Dash DASH
Xếp hạng #76
16:08:00 25/05/2026
Giá Dash (DASH)
$45.50 -0.47%
0.0005882 BTC
1,195,250 VND
Thấp: $44.83
Cao: $47.04
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.47 | $504,340,226 | 16:00:15 25/05/2026 |
| 2 |  KTX |
DASH/USDT | $45.49 | $78,876,628 | 16:00:16 25/05/2026 |
| 3 |  Binance |
DASH/USDT | $45.53 | $53,606,413 | 15:54:16 25/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $45.54 | $41,611,063 | 15:57:15 25/05/2026 |
| 5 |  FameEX |
DASH/USDT | $45.54 | $30,267,979 | 15:57:17 25/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $45.48 | $28,414,901 | 16:00:23 25/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $45.49 | $26,577,372 | 16:00:17 25/05/2026 |
| 8 |  YoBit |
DASH/BTC | $45.86 | $26,320,284 | 16:00:10 25/05/2026 |
| 9 |  Toobit |
DASH/USDT | $45.54 | $16,557,178 | 15:57:16 25/05/2026 |
| 10 |  BiKing |
DASH/USDT | $45.49 | $15,868,154 | 16:00:16 25/05/2026 |
| 11 | Binance |
DASH/USDT | $45.54 | $14,157,506 | 15:56:54 25/05/2026 |
| 12 |  XT.COM |
DASH/USDT | $45.54 | $9,307,491 | 15:57:09 25/05/2026 |
| 13 |  Bybit |
DASH/USDT | $45.55 | $9,175,438 | 15:54:16 25/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $45.55 | $8,538,269 | 15:57:16 25/05/2026 |
| 15 |  Poloniex |
DASH/USDT | $45.51 | $8,413,100 | 15:59:53 25/05/2026 |
| 16 |  Bitrue |
DASH/USDT | $45.56 | $7,586,646 | 15:57:12 25/05/2026 |
| 17 |  4E |
DASH/USDT | $45.56 | $7,008,217 | 15:57:10 25/05/2026 |
| 18 |  MEXC |
DASH/USDT | $45.55 | $6,723,873 | 15:57:16 25/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $45.52 | $6,408,971 | 15:57:15 25/05/2026 |
| 20 |  ASTX |
DASH/USDT | $45.50 | $5,253,559 | 16:00:16 25/05/2026 |
| 21 | WhiteBIT |
DASH/USDT | $45.57 | $4,742,149 | 15:57:11 25/05/2026 |
| 22 |  MGBX |
DASH/USDT | $45.48 | $4,520,810 | 15:57:17 25/05/2026 |
| 23 |  Pionex |
DASH/USDT | $45.55 | $4,341,697 | 15:57:08 25/05/2026 |
| 24 |  KuCoin |
DASH/USDT | $45.56 | $3,975,452 | 15:57:19 25/05/2026 |
| 25 |  Picol |
DASH/USDT | $45.53 | $3,801,839 | 16:00:10 25/05/2026 |
| 26 |  WOO X Pro |
DASH/USDT | $45.49 | $3,780,685 | 16:00:16 25/05/2026 |
| 27 |  Cofinex |
DASH/USDT | $45.47 | $3,368,768 | 16:00:17 25/05/2026 |
| 28 |  KCEX |
DASH/USDT | $45.55 | $3,206,056 | 15:57:15 25/05/2026 |
| 29 |  Koinbay |
DASH/USDT | $36.41 | $3,119,779 | 15:57:15 25/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $45.46 | $2,976,876 | 15:30:17 25/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $45.48 | $2,891,599 | 16:00:16 25/05/2026 |
| 32 |  WHXEX |
DASH/USDT | $45.49 | $2,794,425 | 16:00:16 25/05/2026 |
| 33 |  idax exchange |
DASH/USDT | $45.49 | $2,794,425 | 16:00:17 25/05/2026 |
| 34 |  Zoomex |
DASH/USDT | $45.53 | $2,741,985 | 15:57:15 25/05/2026 |
| 35 |  YUBIT |
DASH/USDT | $45.54 | $2,453,570 | 15:57:15 25/05/2026 |
| 36 |  EagleX |
DASH/USDT | $45.48 | $2,411,844 | 16:00:15 25/05/2026 |
| 37 |  Hyperliquid |
DASH/USD | $45.49 | $2,397,097 | 15:54:27 25/05/2026 |
| 38 |  EasiCoin |
DASH/USDT | $45.48 | $2,370,306 | 16:00:16 25/05/2026 |
| 39 | KuCoin |
DASH/USDT | $45.43 | $2,268,656 | 15:51:54 25/05/2026 |
| 40 |  HTX |
DASH/USDT | $45.54 | $1,864,297 | 15:59:54 25/05/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $45.50 | $1,811,052 | 16:00:11 25/05/2026 |
| 42 |  CoinEx |
DASH/USDT | $45.53 | $1,794,759 | 15:59:53 25/05/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $45.55 | $1,749,799 | 16:00:10 25/05/2026 |
| 44 |  OKX |
DASH/USDT | $45.56 | $1,587,403 | 15:56:54 25/05/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $45.55 | $1,510,470 | 15:57:00 25/05/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $45.45 | $1,488,005 | 15:51:10 25/05/2026 |
| 47 |  BloFin |
DASH/USDT | $45.52 | $1,461,082 | 15:57:07 25/05/2026 |
| 48 | MEXC |
DASH/USDT | $45.58 | $1,447,482 | 15:57:08 25/05/2026 |
| 49 |  Phemex |
DASH/USDT | $45.62 | $1,430,046 | 15:57:08 25/05/2026 |
| 50 |  BtcTurk | Kripto |
DASH/TRY | $45.59 | $1,412,027 | 15:59:53 25/05/2026 |
| 51 | ASTX |
DASH/USDT | $45.52 | $1,410,286 | 16:00:08 25/05/2026 |
| 52 |  CoinW |
DASH/USDT | $45.52 | $1,393,107 | 15:48:07 25/05/2026 |
| 53 |  AEGET |
DASH/USDT | $45.49 | $1,375,101 | 16:00:24 25/05/2026 |
| 54 |  XXKK |
DASH/USDT | $45.54 | $1,349,616 | 16:00:08 25/05/2026 |
| 55 |  Coinlocally |
DASH/USDT | $45.49 | $1,345,796 | 16:00:17 25/05/2026 |
| 56 |  Azbit |
DASH/BTC | $45.47 | $1,280,851 | 15:54:09 25/05/2026 |
| 57 | Azbit |
DASH/ETH | $45.52 | $1,188,757 | 15:54:09 25/05/2026 |
| 58 | Binance |
DASH/USDC | $45.59 | $1,129,928 | 15:56:42 25/05/2026 |
| 59 |  Gate |
DASH/USDT | $45.54 | $1,102,078 | 15:54:19 25/05/2026 |
| 60 | Gate |
DASH/USDT | $45.59 | $1,042,984 | 15:56:24 25/05/2026 |
| 61 | Binance |
DASH/TRY | $45.58 | $986,946 | 15:56:54 25/05/2026 |
| 62 |  Kraken |
DASH/USD | $45.48 | $939,622 | 15:59:53 25/05/2026 |
| 63 | Phemex |
DASH/USDT | $45.54 | $904,779 | 15:57:17 25/05/2026 |
| 64 | BloFin |
DASH/USDT | $45.41 | $883,762 | 15:48:16 25/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $45.53 | $840,276 | 16:00:10 25/05/2026 |
| 66 | KCEX |
DASH/USDT | $45.56 | $782,997 | 15:57:11 25/05/2026 |
| 67 |  BitMart |
DASH/USDT | $45.57 | $771,761 | 15:57:08 25/05/2026 |
| 68 | Biconomy.com |
DASH/USDC | $45.45 | $752,437 | 15:51:10 25/05/2026 |
| 69 | Azbit |
DASH/USDT | $45.45 | $743,624 | 15:54:09 25/05/2026 |
| 70 |  BitKan |
DASH/USDT | $45.54 | $737,961 | 16:00:07 25/05/2026 |
| 71 |  IndoEx |
DASH/ETH | $45.47 | $710,040 | 15:57:14 25/05/2026 |
| 72 |  Hibt |
DASH/USDT | $45.56 | $707,737 | 15:57:08 25/05/2026 |
| 73 |  Cryptomus |
DASH/USDT | $45.58 | $696,485 | 16:00:07 25/05/2026 |
| 74 | Bitbaby |
DASH/USDT | $45.53 | $690,331 | 16:00:08 25/05/2026 |
| 75 |  SunX |
DASH/USDT | $45.37 | $660,507 | 16:03:17 25/05/2026 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $45.55 | $610,562 | 15:59:53 25/05/2026 |
| 77 |  Coinbase International Exchange |
DASH/USDC | $45.52 | $536,936 | 16:00:16 25/05/2026 |
| 78 | Bitrue |
DASH/USDT | $45.52 | $502,497 | 15:57:16 25/05/2026 |
| 79 | EasiCoin |
DASH/USDT | $45.53 | $488,873 | 16:00:12 25/05/2026 |
| 80 |  BitDelta |
DASH/USDT | $45.54 | $487,440 | 16:00:07 25/05/2026 |
| 81 |  Binance TR |
DASH/TRY | $45.58 | $453,572 | 15:57:10 25/05/2026 |
| 82 | WHXEX |
DASH/USDT | $45.53 | $438,548 | 16:00:08 25/05/2026 |
| 83 | Koinbay |
DASH/USDT | $45.56 | $438,058 | 15:57:07 25/05/2026 |
| 84 |  FMFW.io |
DASH/USD | $45.58 | $297,009 | 16:00:07 25/05/2026 |
| 85 |  Mandala Exchange |
DASH/USDT | $45.53 | $296,676 | 16:00:11 25/05/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $45.53 | $296,657 | 16:00:11 25/05/2026 |
| 87 |  HitBTC |
DASH/USDT | $45.53 | $296,655 | 16:00:11 25/05/2026 |
| 88 | Pionex |
DASH/USDT | $45.53 | $288,515 | 15:57:16 25/05/2026 |
| 89 |  CoinUp.io |
DASH/USDT | $45.55 | $269,949 | 15:57:07 25/05/2026 |
| 90 |  ZKE |
DASH/USDT | $45.53 | $263,129 | 16:00:10 25/05/2026 |
| 91 |  AscendEX |
DASH/USDT | $45.72 | $261,823 | 15:57:07 25/05/2026 |
| 92 |  Coinstore |
DASH/USDT | $45.55 | $249,150 | 15:57:11 25/05/2026 |
| 93 |  Blynex |
DASH/USDT | $45.63 | $236,608 | 15:57:07 25/05/2026 |
| 94 | XT.COM |
DASH/USDC | $45.58 | $225,859 | 15:57:09 25/05/2026 |
| 95 |  Tebbit |
DASH/USDT | $44.77 | $195,847 | 00:00:15 24/05/2026 |
| 96 | Binance |
DASH/BTC | $45.47 | $182,213 | 15:56:54 25/05/2026 |
| 97 |  BYDFi |
DASH/USDT | $45.60 | $175,401 | 15:57:11 25/05/2026 |
| 98 | Kraken |
DASH/EUR | $45.58 | $150,326 | 15:59:53 25/05/2026 |
| 99 | BitMart |
DASH/BTC | $45.66 | $122,940 | 15:57:08 25/05/2026 |
| 100 |  BitTap |
DASH/USDT | $45.48 | $120,061 | 16:00:16 25/05/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $45.45 | $101,891 | 15:54:07 25/05/2026 |
| 102 |  WEEX |
DASH/USDT | $45.57 | $99,059.99 | 15:57:13 25/05/2026 |
| 103 |  BigONE |
DASH/USDT | $45.51 | $94,334.77 | 15:57:07 25/05/2026 |
| 104 |  AlphaX |
DASH/USDT | $45.49 | $71,192.15 | 16:00:17 25/05/2026 |
| 105 |  PrimeXBT |
DASH/USDT | $45.48 | $63,178.57 | 16:00:16 25/05/2026 |
| 106 | IndoEx |
DASH/USDT | $45.47 | $60,539.74 | 15:57:14 25/05/2026 |
| 107 | MEXC |
DASH/USDC | $45.59 | $58,686.45 | 15:57:08 25/05/2026 |
| 108 |  Bitfinex |
DSH/USD | $45.51 | $54,167.46 | 15:59:54 25/05/2026 |
| 109 |  VinDAX |
DASH/BTC | $45.45 | $51,683.60 | 16:00:13 25/05/2026 |
| 110 |  Aster |
DASH/USDT | $45.51 | $51,054.74 | 15:54:15 25/05/2026 |
| 111 |  Lighter |
DASH/USDC | $45.56 | $43,378.74 | 15:57:15 25/05/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $45.44 | $32,181.24 | 16:00:07 25/05/2026 |
| 113 |  Binance.US |
DASH/USDT | $45.44 | $31,966.94 | 15:59:53 25/05/2026 |
| 114 |  SunX |
DASH/USDT | $45.49 | $29,877.64 | 16:00:18 25/05/2026 |
| 115 |  Kanga Exchange |
DASH/USDC | $45.56 | $26,846.16 | 16:00:11 25/05/2026 |
| 116 | Kanga Exchange |
DASH/PLN | $45.63 | $26,204.46 | 16:00:11 25/05/2026 |
| 117 | FMFW.io |
DASH/BTC | $45.62 | $26,153.15 | 16:00:07 25/05/2026 |
| 118 | Mandala Exchange |
DASH/BTC | $45.57 | $26,123.81 | 16:00:11 25/05/2026 |
| 119 | Gleec BTC |
DASH/BTC | $45.57 | $26,122.21 | 16:00:11 25/05/2026 |
| 120 | HitBTC |
DASH/BTC | $45.57 | $26,122.02 | 16:00:11 25/05/2026 |
| 121 | Kanga Exchange |
DASH/USDT | $45.42 | $23,862.77 | 16:00:11 25/05/2026 |
| 122 | IndoEx |
DASH/BTC | $45.47 | $22,363.82 | 15:57:14 25/05/2026 |
| 123 | CoinEx |
DASH/BTC | $45.59 | $19,228.15 | 15:59:53 25/05/2026 |
| 124 | KuCoin |
DASH/BTC | $45.56 | $19,033.09 | 15:51:54 25/05/2026 |
| 125 |  ChangeNOW |
DASH/BTC | $45.74 | $15,676.88 | 16:00:07 25/05/2026 |
| 126 |  Ulink |
DASH/USDT | $45.48 | $12,096.44 | 16:00:19 25/05/2026 |
| 127 |  TRIV |
DASH/IDR | $45.73 | $11,598.27 | 16:00:13 25/05/2026 |
| 128 | TRIV |
DASH/USDT | $45.54 | $11,598.26 | 16:00:13 25/05/2026 |
| 129 | MEXC |
DASH/BTC | $45.60 | $10,224.63 | 15:57:08 25/05/2026 |
| 130 |  CEX.IO |
DASH/USDT | $45.56 | $10,088.42 | 15:57:07 25/05/2026 |
| 131 |  NexDAX |
DASH/USDT | $45.61 | $10,044.93 | 15:57:08 25/05/2026 |
| 132 | NexDAX |
DASH/BTC | $45.37 | $9,312.88 | 15:57:08 25/05/2026 |
| 133 | KuCoin |
DASH/ETH | $45.50 | $6,273.48 | 15:51:54 25/05/2026 |
| 134 | DigiFinex |
DASH/BTC | $45.51 | $5,428.75 | 16:00:10 25/05/2026 |
| 135 | CoinEx |
DASH/USDC | $45.56 | $4,207.17 | 15:59:53 25/05/2026 |
| 136 | Bitfinex |
DSH/BTC | $45.70 | $3,749.62 | 15:59:54 25/05/2026 |
| 137 |  BTSE |
DASH/USDT | $45.61 | $2,963.91 | 15:57:07 25/05/2026 |
| 138 |  ADEN |
DASH/USDT | $45.44 | $2,845.91 | 16:03:47 25/05/2026 |
| 139 | Poloniex |
DASH/BTC | $46.34 | $2,038.25 | 15:59:53 25/05/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $45.80 | $1,499.25 | 15:57:00 25/05/2026 |
| 141 | OKX |
DASH/EUR | $45.60 | $1,392.82 | 15:56:54 25/05/2026 |
| 142 | OKX |
DASH/USD | $45.46 | $1,359.24 | 15:56:24 25/05/2026 |
| 143 |  MemeMax |
DASH/USDC | $45.53 | $860.73 | 16:03:15 25/05/2026 |
| 144 |  Orderly |
DASH/USDC | $44.87 | $860.60 | 16:03:16 25/05/2026 |
| 145 | CEX.IO |
DASH/USD | $45.59 | $437.57 | 15:57:07 25/05/2026 |
| 146 |  WazirX |
DASH/USDT | $45.36 | $157.71 | 16:00:08 25/05/2026 |
| 147 | XT.COM |
DASH/ETH | $46.92 | $61.57 | 15:57:09 25/05/2026 |
| 148 |  Kinesis Money |
DASH/C1USD | $45.59 | $39.61 | 16:00:11 25/05/2026 |
| 149 |  Unocoin |
DASH/INR | $37.77 | $30.71 | 15:54:11 25/05/2026 |
| 150 | CEX.IO |
DASH/EUR | $45.69 | $21.96 | 15:57:07 25/05/2026 |
| 151 | Unocoin |
DASH/BTC | $193.32 | $19.33 | 15:54:11 25/05/2026 |
| 152 | CEX.IO |
DASH/BTC | $45.66 | $19.02 | 15:57:07 25/05/2026 |
| 153 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 15:54:11 25/05/2026 |
| 154 |  StakeCube |
DASH/USDT | $49.93 | $3.55 | 16:00:07 25/05/2026 |
| 155 | StakeCube |
DASH/SCC | $45.56 | $0.3438 | 16:00:07 25/05/2026 |
| 156 |  FreiExchange |
DASH/BTC | $41.50 | $0.2120 | 16:00:07 25/05/2026 |
| 157 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 158 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 159 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 160 |  Bitbns |
DASH/INR | $47.22 | $0 | 16:00:07 25/05/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5993 | $0 | 16:00:07 25/05/2026 |
| 162 |  NovaDAX |
DASH/BRL | $44.10 | $0 | 15:57:07 25/05/2026 |
| 163 | StakeCube |
DASH/BTC | $47.20 | $0 | 16:00:07 25/05/2026 |
| 164 | StakeCube |
DASH/LTC | $34.42 | $0 | 16:00:07 25/05/2026 |
| 165 |  Giottus |
DASH/INR | $51.42 | $0 | 15:54:08 25/05/2026 |
| 166 | Giottus |
DASH/USDT | $45.50 | $0 | 15:54:08 25/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.37 | $0 | 15:54:16 25/05/2026 |
| 168 | ADEN |
DASH/USDC | $44.86 | $0 | 16:03:47 25/05/2026 |
| 169 | KTX |
DASH/USDT | $34.79 | $0 | 16:00:07 25/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 25/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,340,226 với tỷ giá $45.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.