Dash DASH
Xếp hạng #86
02:28:00 14/06/2026
Giá Dash (DASH)
$35.15 0.48%
0.0005481 BTC
921,932 VND
Thấp: $34.31
Cao: $35.50
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.23 | $72,083,358 | 02:00:15 14/06/2026 |
| 2 |  KTX |
DASH/USDT | $35.23 | $39,399,647 | 02:00:16 14/06/2026 |
| 3 |  YoBit |
DASH/BTC | $35.23 | $20,409,374 | 02:00:10 14/06/2026 |
| 4 |  Binance |
DASH/USDT | $35.13 | $13,388,415 | 01:54:16 14/06/2026 |
| 5 |  OrangeX |
DASH/USDT | $35.24 | $10,891,701 | 01:48:15 14/06/2026 |
| 6 |  Poloniex |
DASH/USDT | $35.25 | $8,418,544 | 01:59:23 14/06/2026 |
| 7 |  Ju.com |
DASH/USDT | $35.21 | $7,914,457 | 02:00:16 14/06/2026 |
| 8 |  FameEX |
DASH/USDT | $35.13 | $7,678,583 | 01:57:20 14/06/2026 |
| 9 |  Azbit |
DASH/USDT | $35.17 | $7,534,446 | 01:54:12 14/06/2026 |
| 10 |  IBIT Global |
DASH/USDT | $35.23 | $6,642,489 | 02:00:17 14/06/2026 |
| 11 |  Toobit |
DASH/USDT | $35.14 | $4,479,876 | 01:57:16 14/06/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $35.12 | $4,210,561 | 01:57:15 14/06/2026 |
| 13 |  BiKing |
DASH/USDT | $35.14 | $3,879,755 | 01:57:16 14/06/2026 |
| 14 |  MGBX |
DASH/USDT | $35.08 | $3,239,819 | 01:57:17 14/06/2026 |
| 15 | WhiteBIT |
DASH/USDT | $35.23 | $3,161,300 | 01:57:11 14/06/2026 |
| 16 |  Koinbay |
DASH/USDT | $36.42 | $3,120,648 | 01:57:15 14/06/2026 |
| 17 |  WOO X Pro |
DASH/USDT | $35.22 | $2,930,253 | 02:00:16 14/06/2026 |
| 18 |  WHXEX |
DASH/USDT | $35.22 | $2,804,148 | 02:00:16 14/06/2026 |
| 19 |  idax exchange |
DASH/USDT | $35.22 | $2,804,148 | 02:00:18 14/06/2026 |
| 20 | Binance |
DASH/USDT | $35.16 | $2,737,457 | 01:56:42 14/06/2026 |
| 21 |  MEXC |
DASH/USDT | $35.14 | $2,528,008 | 01:57:16 14/06/2026 |
| 22 |  Coinlocally |
DASH/USDT | $35.23 | $2,382,357 | 02:00:17 14/06/2026 |
| 23 |  Ourbit |
DASH/USDT | $35.14 | $2,050,896 | 01:57:17 14/06/2026 |
| 24 | Azbit |
DASH/BTC | $35.12 | $2,001,445 | 01:54:12 14/06/2026 |
| 25 |  XT.COM |
DASH/USDT | $35.19 | $1,803,381 | 01:57:11 14/06/2026 |
| 26 |  Bybit |
DASH/USDT | $35.15 | $1,617,611 | 01:54:16 14/06/2026 |
| 27 |  CRMClick |
DASH/USDT | $35.22 | $1,556,360 | 02:00:07 14/06/2026 |
| 28 |  HTX |
DASH/USDT | $35.22 | $1,556,163 | 01:59:54 14/06/2026 |
| 29 |  BitDelta |
DASH/USDT | $35.27 | $1,521,791 | 02:00:10 14/06/2026 |
| 30 |  4E |
DASH/USDT | $35.26 | $1,354,643 | 02:00:07 14/06/2026 |
| 31 |  Bitrue |
DASH/USDT | $35.18 | $1,256,607 | 01:57:08 14/06/2026 |
| 32 | Azbit |
DASH/ETH | $35.16 | $1,242,505 | 01:54:12 14/06/2026 |
| 33 |  KuCoin |
DASH/USDT | $35.31 | $1,219,556 | 22:57:19 13/06/2026 |
| 34 |  KCEX |
DASH/USDT | $35.15 | $1,094,046 | 01:57:15 14/06/2026 |
| 35 |  EagleX |
DASH/USDT | $35.22 | $1,037,384 | 02:00:15 14/06/2026 |
| 36 |  Bitbaby |
DASH/USDT | $35.25 | $1,027,681 | 02:00:15 14/06/2026 |
| 37 |  SunX |
DASH/USDT | $31.45 | $994,024 | 02:03:16 14/06/2026 |
| 38 |  YUBIT |
DASH/USDT | $35.13 | $985,284 | 01:57:15 14/06/2026 |
| 39 |  BitMart |
DASH/USDT | $35.20 | $926,216 | 01:57:10 14/06/2026 |
| 40 |  Pionex |
DASH/USDT | $35.18 | $913,974 | 01:57:08 14/06/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $35.26 | $909,880 | 02:00:15 14/06/2026 |
| 42 |  EasiCoin |
DASH/USDT | $35.20 | $902,638 | 02:00:16 14/06/2026 |
| 43 | KuCoin |
DASH/USDT | $35.10 | $899,216 | 01:56:53 14/06/2026 |
| 44 |  ASTX |
DASH/USDT | $35.23 | $872,807 | 02:00:16 14/06/2026 |
| 45 |  Cofinex |
DASH/USDT | $35.16 | $866,982 | 02:00:15 14/06/2026 |
| 46 |  Bitbase |
DASH/USDT | $35.09 | $839,165 | 01:51:17 14/06/2026 |
| 47 |  Picol |
DASH/USDT | $35.27 | $804,171 | 02:00:10 14/06/2026 |
| 48 |  Phemex |
DASH/USDT | $35.20 | $733,124 | 01:57:11 14/06/2026 |
| 49 |  BloFin |
DASH/USDT | $35.16 | $729,316 | 01:57:07 14/06/2026 |
| 50 |  Biconomy.com |
DASH/USDT | $35.18 | $726,346 | 01:57:11 14/06/2026 |
| 51 | Phemex |
DASH/USDT | $35.14 | $620,671 | 01:57:17 14/06/2026 |
| 52 | Biconomy.com |
DASH/USDC | $35.18 | $584,270 | 01:57:11 14/06/2026 |
| 53 | MEXC |
DASH/USDT | $35.14 | $562,683 | 01:57:07 14/06/2026 |
| 54 |  XXKK |
DASH/USDT | $35.14 | $561,891 | 01:57:08 14/06/2026 |
| 55 |  IndoEx |
DASH/ETH | $35.21 | $545,501 | 01:57:08 14/06/2026 |
| 56 |  Coinbase International Exchange |
DASH/USDC | $35.15 | $483,681 | 02:00:16 14/06/2026 |
| 57 |  Zoomex |
DASH/USDT | $35.15 | $483,657 | 01:57:16 14/06/2026 |
| 58 |  OKX |
DASH/USDT | $35.08 | $478,598 | 01:56:53 14/06/2026 |
| 59 |  BtcTurk | Kripto |
DASH/TRY | $35.08 | $477,300 | 01:58:23 14/06/2026 |
| 60 | Bitrue |
DASH/USDT | $35.13 | $399,500 | 01:57:17 14/06/2026 |
| 61 |  Gate |
DASH/USDT | $35.14 | $391,984 | 01:54:19 14/06/2026 |
| 62 |  CoinW |
DASH/USDT | $35.15 | $376,960 | 01:54:07 14/06/2026 |
| 63 |  CoinEx |
DASH/USDT | $35.25 | $347,861 | 01:59:53 14/06/2026 |
| 64 | Binance |
DASH/USDC | $35.16 | $300,730 | 01:56:54 14/06/2026 |
| 65 |  Coinstore |
DASH/USDT | $35.15 | $283,479 | 01:57:07 14/06/2026 |
| 66 |  Cryptomus |
DASH/USDT | $35.10 | $273,004 | 01:57:08 14/06/2026 |
| 67 | ASTX |
DASH/USDT | $35.26 | $272,899 | 02:00:08 14/06/2026 |
| 68 |  AscendEX |
DASH/USDT | $35.10 | $258,744 | 01:57:07 14/06/2026 |
| 69 |  CoinUp.io |
DASH/USDT | $35.28 | $254,738 | 01:48:13 14/06/2026 |
| 70 |  FMFW.io |
DASH/USD | $35.24 | $251,124 | 02:00:08 14/06/2026 |
| 71 |  Gleec BTC |
DASH/USDT | $35.22 | $250,999 | 02:00:07 14/06/2026 |
| 72 |  HitBTC |
DASH/USDT | $35.22 | $250,999 | 02:00:10 14/06/2026 |
| 73 |  Mandala Exchange |
DASH/USDT | $35.15 | $250,956 | 01:57:07 14/06/2026 |
| 74 |  BitKan |
DASH/USDT | $35.23 | $250,029 | 02:00:09 14/06/2026 |
| 75 | KCEX |
DASH/USDT | $35.20 | $244,232 | 01:57:08 14/06/2026 |
| 76 |  Coinbase Exchange |
DASH/USD | $35.17 | $223,188 | 01:57:00 14/06/2026 |
| 77 | Gate |
DASH/USDT | $35.14 | $209,431 | 01:56:54 14/06/2026 |
| 78 | BloFin |
DASH/USDT | $35.19 | $203,516 | 01:45:16 14/06/2026 |
| 79 |  DigiFinex |
DASH/USDT | $35.16 | $193,558 | 01:54:07 14/06/2026 |
| 80 |  Hyperliquid |
DASH/USD | $35.07 | $190,440 | 01:54:27 14/06/2026 |
| 81 | Binance |
DASH/TRY | $35.13 | $171,554 | 01:56:54 14/06/2026 |
| 82 |  Kraken |
DASH/USD | $35.22 | $171,306 | 01:59:54 14/06/2026 |
| 83 | EasiCoin |
DASH/USDT | $35.26 | $144,296 | 02:00:10 14/06/2026 |
| 84 |  Blynex |
DASH/USDT | $35.29 | $141,598 | 02:00:10 14/06/2026 |
| 85 |  Hibt |
DASH/USDT | $35.17 | $136,701 | 01:54:12 14/06/2026 |
| 86 | Bitbaby |
DASH/USDT | $35.27 | $122,921 | 02:00:09 14/06/2026 |
| 87 | BitMart |
DASH/BTC | $35.13 | $97,872.14 | 01:57:10 14/06/2026 |
| 88 |  Binance TR |
DASH/TRY | $35.13 | $94,642.81 | 01:57:13 14/06/2026 |
| 89 | Pionex |
DASH/USDT | $35.14 | $93,722.84 | 01:57:15 14/06/2026 |
| 90 |  AlphaX |
DASH/USDT | $35.23 | $89,547.10 | 02:00:16 14/06/2026 |
| 91 |  BYDFi |
DASH/USDT | $35.15 | $87,297.29 | 01:57:07 14/06/2026 |
| 92 |  BigONE |
DASH/USDT | $35.18 | $83,314.92 | 01:57:07 14/06/2026 |
| 93 |  AEGET |
DASH/USDT | $35.23 | $81,847.66 | 02:00:16 14/06/2026 |
| 94 |  BitTap |
DASH/USDT | $35.22 | $81,512.57 | 02:00:16 14/06/2026 |
| 95 | Koinbay |
DASH/USDT | $35.14 | $75,543.77 | 01:57:08 14/06/2026 |
| 96 |  Blockfinex |
DASH/USDT | $35.26 | $75,014.54 | 02:00:09 14/06/2026 |
| 97 | WHXEX |
DASH/USDT | $35.26 | $75,010.70 | 02:00:09 14/06/2026 |
| 98 | XT.COM |
DASH/USDC | $35.16 | $60,161.13 | 01:57:11 14/06/2026 |
| 99 | BtcTurk | Kripto |
DASH/USDT | $35.17 | $58,958.96 | 01:58:23 14/06/2026 |
| 100 | MEXC |
DASH/USDC | $35.16 | $54,509.61 | 01:54:12 14/06/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $35.21 | $48,155.82 | 02:00:07 14/06/2026 |
| 102 | IndoEx |
DASH/USDT | $35.21 | $47,514.04 | 01:57:08 14/06/2026 |
| 103 |  ZKE |
DASH/USDT | $35.26 | $45,008.72 | 02:00:10 14/06/2026 |
| 104 |  Lighter |
DASH/USDC | $35.28 | $40,923.73 | 01:57:15 14/06/2026 |
| 105 |  VinDAX |
DASH/BTC | $35.11 | $38,514.53 | 02:00:09 14/06/2026 |
| 106 |  PrimeXBT |
DASH/USDT | $35.21 | $38,343.81 | 02:00:16 14/06/2026 |
| 107 |  NexDAX |
DASH/USDT | $35.25 | $35,792.52 | 02:00:11 14/06/2026 |
| 108 | NexDAX |
DASH/BTC | $35.05 | $34,519.66 | 02:00:11 14/06/2026 |
| 109 | Kraken |
DASH/EUR | $35.27 | $24,687.94 | 01:59:54 14/06/2026 |
| 110 |  WEEX |
DASH/USDT | $35.19 | $24,081.78 | 01:57:09 14/06/2026 |
| 111 |  Tebbit |
DASH/USDT | $35.23 | $23,556.19 | 02:00:18 14/06/2026 |
| 112 |  ChangeNOW |
DASH/BTC | $35.27 | $21,868.73 | 02:00:11 14/06/2026 |
| 113 |  EXMO.ME |
DASH/USDT | $34.48 | $20,687.56 | 02:00:08 14/06/2026 |
| 114 |  SunX |
DASH/USDT | $35.23 | $18,908.93 | 02:00:18 14/06/2026 |
| 115 | CoinEx |
DASH/BTC | $35.16 | $18,782.04 | 01:59:53 14/06/2026 |
| 116 | IndoEx |
DASH/BTC | $35.21 | $17,278.71 | 01:57:08 14/06/2026 |
| 117 |  NEAR Intents |
DASH/USDT | $34.92 | $15,325.28 | 00:13:44 14/06/2026 |
| 118 |  Aster |
DASH/USDT | $34.92 | $13,846.93 | 01:54:15 14/06/2026 |
| 119 | Binance |
DASH/BTC | $35.25 | $13,730.93 | 01:56:54 14/06/2026 |
| 120 |  Kanga Exchange |
DASH/USDC | $35.24 | $12,143.36 | 01:54:11 14/06/2026 |
| 121 | Kanga Exchange |
DASH/USDT | $35.22 | $11,810.07 | 01:54:11 14/06/2026 |
| 122 | Kanga Exchange |
DASH/PLN | $35.13 | $11,695.97 | 01:54:11 14/06/2026 |
| 123 | MEXC |
DASH/BTC | $35.13 | $8,478.42 | 01:57:07 14/06/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $35.19 | $7,025.24 | 01:54:11 14/06/2026 |
| 125 |  Binance.US |
DASH/USDT | $35.19 | $7,022.20 | 01:59:53 14/06/2026 |
| 126 |  Bitfinex |
DSH/USD | $35.11 | $4,476.08 | 01:59:53 14/06/2026 |
| 127 | CoinEx |
DASH/USDC | $35.20 | $3,548.59 | 01:59:53 14/06/2026 |
| 128 |  TRIV |
DASH/IDR | $35.45 | $3,244.64 | 02:00:10 14/06/2026 |
| 129 | TRIV |
DASH/USDT | $35.26 | $3,244.64 | 02:00:10 14/06/2026 |
| 130 |  ADEN |
DASH/USDT | $35.23 | $2,847.69 | 02:03:50 14/06/2026 |
| 131 | KuCoin |
DASH/ETH | $35.17 | $2,376.30 | 01:56:53 14/06/2026 |
| 132 | KuCoin |
DASH/BTC | $35.06 | $2,304.71 | 01:56:23 14/06/2026 |
| 133 | FMFW.io |
DASH/BTC | $34.95 | $1,600.89 | 02:00:08 14/06/2026 |
| 134 | Gleec BTC |
DASH/BTC | $34.95 | $1,600.10 | 02:00:07 14/06/2026 |
| 135 | HitBTC |
DASH/BTC | $34.95 | $1,600.10 | 02:00:10 14/06/2026 |
| 136 | Mandala Exchange |
DASH/BTC | $34.93 | $1,596.89 | 01:57:07 14/06/2026 |
| 137 |  BTSE |
DASH/USDT | $35.15 | $1,539.80 | 01:54:11 14/06/2026 |
| 138 |  CEX.IO |
DASH/USDT | $35.27 | $1,261.54 | 01:48:07 14/06/2026 |
| 139 |  Ulink |
DASH/USDT | $23.07 | $1,039.53 | 02:00:19 14/06/2026 |
| 140 | DigiFinex |
DASH/BTC | $35.12 | $469.19 | 01:54:07 14/06/2026 |
| 141 |  NovaDAX |
DASH/BRL | $34.96 | $208.10 | 01:57:07 14/06/2026 |
| 142 | Bitfinex |
DSH/BTC | $34.87 | $183.93 | 01:59:53 14/06/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $35.13 | $81.39 | 01:57:00 14/06/2026 |
| 144 | OKX |
DASH/USD | $35.14 | $57.68 | 01:56:53 14/06/2026 |
| 145 | CEX.IO |
DASH/BTC | $35.34 | $19.77 | 01:48:07 14/06/2026 |
| 146 |  Unocoin |
DASH/USDT | $79.96 | $17.57 | 02:00:10 14/06/2026 |
| 147 | CEX.IO |
DASH/USD | $35.30 | $17.15 | 01:48:07 14/06/2026 |
| 148 | Unocoin |
DASH/BTC | $160.34 | $16.03 | 02:00:10 14/06/2026 |
| 149 | CEX.IO |
DASH/EUR | $35.37 | $15.78 | 01:48:07 14/06/2026 |
| 150 | NEAR Intents |
DASH/ETH | $35.28 | $11.97 | 00:10:20 12/06/2026 |
| 151 | OKX |
DASH/EUR | $35.10 | $10.40 | 01:56:53 14/06/2026 |
| 152 |  Kinesis Money |
DASH/C1USD | $33.38 | $6.68 | 04:57:12 12/06/2026 |
| 153 | NEAR Intents |
DASH/ZEC | $33.81 | $4.93 | 21:07:45 12/06/2026 |
| 154 | Unocoin |
DASH/INR | $47.23 | $3.78 | 02:00:10 14/06/2026 |
| 155 |  WazirX |
DASH/USDT | $34.28 | $3.43 | 02:00:12 14/06/2026 |
| 156 |  StakeCube |
DASH/USDT | $35.48 | $2.85 | 02:00:08 14/06/2026 |
| 157 | StakeCube |
DASH/SCC | $35.20 | $1.69 | 02:00:08 14/06/2026 |
| 158 | Poloniex |
DASH/BTC | $36.59 | $0 | 01:59:53 14/06/2026 |
| 159 |  FreiExchange |
DASH/BTC | $32.79 | $0 | 02:00:13 14/06/2026 |
| 160 |  Bitbns |
DASH/INR | $2.21 | $0 | 02:00:08 14/06/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5997 | $0 | 02:00:08 14/06/2026 |
| 162 | StakeCube |
DASH/BTC | $37.20 | $0 | 02:00:08 14/06/2026 |
| 163 | StakeCube |
DASH/LTC | $28.38 | $0 | 02:00:08 14/06/2026 |
| 164 |  Giottus |
DASH/INR | $40.97 | $0 | 02:00:08 14/06/2026 |
| 165 | Giottus |
DASH/USDT | $35.26 | $0 | 02:00:08 14/06/2026 |
| 166 |  UZX |
DASH/USDT | $20.67 | $0 | 01:57:11 14/06/2026 |
| 167 |  Orderly |
DASH/USDC | $35.44 | $0 | 02:03:16 14/06/2026 |
| 168 | ADEN |
DASH/USDC | $35.44 | $0 | 02:03:50 14/06/2026 |
| 169 | KTX |
DASH/USDT | $34.81 | $0 | 02:00:08 14/06/2026 |
| 170 |  MemeMax |
DASH/USDC | $35.20 | $0 | 02:03:15 14/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,083,358 với tỷ giá $35.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.