Dash DASH
Xếp hạng #84
19:03:00 14/04/2026
Giá Dash (DASH)
$40.66 -1.59%
0.0005463 BTC
1,083,031 VND
Thấp: $39.90
Cao: $42.25
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $40.68 | $68,363,664 | 19:00:15 14/04/2026 |
| 2 |  Binance |
DASH/USDT | $40.78 | $66,589,606 | 18:54:16 14/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $40.66 | $51,482,410 | 18:57:15 14/04/2026 |
| 4 |  FameEX |
DASH/USDT | $40.63 | $38,179,561 | 18:57:17 14/04/2026 |
| 5 |  KuCoin |
DASH/USDT | $40.73 | $20,572,229 | 18:56:23 14/04/2026 |
| 6 |  YoBit |
DASH/BTC | $41.15 | $19,886,277 | 19:00:08 14/04/2026 |
| 7 | Binance |
DASH/USDT | $40.79 | $18,257,082 | 18:56:42 14/04/2026 |
| 8 |  Bybit |
DASH/USDT | $40.79 | $13,877,668 | 18:54:16 14/04/2026 |
| 9 |  XXKK |
DASH/USDT | $45.93 | $13,086,887 | 19:00:13 14/04/2026 |
| 10 |  MEXC |
DASH/USDT | $40.62 | $12,191,333 | 18:57:16 14/04/2026 |
| 11 |  ASTX |
DASH/USDT | $40.70 | $12,160,152 | 19:00:08 14/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $40.66 | $12,080,413 | 18:57:12 14/04/2026 |
| 13 | KuCoin |
DASH/USDT | $40.79 | $10,791,538 | 18:54:19 14/04/2026 |
| 14 |  4E |
DASH/USDT | $40.71 | $9,056,698 | 19:00:09 14/04/2026 |
| 15 |  Poloniex |
DASH/USDT | $40.83 | $8,956,865 | 18:55:23 14/04/2026 |
| 16 |  Ourbit |
DASH/USDT | $40.64 | $8,917,893 | 18:57:15 14/04/2026 |
| 17 |  Coinlocally |
DASH/USDT | $40.68 | $8,841,005 | 19:00:17 14/04/2026 |
| 18 |  Bitrue |
DASH/USDT | $40.64 | $8,784,571 | 18:57:12 14/04/2026 |
| 19 |  idax exchange |
DASH/USDT | $40.68 | $7,478,232 | 19:00:17 14/04/2026 |
| 20 |  WHXEX |
DASH/USDT | $40.68 | $7,478,147 | 19:00:16 14/04/2026 |
| 21 |  Cryptomus |
DASH/USDT | $40.65 | $6,323,281 | 19:00:07 14/04/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $40.56 | $6,217,504 | 18:57:15 14/04/2026 |
| 23 | MEXC |
DASH/USDT | $40.84 | $5,937,676 | 18:48:07 14/04/2026 |
| 24 |  Pionex |
DASH/USDT | $40.67 | $5,623,407 | 18:57:07 14/04/2026 |
| 25 |  Picol |
DASH/USDT | $40.71 | $4,973,046 | 19:00:11 14/04/2026 |
| 26 |  NovaEx |
DASH/USDT | $40.69 | $4,539,104 | 19:00:16 14/04/2026 |
| 27 | WhiteBIT |
DASH/USDT | $40.70 | $4,326,330 | 18:57:07 14/04/2026 |
| 28 |  Zoomex |
DASH/USDT | $40.63 | $4,165,622 | 18:57:15 14/04/2026 |
| 29 |  MGBX |
DASH/USDT | $40.62 | $4,031,273 | 19:00:16 14/04/2026 |
| 30 |  KCEX |
DASH/USDT | $40.62 | $4,028,950 | 18:57:15 14/04/2026 |
| 31 |  EagleX |
DASH/USDT | $40.68 | $3,743,056 | 19:00:15 14/04/2026 |
| 32 |  CoinW |
DASH/USDT | $40.82 | $3,741,596 | 18:57:08 14/04/2026 |
| 33 |  YUBIT |
DASH/USDT | $40.63 | $3,527,741 | 18:57:15 14/04/2026 |
| 34 |  Hyperliquid |
DASH/USD | $40.79 | $3,238,568 | 18:54:26 14/04/2026 |
| 35 |  Bitbaby |
DASH/USDT | $40.62 | $3,199,204 | 18:57:16 14/04/2026 |
| 36 |  Coinbase Exchange |
DASH/USD | $40.68 | $3,178,577 | 18:56:59 14/04/2026 |
| 37 |  EasiCoin |
DASH/USDT | $40.68 | $3,172,512 | 19:00:17 14/04/2026 |
| 38 |  Ekbit |
DASH/USDT | $40.68 | $3,171,739 | 19:00:16 14/04/2026 |
| 39 |  Cofinex |
DASH/USDT | $40.63 | $3,155,030 | 19:00:17 14/04/2026 |
| 40 |  Koinbay |
DASH/USDT | $36.44 | $3,123,031 | 18:57:15 14/04/2026 |
| 41 |  BtcTurk | Kripto |
DASH/TRY | $40.62 | $2,367,883 | 18:57:23 14/04/2026 |
| 42 |  CoinEx |
DASH/USDT | $40.71 | $1,899,696 | 18:59:53 14/04/2026 |
| 43 |  EXMO.ME |
DASH/USDT | $40.71 | $1,819,367 | 19:00:11 14/04/2026 |
| 44 |  Gate |
DASH/USDT | $40.81 | $1,737,860 | 18:54:19 14/04/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $40.71 | $1,661,299 | 19:00:09 14/04/2026 |
| 46 |  BloFin |
DASH/USDT | $40.61 | $1,640,495 | 18:57:16 14/04/2026 |
| 47 |  Phemex |
DASH/USDT | $40.61 | $1,570,802 | 18:57:12 14/04/2026 |
| 48 |  OKX |
DASH/USDT | $40.76 | $1,557,854 | 18:56:23 14/04/2026 |
| 49 |  Kraken |
DASH/USD | $40.68 | $1,508,120 | 18:59:24 14/04/2026 |
| 50 | Gate |
DASH/USDT | $40.80 | $1,498,699 | 18:56:24 14/04/2026 |
| 51 |  IndoEx |
DASH/ETH | $40.82 | $1,493,401 | 18:57:11 14/04/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $40.82 | $1,483,422 | 18:57:11 14/04/2026 |
| 53 |  Coinstore |
DASH/USDT | $40.54 | $1,472,034 | 18:57:07 14/04/2026 |
| 54 |  HTX |
DASH/USDT | $40.68 | $1,430,438 | 18:59:55 14/04/2026 |
| 55 |  AlphaX |
DASH/USDT | $40.67 | $1,370,196 | 19:00:17 14/04/2026 |
| 56 | Binance |
DASH/USDC | $40.86 | $1,356,720 | 18:56:42 14/04/2026 |
| 57 |  Azbit |
DASH/USDT | $40.79 | $1,273,096 | 18:57:12 14/04/2026 |
| 58 | Azbit |
DASH/BTC | $40.97 | $1,194,288 | 18:57:12 14/04/2026 |
| 59 | MEXC |
DASH/BTC | $40.88 | $1,158,741 | 18:48:07 14/04/2026 |
| 60 |  Toobit |
DASH/USDT | $40.62 | $1,058,199 | 18:57:15 14/04/2026 |
| 61 |  BitKan |
DASH/USDT | $40.71 | $1,049,723 | 19:00:08 14/04/2026 |
| 62 | Binance |
DASH/TRY | $40.77 | $1,045,076 | 18:56:42 14/04/2026 |
| 63 | KCEX |
DASH/USDT | $40.80 | $1,043,562 | 18:57:12 14/04/2026 |
| 64 | Phemex |
DASH/USDT | $40.62 | $973,295 | 18:57:16 14/04/2026 |
| 65 | Azbit |
DASH/ETH | $40.68 | $971,502 | 18:57:12 14/04/2026 |
| 66 |  DigiFinex |
DASH/USDT | $40.67 | $958,283 | 18:57:07 14/04/2026 |
| 67 | BtcTurk | Kripto |
DASH/USDT | $40.68 | $867,298 | 18:57:23 14/04/2026 |
| 68 |  BitMart |
DASH/USDT | $40.66 | $805,313 | 18:57:11 14/04/2026 |
| 69 | BloFin |
DASH/USDT | $40.87 | $773,789 | 18:48:17 14/04/2026 |
| 70 | Bitbaby |
DASH/USDT | $40.67 | $760,794 | 18:57:12 14/04/2026 |
| 71 |  Binance TR |
DASH/TRY | $40.62 | $708,949 | 18:57:12 14/04/2026 |
| 72 | Biconomy.com |
DASH/USDC | $40.79 | $693,001 | 18:57:11 14/04/2026 |
| 73 | WHXEX |
DASH/USDT | $40.70 | $600,795 | 19:00:12 14/04/2026 |
| 74 | Koinbay |
DASH/USDT | $40.65 | $597,436 | 18:57:12 14/04/2026 |
| 75 |  SunX |
DASH/USDT | $40.54 | $566,555 | 19:03:17 14/04/2026 |
| 76 |  Hibt |
DASH/USDT | $40.67 | $545,454 | 18:57:08 14/04/2026 |
| 77 | Bitrue |
DASH/USDT | $40.62 | $501,797 | 18:57:17 14/04/2026 |
| 78 |  BYDFi |
DASH/USDT | $40.71 | $465,994 | 19:00:11 14/04/2026 |
| 79 |  Tebbit |
DASH/USDT | $40.68 | $459,847 | 19:00:16 14/04/2026 |
| 80 |  BitDelta |
DASH/USDT | $40.71 | $441,962 | 19:00:08 14/04/2026 |
| 81 | Kraken |
DASH/EUR | $40.64 | $421,538 | 18:59:55 14/04/2026 |
| 82 |  CoinUp.io |
DASH/USDT | $40.66 | $418,801 | 18:57:13 14/04/2026 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $41.38 | $400,057 | 19:00:11 14/04/2026 |
| 84 | Pionex |
DASH/USDT | $40.64 | $396,301 | 18:57:16 14/04/2026 |
| 85 |  ZKE |
DASH/USDT | $40.69 | $360,443 | 19:00:13 14/04/2026 |
| 86 |  Bitop |
DASH/USDT | $40.73 | $314,100 | 19:00:12 14/04/2026 |
| 87 |  Coinbase International Exchange |
DASH/USDC | $40.68 | $312,607 | 19:00:16 14/04/2026 |
| 88 | XT.COM |
DASH/USDC | $40.61 | $273,331 | 18:57:12 14/04/2026 |
| 89 |  AscendEX |
DASH/USDT | $40.57 | $269,017 | 18:57:12 14/04/2026 |
| 90 |  Aster |
DASH/USDT | $40.87 | $268,925 | 18:54:15 14/04/2026 |
| 91 | Binance |
DASH/BTC | $40.76 | $268,004 | 18:56:42 14/04/2026 |
| 92 |  HitBTC |
DASH/USDT | $40.81 | $252,413 | 18:54:09 14/04/2026 |
| 93 |  FMFW.io |
DASH/USD | $40.81 | $252,407 | 18:54:10 14/04/2026 |
| 94 |  Gleec BTC |
DASH/USDT | $40.71 | $249,568 | 19:00:10 14/04/2026 |
| 95 |  Mandala Exchange |
DASH/USDT | $40.70 | $248,656 | 18:57:11 14/04/2026 |
| 96 |  BigONE |
DASH/USDT | $40.81 | $197,455 | 18:42:08 14/04/2026 |
| 97 |  Lighter |
DASH/USDC | $40.70 | $137,016 | 18:57:15 14/04/2026 |
| 98 | IndoEx |
DASH/USDT | $40.82 | $128,772 | 18:57:11 14/04/2026 |
| 99 | BitMart |
DASH/BTC | $40.68 | $121,551 | 18:57:11 14/04/2026 |
| 100 |  BitTap |
DASH/USDT | $40.69 | $97,504.34 | 19:00:16 14/04/2026 |
| 101 | KTX |
DASH/USDT | $40.70 | $93,513.07 | 19:00:07 14/04/2026 |
| 102 |  Blynex |
DASH/USDT | $41.46 | $92,303.28 | 19:00:11 14/04/2026 |
| 103 |  Bitfinex |
DSH/USD | $40.70 | $83,775.93 | 18:59:53 14/04/2026 |
| 104 |  PrimeXBT |
DASH/USDT | $40.68 | $69,895.15 | 19:00:16 14/04/2026 |
| 105 | MEXC |
DASH/USDC | $40.80 | $60,773.68 | 18:48:07 14/04/2026 |
| 106 | IndoEx |
DASH/BTC | $40.82 | $47,343.50 | 18:57:11 14/04/2026 |
| 107 |  SunX |
DASH/USDT | $40.68 | $46,766.88 | 19:00:17 14/04/2026 |
| 108 |  WEEX |
DASH/USDT | $40.74 | $45,424.67 | 18:57:12 14/04/2026 |
| 109 | ASTX |
DASH/USDT | $40.69 | $31,887.92 | 19:00:16 14/04/2026 |
| 110 |  Kanga Exchange |
DASH/USDC | $40.53 | $25,758.86 | 19:00:07 14/04/2026 |
| 111 | Kanga Exchange |
DASH/PLN | $41.67 | $23,749.48 | 19:00:07 14/04/2026 |
| 112 | KuCoin |
DASH/BTC | $40.74 | $23,180.57 | 18:56:23 14/04/2026 |
| 113 | Kanga Exchange |
DASH/USDT | $40.83 | $21,660.41 | 19:00:07 14/04/2026 |
| 114 | KuCoin |
DASH/ETH | $40.94 | $21,200.96 | 18:56:23 14/04/2026 |
| 115 |  VinDAX |
DASH/BTC | $40.62 | $17,801.85 | 19:00:12 14/04/2026 |
| 116 |  TRIV |
DASH/IDR | $40.83 | $14,546.68 | 19:00:16 14/04/2026 |
| 117 | TRIV |
DASH/USDT | $40.74 | $14,546.67 | 19:00:16 14/04/2026 |
| 118 | HitBTC |
DASH/BTC | $40.85 | $13,498.09 | 18:54:09 14/04/2026 |
| 119 | FMFW.io |
DASH/BTC | $40.84 | $13,497.77 | 18:54:10 14/04/2026 |
| 120 | Gleec BTC |
DASH/BTC | $40.85 | $13,466.54 | 19:00:10 14/04/2026 |
| 121 | Mandala Exchange |
DASH/BTC | $40.83 | $13,463.69 | 18:57:11 14/04/2026 |
| 122 |  BitGW Exchange |
DASH/USDT | $40.89 | $12,861.40 | 18:57:08 14/04/2026 |
| 123 |  Binance.US |
DASH/USDT | $40.89 | $12,853.55 | 18:59:53 14/04/2026 |
| 124 |  CEX.IO |
DASH/USDT | $40.71 | $12,598.18 | 18:57:07 14/04/2026 |
| 125 |  NexDAX |
DASH/BTC | $40.67 | $8,279.20 | 19:00:13 14/04/2026 |
| 126 | NexDAX |
DASH/USDT | $40.70 | $8,169.28 | 19:00:13 14/04/2026 |
| 127 | DigiFinex |
DASH/BTC | $40.79 | $8,148.55 | 18:57:07 14/04/2026 |
| 128 | Bitfinex |
DSH/BTC | $40.79 | $6,737.57 | 18:59:53 14/04/2026 |
| 129 | OKX |
DASH/USD | $41.01 | $5,539.28 | 18:56:23 14/04/2026 |
| 130 | Poloniex |
DASH/BTC | $41.34 | $5,267.68 | 18:55:23 14/04/2026 |
| 131 | CoinEx |
DASH/USDC | $40.66 | $4,933.00 | 18:59:53 14/04/2026 |
| 132 | CoinEx |
DASH/BTC | $40.73 | $4,713.02 | 18:59:53 14/04/2026 |
| 133 |  ADEN |
DASH/USDT | $40.55 | $2,849.34 | 19:03:48 14/04/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $40.84 | $2,224.09 | 18:56:59 14/04/2026 |
| 135 |  Orderly |
DASH/USDC | $40.72 | $2,078.29 | 19:03:16 14/04/2026 |
| 136 |  zondacrypto |
DASH/PLN | $31.27 | $1,895.57 | 19:00:07 14/04/2026 |
| 137 |  BTSE |
DASH/USDT | $40.83 | $1,810.80 | 18:54:10 14/04/2026 |
| 138 | CEX.IO |
DASH/USD | $40.73 | $1,714.90 | 18:57:07 14/04/2026 |
| 139 |  Ulink |
DASH/USDT | $23.08 | $741.72 | 19:00:19 14/04/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $39.90 | $448.44 | 19:00:11 14/04/2026 |
| 141 | OKX |
DASH/EUR | $41.04 | $442.22 | 18:56:23 14/04/2026 |
| 142 |  NovaDAX |
DASH/BRL | $41.02 | $310.13 | 18:54:08 14/04/2026 |
| 143 |  Giottus |
DASH/USDT | $40.81 | $247.32 | 18:36:08 14/04/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $41.54 | $230.30 | 19:00:08 14/04/2026 |
| 145 |  WazirX |
DASH/USDT | $39.59 | $215.87 | 19:00:08 14/04/2026 |
| 146 | zondacrypto |
DASH/USDC | $37.69 | $192.19 | 19:00:07 14/04/2026 |
| 147 |  ChangeNOW |
DASH/BTC | $47.11 | $172.37 | 19:00:07 14/04/2026 |
| 148 |  FreiExchange |
DASH/BTC | $38.00 | $29.94 | 19:00:08 14/04/2026 |
| 149 | CEX.IO |
DASH/EUR | $40.75 | $26.87 | 18:57:07 14/04/2026 |
| 150 |  Unocoin |
DASH/BTC | $185.88 | $18.59 | 18:54:13 14/04/2026 |
| 151 | CEX.IO |
DASH/BTC | $40.78 | $18.11 | 18:57:07 14/04/2026 |
| 152 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 18:54:13 14/04/2026 |
| 153 | Unocoin |
DASH/INR | $48.33 | $3.92 | 18:54:13 14/04/2026 |
| 154 |  StakeCube |
DASH/USDT | $37.01 | $0.3058 | 19:00:11 14/04/2026 |
| 155 | StakeCube |
DASH/SCC | $40.72 | $0.08019 | 19:00:11 14/04/2026 |
| 156 |  Bibox |
DASH/BTC | $37.11 | $0 | 19:00:12 14/04/2026 |
| 157 | Bibox |
DASH/ETH | $74.22 | $0 | 19:00:12 14/04/2026 |
| 158 | Bibox |
DASH/USDT | $62.55 | $0 | 19:00:12 14/04/2026 |
| 159 |  Bitbns |
DASH/INR | $2.23 | $0 | 19:00:08 14/04/2026 |
| 160 | Bitbns |
DASH/USDT | $0.6001 | $0 | 19:00:08 14/04/2026 |
| 161 | StakeCube |
DASH/BTC | $44.33 | $0 | 19:00:11 14/04/2026 |
| 162 | StakeCube |
DASH/LTC | $43.63 | $0 | 19:00:11 14/04/2026 |
| 163 | Giottus |
DASH/INR | $32.86 | $0 | 18:36:08 14/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.46 | $0 | 18:54:07 14/04/2026 |
| 165 | ADEN |
DASH/USDC | $40.71 | $0 | 19:03:48 14/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,363,664 với tỷ giá $40.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.