/01/2026 |
| 91 |  BYDFi |
DASH/USDT | $58.23 | $469,800 | 06:57:07 29/01/2026 |
| 92 |  Gleec BTC |
DASH/USDT | $58.25 | $393,257 | 07:00:09 29/01/2026 |
| 93 |  HitBTC |
DASH/USDT | $58.25 | $388,683 | 06:54:07 29/01/2026 |
| 94 |  FMFW.io |
DASH/USD | $58.34 | $384,863 | 06:57:07 29/01/2026 |
| 95 |  Mandala Exchange |
DASH/USDT | $58.26 | $384,284 | 06:57:11 29/01/2026 |
| 96 |  PointPay |
DASH/USDT | $58.32 | $333,126 | 06:57:07 29/01/2026 |
| 97 |  Coinbase International Exchange |
DASH/USDC | $58.21 | $301,941 | 07:00:16 29/01/2026 |
| 98 |  SunX |
DASH/USDT | $58.75 | $301,704 | 07:03:15 29/01/2026 |
| 99 |  ZKE |
DASH/USDT | $58.31 | $300,654 | 07:00:15 29/01/2026 |
| 100 |  CoinUp.io |
DASH/USDT | $58.18 | $292,485 | 06:42:08 29/01/2026 |
| 101 |  AscendEX |
DASH/USDT | $58.39 | $254,720 | 06:54:07 29/01/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $59.45 | $240,514 | 07:00:07 29/01/2026 |
| 103 | Binance |
DASH/BTC | $58.42 | $212,715 | 06:56:55 29/01/2026 |
| 104 |  BitTap |
DASH/USDT | $58.27 | $202,876 | 07:00:16 29/01/2026 |
| 105 |  Hibt |
DASH/USDT | $58.25 | $190,923 | 06:57:09 29/01/2026 |
| 106 |  Lighter |
DASH/USDC | $58.23 | $173,544 | 06:57:15 29/01/2026 |
| 107 |  Paradex |
DASH/USD | $57.92 | $157,730 | 07:03:15 29/01/2026 |
| 108 | BitMart |
DASH/BTC | $58.20 | $149,765 | 06:57:10 29/01/2026 |
| 109 | IndoEx |
DASH/USDT | $58.33 | $131,657 | 06:57:07 29/01/2026 |
| 110 |  Blynex |
DASH/USDT | $58.33 | $131,467 | 06:57:07 29/01/2026 |
| 111 |  BigONE |
DASH/USDT | $58.13 | $79,875.17 | 06:54:07 29/01/2026 |
| 112 |  Kanga Exchange |
DASH/USDC | $58.39 | $72,888.14 | 06:57:09 29/01/2026 |
| 113 | KuCoin |
DASH/BTC | $58.36 | $72,278.79 | 06:55:24 29/01/2026 |
| 114 | Kanga Exchange |
DASH/USDT | $58.37 | $70,840.24 | 06:57:09 29/01/2026 |
| 115 | Kanga Exchange |
DASH/PLN | $58.35 | $69,130.10 | 06:57:09 29/01/2026 |
| 116 | MEXC |
DASH/USDC | $58.24 | $59,983.11 | 06:54:11 29/01/2026 |
| 117 | KuCoin |
DASH/ETH | $57.96 | $56,959.53 | 06:55:24 29/01/2026 |
| 118 |  Bitfinex |
DSH/USD | $58.43 | $51,266.44 | 06:59:53 29/01/2026 |
| 119 | IndoEx |
DASH/BTC | $58.30 | $49,719.07 | 06:57:07 29/01/2026 |
| 120 |  SunX |
DASH/USDT | $58.25 | $41,569.80 | 07:00:18 29/01/2026 |
| 121 |  ChangeNOW |
DASH/BTC | $59.27 | $37,889.78 | 07:00:09 29/01/2026 |
| 122 |  Binance.US |
DASH/USDT | $58.51 | $28,577.72 | 06:59:53 29/01/2026 |
| 123 |  Globe Derivative Exchange |
DASH/USD | $58.31 | $24,480.58 | 07:00:16 29/01/2026 |
| 124 |  TRIV |
DASH/IDR | $58.47 | $22,856.24 | 07:00:14 29/01/2026 |
| 125 | TRIV |
DASH/USDT | $58.20 | $22,856.23 | 07:00:14 29/01/2026 |
| 126 | CoinEx |
DASH/BTC | $58.21 | $11,716.29 | 06:59:23 29/01/2026 |
| 127 |  ADEN |
DASH/USDT | $58.33 | $10,821.66 | 07:03:41 29/01/2026 |
| 128 | FMFW.io |
DASH/BTC | $58.31 | $10,505.19 | 06:57:07 29/01/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $58.23 | $10,489.37 | 06:57:11 29/01/2026 |
| 130 | HitBTC |
DASH/BTC | $58.22 | $10,487.93 | 06:54:07 29/01/2026 |
| 131 | Gleec BTC |
DASH/BTC | $58.24 | $10,487.68 | 07:00:09 29/01/2026 |
| 132 | DigiFinex |
DASH/ETH | $61.60 | $10,010.71 | 14:18:07 27/01/2026 |
| 133 | DigiFinex |
DASH/BTC | $58.24 | $6,543.78 | 06:54:07 29/01/2026 |
| 134 | CoinEx |
DASH/USDC | $58.23 | $5,684.72 | 06:59:23 29/01/2026 |
| 135 |  VinDAX |
DASH/BTC | $58.17 | $4,896.47 | 07:00:08 29/01/2026 |
| 136 |  CEX.IO |
DASH/USD | $58.32 | $3,940.87 | 06:54:11 29/01/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $57.98 | $3,883.40 | 06:56:58 29/01/2026 |
| 138 |  Orderly |
DASH/USDC | $58.85 | $2,036.20 | 07:03:15 29/01/2026 |
| 139 | ONUS Pro |
DASH/VNDC | $58.39 | $1,646.40 | 07:00:10 29/01/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $59.08 | $1,334.97 | 07:00:11 29/01/2026 |
| 141 |  FreiExchange |
DASH/BTC | $59.85 | $1,076.35 | 07:00:10 29/01/2026 |
| 142 |  zondacrypto |
DASH/PLN | $58.11 | $765.39 | 07:00:15 29/01/2026 |
| 143 |  NovaDAX |
DASH/BRL | $59.61 | $648.03 | 06:57:09 29/01/2026 |
| 144 | Bitfinex |
DSH/BTC | $58.88 | $471.05 | 06:59:53 29/01/2026 |
| 145 | OKX |
DASH/USD | $57.96 | $362.78 | 06:56:54 29/01/2026 |
| 146 |  Bitcoiva |
DASH/USDT | $58.22 | $299.53 | 07:00:12 29/01/2026 |
| 147 |  LATOKEN |
DASH/USDT | $47.92 | $253.50 | 06:54:11 29/01/2026 |
| 148 | CEX.IO |
DASH/EUR | $58.44 | $179.15 | 06:54:11 29/01/2026 |
| 149 |  NexDAX |
DASH/BTC | $58.10 | $153.81 | 07:00:10 29/01/2026 |
| 150 | NexDAX |
DASH/ETH | $61.45 | $149.15 | 07:00:10 29/01/2026 |
| 151 | NexDAX |
DASH/USDT | $58.28 | $148.14 | 07:00:10 29/01/2026 |
| 152 | CEX.IO |
DASH/USDT | $58.31 | $147.28 | 06:54:11 29/01/2026 |
| 153 | Poloniex |
DASH/BTC | $58.88 | $92.66 | 06:53:53 29/01/2026 |
| 154 |  WazirX |
DASH/USDT | $59.99 | $74.62 | 07:00:08 29/01/2026 |
| 155 | Bitcoiva |
DASH/INR | $59.23 | $60.31 | 07:00:12 29/01/2026 |
| 156 |  Kinesis Money |
DASH/C1USD | $63.51 | $28.71 | 16:36:09 28/01/2026 |
| 157 |  Unocoin |
DASH/BTC | $222.80 | $22.28 | 06:54:12 29/01/2026 |
| 158 | Unocoin |
DASH/USDT | $79.87 | $17.55 | 06:54:12 29/01/2026 |
| 159 | CEX.IO |
DASH/BTC | $58.49 | $16.38 | 06:54:11 29/01/2026 |
| 160 | Unocoin |
DASH/INR | $86.91 | $10.86 | 06:54:12 29/01/2026 |
| 161 | zondacrypto |
DASH/USDC | $60.98 | $9.73 | 07:00:15 29/01/2026 |
| 162 |  Giottus |
DASH/INR | $82.57 | $2.91 | 06:45:10 29/01/2026 |
| 163 | Kinesis Money |
DASH/USD | $62.68 | $0.6268 | 04:57:09 29/01/2026 |
| 164 |  StakeCube |
DASH/SCC | $58.27 | $0.1271 | 07:00:08 29/01/2026 |
| 165 | StakeCube |
DASH/USDT | $69.29 | $0.009090 | 07:00:08 29/01/2026 |
| 166 |  Bibox |
DASH/BTC | $44.48 | $0 | 07:00:10 29/01/2026 |
| 167 | Bibox |
DASH/ETH | $74.10 | $0 | 07:00:10 29/01/2026 |
| 168 | Bibox |
DASH/USDT | $62.44 | $0 | 07:00:10 29/01/2026 |
| 169 |  Bitbns |
DASH/INR | $21.72 | $0 | 06:54:08 29/01/2026 |
| 170 | Bitbns |
DASH/USDT | $0.5991 | $0 | 06:54:08 29/01/2026 |
| 171 | VinDAX |
DASH/ETH | $62.03 | $0 | 08:45:12 27/01/2026 |
| 172 | StakeCube |
DASH/BTC | $45.48 | $0 | 07:00:08 29/01/2026 |
| 173 | StakeCube |
DASH/LTC | $69.38 | $0 | 07:00:08 29/01/2026 |
| 174 | Giottus |
DASH/USDT | $58.41 | $0 | 06:45:10 29/01/2026 |
| 175 | ONUS Pro |
DASH/USDT | $58.53 | $0 | 07:00:10 29/01/2026 |
| 176 |  UZX |
DASH/USDT | $74.35 | $0 | 06:57:07 29/01/2026 |
| 177 | ADEN |
DASH/USDC | $58.85 | $0 | 07:03:41 29/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 29/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,876,796 với tỷ giá $58.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.