Dash DASH
Xếp hạng #87
00:44:00 17/04/2026
Giá Dash (DASH)
$37.01 -3.23%
0.0004975 BTC
981,715 VND
Thấp: $36.51
Cao: $38.51
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $36.63 | $52,697,439 | 00:00:15 17/04/2026 |
| 2 |  Binance |
DASH/USDT | $36.58 | $36,630,933 | 23:54:16 16/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.72 | $29,039,872 | 23:57:15 16/04/2026 |
| 4 |  FameEX |
DASH/USDT | $36.71 | $20,069,523 | 23:57:18 16/04/2026 |
| 5 |  YoBit |
DASH/BTC | $36.74 | $19,922,578 | 00:00:10 17/04/2026 |
| 6 |  Toobit |
DASH/USDT | $36.71 | $11,377,551 | 23:57:16 16/04/2026 |
| 7 |  MEXC |
DASH/USDT | $36.72 | $10,388,949 | 23:57:16 16/04/2026 |
| 8 | Binance |
DASH/USDT | $36.75 | $10,291,250 | 23:56:42 16/04/2026 |
| 9 |  Poloniex |
DASH/USDT | $36.78 | $9,291,343 | 23:57:53 16/04/2026 |
| 10 |  Bybit |
DASH/USDT | $36.61 | $8,606,090 | 23:54:16 16/04/2026 |
| 11 |  KuCoin |
DASH/USDT | $36.60 | $8,163,010 | 23:54:23 16/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $36.74 | $6,794,441 | 23:57:09 16/04/2026 |
| 13 |  ASTX |
DASH/USDT | $36.68 | $6,783,276 | 00:00:08 17/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $36.71 | $5,489,364 | 23:57:16 16/04/2026 |
| 15 | KuCoin |
DASH/USDT | $36.74 | $5,361,709 | 23:44:53 16/04/2026 |
| 16 |  4E |
DASH/USDT | $36.61 | $5,070,338 | 23:54:08 16/04/2026 |
| 17 |  Coinlocally |
DASH/USDT | $36.66 | $5,009,611 | 00:00:16 17/04/2026 |
| 18 |  Bitrue |
DASH/USDT | $36.74 | $4,890,649 | 23:57:12 16/04/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $36.65 | $4,858,149 | 23:57:15 16/04/2026 |
| 20 |  WHXEX |
DASH/USDT | $36.64 | $4,653,489 | 00:00:16 17/04/2026 |
| 21 |  idax exchange |
DASH/USDT | $36.64 | $4,653,489 | 00:00:17 17/04/2026 |
| 22 |  MGBX |
DASH/USDT | $36.57 | $3,624,866 | 00:00:17 17/04/2026 |
| 23 |  Pionex |
DASH/USDT | $36.74 | $3,285,760 | 23:57:11 16/04/2026 |
| 24 | WhiteBIT |
DASH/USDT | $36.78 | $3,143,555 | 23:57:11 16/04/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.44 | $3,122,651 | 23:57:15 16/04/2026 |
| 26 |  BtcTurk | Kripto |
DASH/TRY | $36.81 | $3,004,914 | 23:57:53 16/04/2026 |
| 27 |  Picol |
DASH/USDT | $36.67 | $2,898,961 | 00:00:12 17/04/2026 |
| 28 |  Ekbit |
DASH/USDT | $36.63 | $2,887,101 | 00:00:16 17/04/2026 |
| 29 |  Zoomex |
DASH/USDT | $36.74 | $2,585,087 | 23:57:15 16/04/2026 |
| 30 |  Coinbase Exchange |
DASH/USD | $36.69 | $2,505,783 | 23:56:30 16/04/2026 |
| 31 |  KCEX |
DASH/USDT | $36.69 | $2,427,338 | 23:57:15 16/04/2026 |
| 32 |  NovaEx |
DASH/USDT | $36.63 | $2,356,635 | 00:00:16 17/04/2026 |
| 33 |  CoinW |
DASH/USDT | $36.70 | $2,332,627 | 23:57:11 16/04/2026 |
| 34 |  HTX |
DASH/USDT | $36.75 | $2,265,887 | 23:59:55 16/04/2026 |
| 35 |  CoinEx |
DASH/USDT | $36.75 | $2,231,480 | 23:59:23 16/04/2026 |
| 36 |  EagleX |
DASH/USDT | $36.61 | $2,113,886 | 00:00:15 17/04/2026 |
| 37 |  YUBIT |
DASH/USDT | $36.69 | $2,039,324 | 23:57:15 16/04/2026 |
| 38 |  Bitbaby |
DASH/USDT | $36.60 | $1,995,599 | 23:54:15 16/04/2026 |
| 39 |  EasiCoin |
DASH/USDT | $36.63 | $1,887,877 | 00:00:16 17/04/2026 |
| 40 |  Cryptomus |
DASH/USDT | $36.69 | $1,656,378 | 00:00:08 17/04/2026 |
| 41 |  Cofinex |
DASH/USDT | $36.70 | $1,655,691 | 00:00:15 17/04/2026 |
| 42 |  EXMO.ME |
DASH/USDT | $36.73 | $1,641,907 | 23:57:07 16/04/2026 |
| 43 |  Gate |
DASH/USDT | $36.74 | $1,589,754 | 23:56:54 16/04/2026 |
| 44 |  OKX |
DASH/USDT | $36.67 | $1,516,495 | 23:56:24 16/04/2026 |
| 45 |  AlphaX |
DASH/USDT | $36.66 | $1,431,774 | 00:00:17 17/04/2026 |
| 46 |  Phemex |
DASH/USDT | $36.70 | $1,333,851 | 23:57:12 16/04/2026 |
| 47 |  SunX |
DASH/USDT | $36.84 | $1,308,405 | 00:03:16 17/04/2026 |
| 48 |  Cat.Ex |
DASH/USDT | $36.76 | $1,287,945 | 00:00:10 17/04/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $36.63 | $1,226,743 | 23:54:07 16/04/2026 |
| 50 |  Azbit |
DASH/BTC | $36.70 | $1,144,140 | 23:57:11 16/04/2026 |
| 51 |  IndoEx |
DASH/ETH | $36.74 | $1,014,090 | 23:57:11 16/04/2026 |
| 52 | Azbit |
DASH/USDT | $36.74 | $1,012,341 | 23:57:11 16/04/2026 |
| 53 | Gate |
DASH/USDT | $36.60 | $990,971 | 23:54:20 16/04/2026 |
| 54 |  Coinstore |
DASH/USDT | $36.60 | $928,651 | 23:57:10 16/04/2026 |
| 55 | Azbit |
DASH/ETH | $36.45 | $924,052 | 23:57:11 16/04/2026 |
| 56 | Phemex |
DASH/USDT | $36.73 | $887,762 | 23:57:16 16/04/2026 |
| 57 |  Kraken |
DASH/USD | $36.75 | $823,670 | 23:59:25 16/04/2026 |
| 58 |  BitMart |
DASH/USDT | $36.75 | $822,866 | 23:57:10 16/04/2026 |
| 59 |  BloFin |
DASH/USDT | $36.73 | $811,842 | 23:51:16 16/04/2026 |
| 60 | Binance |
DASH/USDC | $36.74 | $791,970 | 23:56:42 16/04/2026 |
| 61 |  Hyperliquid |
DASH/USD | $36.68 | $745,819 | 23:57:26 16/04/2026 |
| 62 | MEXC |
DASH/USDT | $36.78 | $725,675 | 23:57:11 16/04/2026 |
| 63 |  XXKK |
DASH/USDT | $36.78 | $696,360 | 23:57:07 16/04/2026 |
| 64 | Biconomy.com |
DASH/USDC | $36.58 | $657,172 | 23:54:07 16/04/2026 |
| 65 | KCEX |
DASH/USDT | $36.68 | $645,929 | 23:57:10 16/04/2026 |
| 66 | BloFin |
DASH/USDT | $36.53 | $603,730 | 23:54:11 16/04/2026 |
| 67 |  DigiFinex |
DASH/USDT | $36.72 | $592,083 | 00:00:07 17/04/2026 |
| 68 |  BitKan |
DASH/USDT | $36.78 | $573,698 | 00:00:10 17/04/2026 |
| 69 |  Tebbit |
DASH/USDT | $36.63 | $518,741 | 00:00:16 17/04/2026 |
| 70 | BtcTurk | Kripto |
DASH/USDT | $36.71 | $455,060 | 23:57:53 16/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $36.57 | $429,818 | 23:54:09 16/04/2026 |
| 72 | Bitrue |
DASH/USDT | $36.71 | $395,169 | 23:57:17 16/04/2026 |
| 73 | Binance |
DASH/TRY | $36.64 | $375,345 | 23:56:54 16/04/2026 |
| 74 |  BitDelta |
DASH/USDT | $36.73 | $372,468 | 00:00:11 17/04/2026 |
| 75 |  Hibt |
DASH/USDT | $36.72 | $308,292 | 23:57:12 16/04/2026 |
| 76 | WHXEX |
DASH/USDT | $36.70 | $288,552 | 00:00:08 17/04/2026 |
| 77 |  CoinUp.io |
DASH/USDT | $36.59 | $284,139 | 23:54:14 16/04/2026 |
| 78 | Koinbay |
DASH/USDT | $36.74 | $282,542 | 23:57:12 16/04/2026 |
| 79 |  FMFW.io |
DASH/USD | $36.65 | $265,760 | 23:57:10 16/04/2026 |
| 80 |  Mandala Exchange |
DASH/USDT | $36.77 | $265,015 | 00:00:12 17/04/2026 |
| 81 |  HitBTC |
DASH/USDT | $36.77 | $265,015 | 00:00:08 17/04/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $36.77 | $265,015 | 00:00:09 17/04/2026 |
| 83 |  AscendEX |
DASH/USDT | $36.90 | $253,071 | 23:57:11 16/04/2026 |
| 84 |  Binance TR |
DASH/TRY | $36.64 | $250,520 | 23:57:12 16/04/2026 |
| 85 | Pionex |
DASH/USDT | $36.71 | $244,369 | 23:57:17 16/04/2026 |
| 86 |  Coinbase International Exchange |
DASH/USDC | $36.74 | $232,120 | 00:00:16 17/04/2026 |
| 87 |  Blynex |
DASH/USDT | $36.61 | $194,788 | 23:54:13 16/04/2026 |
| 88 |  ZKE |
DASH/USDT | $36.70 | $173,131 | 00:00:09 17/04/2026 |
| 89 |  Bitop |
DASH/USDT | $36.60 | $171,908 | 23:57:13 16/04/2026 |
| 90 | XT.COM |
DASH/USDC | $36.74 | $158,272 | 23:57:09 16/04/2026 |
| 91 | Binance |
DASH/BTC | $36.74 | $129,062 | 23:56:54 16/04/2026 |
| 92 |  Aster |
DASH/USDT | $36.55 | $126,277 | 23:54:15 16/04/2026 |
| 93 | BitMart |
DASH/BTC | $36.67 | $116,205 | 23:57:10 16/04/2026 |
| 94 |  BigONE |
DASH/USDT | $36.75 | $112,077 | 23:45:11 16/04/2026 |
| 95 |  Lighter |
DASH/USDC | $36.80 | $98,878.42 | 23:57:15 16/04/2026 |
| 96 |  BYDFi |
DASH/USDT | $36.57 | $90,925.14 | 23:54:08 16/04/2026 |
| 97 |  BitTap |
DASH/USDT | $36.63 | $87,999.17 | 00:00:16 17/04/2026 |
| 98 | IndoEx |
DASH/USDT | $36.74 | $86,830.18 | 23:57:11 16/04/2026 |
| 99 | Kraken |
DASH/EUR | $36.86 | $72,196.49 | 23:59:54 16/04/2026 |
| 100 |  PrimeXBT |
DASH/USDT | $36.69 | $66,191.48 | 00:00:16 17/04/2026 |
| 101 | KTX |
DASH/USDT | $36.70 | $61,694.63 | 00:00:08 17/04/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $36.88 | $54,606.38 | 00:00:11 17/04/2026 |
| 103 | MEXC |
DASH/USDC | $36.66 | $54,350.24 | 23:48:09 16/04/2026 |
| 104 |  Bitfinex |
DSH/USD | $36.61 | $41,299.23 | 23:59:53 16/04/2026 |
| 105 |  ChangeNOW |
DASH/BTC | $37.42 | $40,480.53 | 23:54:10 16/04/2026 |
| 106 |  SunX |
DASH/USDT | $36.62 | $37,403.47 | 00:00:19 17/04/2026 |
| 107 | KuCoin |
DASH/BTC | $36.81 | $37,085.22 | 23:44:53 16/04/2026 |
| 108 | IndoEx |
DASH/BTC | $36.74 | $32,089.06 | 23:57:11 16/04/2026 |
| 109 |  WEEX |
DASH/USDT | $36.67 | $29,147.90 | 23:57:12 16/04/2026 |
| 110 | ASTX |
DASH/USDT | $36.63 | $28,783.75 | 00:00:15 17/04/2026 |
| 111 |  VinDAX |
DASH/BTC | $36.61 | $15,401.61 | 00:00:08 17/04/2026 |
| 112 |  Kanga Exchange |
DASH/USDT | $36.84 | $12,515.85 | 00:00:11 17/04/2026 |
| 113 | Kanga Exchange |
DASH/USDC | $36.85 | $12,233.67 | 00:00:11 17/04/2026 |
| 114 | Kanga Exchange |
DASH/PLN | $36.84 | $11,587.93 | 00:00:11 17/04/2026 |
| 115 | MEXC |
DASH/BTC | $36.63 | $10,625.92 | 23:48:09 16/04/2026 |
| 116 | Mandala Exchange |
DASH/BTC | $36.57 | $8,483.81 | 00:00:12 17/04/2026 |
| 117 | HitBTC |
DASH/BTC | $36.59 | $8,483.80 | 00:00:08 17/04/2026 |
| 118 | Gleec BTC |
DASH/BTC | $36.59 | $8,483.80 | 00:00:09 17/04/2026 |
| 119 | FMFW.io |
DASH/BTC | $36.58 | $8,456.41 | 23:57:10 16/04/2026 |
| 120 |  NexDAX |
DASH/USDT | $36.72 | $7,693.68 | 23:57:14 16/04/2026 |
| 121 | NexDAX |
DASH/BTC | $36.46 | $7,332.74 | 23:57:14 16/04/2026 |
| 122 |  TRIV |
DASH/IDR | $36.83 | $6,960.22 | 00:00:16 17/04/2026 |
| 123 | TRIV |
DASH/USDT | $36.74 | $6,960.21 | 00:00:16 17/04/2026 |
| 124 | CoinEx |
DASH/BTC | $36.76 | $6,759.40 | 23:59:23 16/04/2026 |
| 125 | Bitfinex |
DSH/BTC | $36.36 | $4,017.92 | 23:59:53 16/04/2026 |
| 126 | DigiFinex |
DASH/BTC | $36.72 | $3,966.96 | 00:00:07 17/04/2026 |
| 127 |  CEX.IO |
DASH/USD | $36.81 | $3,732.55 | 23:57:10 16/04/2026 |
| 128 | CEX.IO |
DASH/USDT | $36.80 | $3,683.15 | 23:57:10 16/04/2026 |
| 129 | CoinEx |
DASH/USDC | $36.74 | $3,371.89 | 23:59:23 16/04/2026 |
| 130 | KuCoin |
DASH/ETH | $36.67 | $2,862.00 | 23:44:53 16/04/2026 |
| 131 |  ADEN |
DASH/USDT | $36.61 | $2,849.77 | 00:03:49 17/04/2026 |
| 132 | Poloniex |
DASH/BTC | $36.44 | $2,366.90 | 23:57:53 16/04/2026 |
| 133 |  Orderly |
DASH/USDC | $38.47 | $2,302.78 | 00:00:16 17/04/2026 |
| 134 |  BTSE |
DASH/USDT | $36.66 | $1,867.09 | 23:57:10 16/04/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $36.22 | $1,792.72 | 23:56:30 16/04/2026 |
| 136 |  zondacrypto |
DASH/PLN | $29.74 | $1,396.49 | 00:00:15 17/04/2026 |
| 137 | zondacrypto |
DASH/USDC | $32.99 | $1,211.85 | 00:00:15 17/04/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $35.01 | $975.32 | 00:00:07 17/04/2026 |
| 139 |  Ulink |
DASH/USDT | $23.08 | $812.68 | 00:00:18 17/04/2026 |
| 140 |  Binance.US |
DASH/USDT | $36.57 | $812.38 | 23:59:23 16/04/2026 |
| 141 |  BitGW Exchange |
DASH/USDT | $36.57 | $812.34 | 00:00:14 17/04/2026 |
| 142 | OKX |
DASH/USD | $36.66 | $729.13 | 23:56:53 16/04/2026 |
| 143 | OKX |
DASH/EUR | $36.71 | $338.87 | 23:56:24 16/04/2026 |
| 144 |  WazirX |
DASH/USDT | $36.36 | $239.30 | 00:00:08 17/04/2026 |
| 145 |  StakeCube |
DASH/BTC | $37.83 | $193.47 | 00:00:07 17/04/2026 |
| 146 |  FreiExchange |
DASH/BTC | $37.14 | $91.77 | 00:00:18 17/04/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $38.15 | $80.73 | 00:00:13 17/04/2026 |
| 148 |  Giottus |
DASH/USDT | $36.68 | $46.92 | 23:48:12 16/04/2026 |
| 149 | CEX.IO |
DASH/EUR | $36.84 | $33.56 | 23:57:10 16/04/2026 |
| 150 |  Unocoin |
DASH/BTC | $185.61 | $18.56 | 23:57:10 16/04/2026 |
| 151 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 23:57:10 16/04/2026 |
| 152 | CEX.IO |
DASH/BTC | $36.82 | $13.96 | 23:57:10 16/04/2026 |
| 153 | Unocoin |
DASH/INR | $48.35 | $3.92 | 23:57:10 16/04/2026 |
| 154 | Giottus |
DASH/INR | $32.88 | $0.2828 | 23:48:12 16/04/2026 |
| 155 |  Bibox |
DASH/BTC | $37.00 | $0 | 00:00:09 17/04/2026 |
| 156 | Bibox |
DASH/ETH | $74.22 | $0 | 00:00:09 17/04/2026 |
| 157 | Bibox |
DASH/USDT | $62.54 | $0 | 00:00:09 17/04/2026 |
| 158 |  Bitbns |
DASH/INR | $2.23 | $0 | 00:00:07 17/04/2026 |
| 159 | Bitbns |
DASH/USDT | $0.6000 | $0 | 00:00:07 17/04/2026 |
| 160 |  NovaDAX |
DASH/BRL | $38.48 | $0 | 00:00:07 17/04/2026 |
| 161 | StakeCube |
DASH/LTC | $44.32 | $0 | 00:00:07 17/04/2026 |
| 162 | StakeCube |
DASH/SCC | $36.73 | $0 | 00:00:07 17/04/2026 |
| 163 | StakeCube |
DASH/USDT | $37.01 | $0 | 00:00:07 17/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.46 | $0 | 23:57:07 16/04/2026 |
| 165 | ADEN |
DASH/USDC | $38.47 | $0 | 00:03:49 17/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,697,439 với tỷ giá $36.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.