Dash DASH
Xếp hạng #76
12:53:00 01/02/2026
Giá Dash (DASH)
$44.67 -9.71%
0.0005687 BTC
1,185,992 VND
Thấp: $42.74
Cao: $49.98
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $45.74 | $184,845,935 | 12:00:15 01/02/2026 |
| 2 |  Binance |
DASH/USDT | $45.80 | $147,822,331 | 11:54:16 01/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $45.93 | $110,436,434 | 11:57:15 01/02/2026 |
| 4 |  FameEX |
DASH/USDT | $45.95 | $86,457,016 | 11:57:17 01/02/2026 |
| 5 |  Toobit |
DASH/USDT | $45.96 | $44,468,563 | 11:57:17 01/02/2026 |
| 6 | Binance |
DASH/USDT | $45.98 | $28,910,326 | 11:56:42 01/02/2026 |
| 7 |  Bybit |
DASH/USDT | $45.79 | $28,812,441 | 11:54:16 01/02/2026 |
| 8 |  Zedcex Exchange |
DASH/USDT | $50.13 | $26,291,616 | 01:27:15 31/01/2026 |
| 9 |  YoBit |
DASH/BTC | $45.98 | $22,611,474 | 12:00:09 01/02/2026 |
| 10 |  Bitrue |
DASH/USDT | $45.94 | $20,698,749 | 11:57:16 01/02/2026 |
| 11 |  XT.COM |
DASH/USDT | $45.97 | $19,076,837 | 11:57:11 01/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $45.95 | $18,772,807 | 11:57:17 01/02/2026 |
| 13 |  EasiCoin |
DASH/USDT | $45.74 | $15,511,436 | 12:00:16 01/02/2026 |
| 14 |  WHXEX |
DASH/USDT | $45.94 | $15,409,013 | 11:57:16 01/02/2026 |
| 15 |  CZR Exchange |
DASH/USDT | $45.73 | $15,407,785 | 12:00:16 01/02/2026 |
| 16 |  4E |
DASH/USDT | $45.78 | $14,310,576 | 12:00:11 01/02/2026 |
| 17 | Bitrue |
DASH/USDT | $45.97 | $13,215,187 | 11:57:13 01/02/2026 |
| 18 |  Zedxion Exchange |
DASH/USDT | $49.97 | $12,125,561 | 01:24:17 31/01/2026 |
| 19 |  Cofinex |
DASH/USDT | $45.74 | $11,358,886 | 12:00:17 01/02/2026 |
| 20 |  Ekbit |
DASH/USDT | $45.74 | $11,323,823 | 12:00:16 01/02/2026 |
| 21 |  KuCoin |
DASH/USDT | $45.79 | $10,148,814 | 11:54:19 01/02/2026 |
| 22 |  MEXC |
DASH/USDT | $45.86 | $9,654,800 | 11:54:09 01/02/2026 |
| 23 |  Zoomex |
DASH/USDT | $45.95 | $8,638,987 | 11:57:16 01/02/2026 |
| 24 |  Poloniex |
DASH/USDT | $45.91 | $8,636,164 | 11:58:53 01/02/2026 |
| 25 |  Ourbit |
DASH/USDT | $45.94 | $8,458,250 | 11:57:16 01/02/2026 |
| 26 |  WhiteBIT |
DASH/USDT | $45.83 | $8,430,401 | 11:54:09 01/02/2026 |
| 27 |  BitbabyExchange |
DASH/USDT | $45.96 | $7,671,876 | 11:57:23 01/02/2026 |
| 28 | WhiteBIT |
DASH/USDT | $45.80 | $7,529,087 | 11:54:15 01/02/2026 |
| 29 |  Pionex |
DASH/USDT | $45.96 | $7,504,547 | 11:57:12 01/02/2026 |
| 30 |  Coinbase Exchange |
DASH/USD | $45.95 | $6,775,397 | 11:56:29 01/02/2026 |
| 31 |  Picol |
DASH/USDT | $45.77 | $6,624,177 | 12:00:09 01/02/2026 |
| 32 |  NovaEx |
DASH/USDT | $45.73 | $6,449,972 | 12:00:16 01/02/2026 |
| 33 |  YUBIT |
DASH/USDT | $45.94 | $6,123,860 | 11:57:15 01/02/2026 |
| 34 |  KCEX |
DASH/USDT | $45.94 | $6,018,395 | 11:57:15 01/02/2026 |
| 35 |  EagleX |
DASH/USDT | $45.73 | $5,997,677 | 12:00:15 01/02/2026 |
| 36 |  Gate |
DASH/USDT | $45.83 | $5,737,002 | 11:54:19 01/02/2026 |
| 37 | KuCoin |
DASH/USDT | $45.93 | $5,680,361 | 11:56:53 01/02/2026 |
| 38 |  CoinEx |
DASH/USDT | $45.88 | $4,875,173 | 11:59:23 01/02/2026 |
| 39 |  MGBX |
DASH/USDT | $45.68 | $4,668,791 | 12:00:16 01/02/2026 |
| 40 |  CoinW |
DASH/USDT | $45.86 | $4,109,829 | 11:54:11 01/02/2026 |
| 41 | Gate |
DASH/USDT | $45.94 | $4,033,220 | 11:56:54 01/02/2026 |
| 42 |  IndoEx |
DASH/ETH | $45.69 | $3,899,102 | 11:54:07 01/02/2026 |
| 43 |  CRMClick |
DASH/USDT | $45.93 | $3,820,508 | 11:57:15 01/02/2026 |
| 44 | KTX |
DASH/USDT | $45.82 | $3,773,519 | 12:00:11 01/02/2026 |
| 45 |  Coinstore |
DASH/USDT | $45.75 | $3,498,620 | 11:54:07 01/02/2026 |
| 46 |  BtcTurk | Kripto |
DASH/TRY | $46.02 | $3,378,844 | 11:55:23 01/02/2026 |
| 47 |  XXKK |
DASH/USDT | $45.96 | $3,126,302 | 11:57:11 01/02/2026 |
| 48 |  Koinbay |
DASH/USDT | $36.40 | $3,119,108 | 11:57:15 01/02/2026 |
| 49 |  Azbit |
DASH/USDT | $45.95 | $2,954,359 | 11:57:11 01/02/2026 |
| 50 |  BTCC |
DASH/USDT | $45.89 | $2,889,993 | 11:57:08 01/02/2026 |
| 51 | Binance |
DASH/USDC | $45.98 | $2,571,098 | 11:56:42 01/02/2026 |
| 52 |  HTX |
DASH/USDT | $45.80 | $2,520,737 | 11:59:54 01/02/2026 |
| 53 | CRMClick |
DASH/USDT | $45.95 | $2,519,007 | 11:57:12 01/02/2026 |
| 54 |  Cat.Ex |
DASH/USDT | $45.81 | $2,286,331 | 12:00:08 01/02/2026 |
| 55 |  Hyperliquid |
DASH/USD | $46.03 | $2,239,950 | 11:54:26 01/02/2026 |
| 56 |  Biconomy.com |
DASH/USDT | $45.95 | $2,172,097 | 11:57:10 01/02/2026 |
| 57 |  Kraken |
DASH/USD | $45.86 | $2,166,435 | 12:00:00 01/02/2026 |
| 58 |  OKX |
DASH/USDT | $45.82 | $2,164,381 | 11:56:54 01/02/2026 |
| 59 | Azbit |
DASH/BTC | $45.85 | $1,980,341 | 11:57:11 01/02/2026 |
| 60 | Azbit |
DASH/ETH | $45.84 | $1,894,533 | 11:57:11 01/02/2026 |
| 61 |  DigiFinex |
DASH/USDT | $45.95 | $1,847,512 | 11:57:08 01/02/2026 |
| 62 | MEXC |
DASH/BTC | $45.90 | $1,838,193 | 11:54:09 01/02/2026 |
| 63 |  BloFin |
DASH/USDT | $45.86 | $1,771,290 | 11:54:16 01/02/2026 |
| 64 | KCEX |
DASH/USDT | $45.96 | $1,753,277 | 11:57:12 01/02/2026 |
| 65 |  Cryptomus |
DASH/USDT | $45.82 | $1,703,813 | 12:00:07 01/02/2026 |
| 66 |  Ju.com |
DASH/USDT | $45.94 | $1,692,705 | 11:57:08 01/02/2026 |
| 67 |  EXMO.ME |
DASH/USDT | $45.94 | $1,577,478 | 11:57:07 01/02/2026 |
| 68 |  Phemex |
DASH/USDT | $46.09 | $1,478,799 | 11:57:09 01/02/2026 |
| 69 |  Tebbit |
DASH/USDT | $45.74 | $1,407,645 | 12:00:16 01/02/2026 |
| 70 |  WEEX |
DASH/USDT | $45.97 | $1,331,673 | 11:57:08 01/02/2026 |
| 71 |  UEEx |
DASH/USDT | $61.08 | $1,253,833 | 11:00:09 01/02/2026 |
| 72 | Binance |
DASH/TRY | $46.29 | $1,236,659 | 11:56:42 01/02/2026 |
| 73 | Koinbay |
DASH/USDT | $45.94 | $1,045,573 | 11:57:09 01/02/2026 |
| 74 | CZR Exchange |
DASH/USDT | $45.75 | $1,032,171 | 12:00:11 01/02/2026 |
| 75 | WHXEX |
DASH/USDT | $45.75 | $1,032,133 | 12:00:12 01/02/2026 |
| 76 |  Coinbase International Exchange |
DASH/USDC | $45.87 | $1,029,396 | 12:00:15 01/02/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $45.82 | $1,001,004 | 11:54:07 01/02/2026 |
| 78 |  Aster |
DASH/USDT | $45.84 | $945,345 | 11:54:15 01/02/2026 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $45.85 | $803,954 | 11:55:23 01/02/2026 |
| 80 | Pionex |
DASH/USDT | $45.95 | $802,160 | 11:57:15 01/02/2026 |
| 81 |  SunX |
DASH/USDT | $45.76 | $800,121 | 12:03:17 01/02/2026 |
| 82 |  BitMart |
DASH/USDT | $45.84 | $750,014 | 11:57:08 01/02/2026 |
| 83 | BloFin |
DASH/USDT | $45.84 | $749,332 | 11:54:11 01/02/2026 |
| 84 |  BYDFi |
DASH/USDT | $45.85 | $711,230 | 11:54:08 01/02/2026 |
| 85 | Zedxion Exchange |
DASH/USDT | $50.05 | $661,072 | 01:21:15 31/01/2026 |
| 86 |  BitKan |
DASH/USDT | $45.76 | $654,909 | 12:00:12 01/02/2026 |
| 87 |  BitDelta |
DASH/USDT | $45.95 | $647,711 | 11:57:11 01/02/2026 |
| 88 | Phemex |
DASH/USDT | $45.94 | $630,895 | 11:57:17 01/02/2026 |
| 89 |  ZKE |
DASH/USDT | $45.75 | $619,370 | 12:00:09 01/02/2026 |
| 90 |  Binance TR |
DASH/TRY | $46.29 | $589,096 | 11:57:08 01/02/2026 |
| 91 |  PointPay |
DASH/USDT | $45.85 | $533,804 | 11:54:08 01/02/2026 |
| 92 | Kraken |
DASH/EUR | $46.07 | $515,528 | 12:00:00 01/02/2026 |
| 93 | XT.COM |
DASH/USDC | $45.95 | $514,416 | 11:57:11 01/02/2026 |
| 94 |  Bitop |
DASH/USDT | $45.97 | $502,284 | 11:57:11 01/02/2026 |
| 95 |  PrimeXBT |
DASH/USDT | $45.52 | $499,847 | 12:03:16 01/02/2026 |
| 96 |  FMFW.io |
DASH/USD | $45.92 | $394,565 | 11:54:08 01/02/2026 |
| 97 |  Gleec BTC |
DASH/USDT | $45.82 | $394,165 | 12:00:09 01/02/2026 |
| 98 |  Mandala Exchange |
DASH/USDT | $45.82 | $394,165 | 12:00:11 01/02/2026 |
| 99 |  HitBTC |
DASH/USDT | $45.81 | $394,123 | 12:00:11 01/02/2026 |
| 100 | IndoEx |
DASH/USDT | $45.68 | $336,670 | 11:54:07 01/02/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $45.86 | $329,806 | 11:54:10 01/02/2026 |
| 102 | Binance |
DASH/BTC | $45.65 | $327,852 | 11:56:42 01/02/2026 |
| 103 |  CoinUp.io |
DASH/USDT | $45.75 | $302,907 | 11:51:09 01/02/2026 |
| 104 |  Hibt |
DASH/USDT | $45.96 | $289,014 | 11:57:12 01/02/2026 |
| 105 |  AscendEX |
DASH/USDT | $45.88 | $267,229 | 11:57:11 01/02/2026 |
| 106 |  Globe Derivative Exchange |
DASH/USD | $45.78 | $259,867 | 12:00:15 01/02/2026 |
| 107 |  Bitfinex |
DSH/USD | $45.98 | $222,364 | 11:59:23 01/02/2026 |
| 108 |  BitTap |
DASH/USDT | $45.74 | $154,247 | 12:00:16 01/02/2026 |
| 109 |  ONUS Pro |
DASH/VNDC | $46.54 | $152,383 | 11:57:15 01/02/2026 |
| 110 |  Lighter |
DASH/USDC | $45.77 | $142,315 | 12:00:15 01/02/2026 |
| 111 |  BigONE |
DASH/USDT | $46.03 | $136,161 | 11:57:11 01/02/2026 |
| 112 | BitMart |
DASH/BTC | $45.78 | $128,737 | 11:57:08 01/02/2026 |
| 113 | IndoEx |
DASH/BTC | $45.68 | $123,474 | 11:54:07 01/02/2026 |
| 114 | ONUS Pro |
DASH/USDT | $45.90 | $118,429 | 11:57:15 01/02/2026 |
| 115 |  Blynex |
DASH/USDT | $45.87 | $102,238 | 11:54:07 01/02/2026 |
| 116 | MEXC |
DASH/USDC | $45.90 | $60,222.57 | 11:54:09 01/02/2026 |
| 117 |  Kanga Exchange |
DASH/USDC | $46.28 | $55,196.06 | 12:00:11 01/02/2026 |
| 118 | KuCoin |
DASH/BTC | $45.74 | $51,817.70 | 11:56:53 01/02/2026 |
| 119 | Kanga Exchange |
DASH/PLN | $45.91 | $51,528.69 | 12:00:11 01/02/2026 |
| 120 | Kanga Exchange |
DASH/USDT | $46.00 | $49,676.89 | 12:00:11 01/02/2026 |
| 121 |  Paradex |
DASH/USD | $46.23 | $46,130.61 | 12:03:15 01/02/2026 |
| 122 |  Orderly |
DASH/USDC | $45.51 | $46,003.39 | 12:03:16 01/02/2026 |
| 123 | KuCoin |
DASH/ETH | $45.76 | $30,101.41 | 11:56:53 01/02/2026 |
| 124 |  SunX |
DASH/USDT | $45.75 | $24,129.79 | 12:00:17 01/02/2026 |
| 125 |  TRIV |
DASH/IDR | $46.07 | $21,816.17 | 12:00:14 01/02/2026 |
| 126 | TRIV |
DASH/USDT | $45.89 | $21,816.15 | 12:00:14 01/02/2026 |
| 127 | Coinbase Exchange |
DASH/BTC | $45.72 | $18,274.24 | 11:56:29 01/02/2026 |
| 128 |  ChangeNOW |
DASH/BTC | $43.64 | $18,108.95 | 12:00:07 01/02/2026 |
| 129 | CoinEx |
DASH/BTC | $45.88 | $15,051.97 | 11:59:53 01/02/2026 |
| 130 | CoinEx |
DASH/USDC | $45.88 | $15,038.49 | 11:59:53 01/02/2026 |
| 131 |  ADEN |
DASH/USDT | $45.49 | $13,987.95 | 12:03:41 01/02/2026 |
| 132 |  zondacrypto |
DASH/PLN | $46.68 | $13,370.45 | 12:00:14 01/02/2026 |
| 133 | OKX |
DASH/USD | $45.66 | $11,902.71 | 11:56:54 01/02/2026 |
| 134 | DigiFinex |
DASH/BTC | $45.69 | $10,195.58 | 11:57:08 01/02/2026 |
| 135 | DigiFinex |
DASH/ETH | $61.60 | $10,010.71 | 14:18:07 27/01/2026 |
| 136 | Poloniex |
DASH/BTC | $45.55 | $8,188.92 | 11:58:53 01/02/2026 |
| 137 |  CEX.IO |
DASH/USD | $45.91 | $7,406.05 | 11:54:10 01/02/2026 |
| 138 |  Binance.US |
DASH/USDT | $45.15 | $6,865.74 | 11:59:53 01/02/2026 |
| 139 | FMFW.io |
DASH/BTC | $45.74 | $6,541.86 | 11:54:08 01/02/2026 |
| 140 | Gleec BTC |
DASH/BTC | $45.70 | $6,526.91 | 12:00:09 01/02/2026 |
| 141 | Mandala Exchange |
DASH/BTC | $45.70 | $6,526.91 | 12:00:11 01/02/2026 |
| 142 | HitBTC |
DASH/BTC | $45.69 | $6,526.22 | 12:00:11 01/02/2026 |
| 143 | ONUS Pro |
DASH/VNDC | $46.08 | $6,205.92 | 11:57:12 01/02/2026 |
| 144 |  WazirX |
DASH/USDT | $42.43 | $3,585.76 | 12:03:08 01/02/2026 |
| 145 | CEX.IO |
DASH/EUR | $46.09 | $3,324.78 | 11:54:10 01/02/2026 |
| 146 |  VinDAX |
DASH/BTC | $45.85 | $3,315.78 | 12:00:09 01/02/2026 |
| 147 |  FreiExchange |
DASH/BTC | $46.65 | $3,179.52 | 12:00:13 01/02/2026 |
| 148 | Bitfinex |
DSH/BTC | $45.49 | $2,389.04 | 11:59:23 01/02/2026 |
| 149 |  Bitcoiva |
DASH/USDT | $45.82 | $1,514.01 | 12:00:12 01/02/2026 |
| 150 |  Altcoin Trader |
DASH/ZAR | $44.97 | $1,064.86 | 12:00:11 01/02/2026 |
| 151 |  Kinesis Money |
DASH/C1USD | $49.57 | $1,021.51 | 22:30:11 31/01/2026 |
| 152 |  NovaDAX |
DASH/BRL | $43.71 | $889.90 | 11:54:08 01/02/2026 |
| 153 | CEX.IO |
DASH/USDT | $45.85 | $367.57 | 11:54:10 01/02/2026 |
| 154 |  LATOKEN |
DASH/USDT | $47.95 | $253.62 | 11:42:07 01/02/2026 |
| 155 |  NexDAX |
DASH/ETH | $50.01 | $121.38 | 12:00:08 01/02/2026 |
| 156 | NexDAX |
DASH/BTC | $45.53 | $118.61 | 12:00:08 01/02/2026 |
| 157 | NexDAX |
DASH/USDT | $45.84 | $112.50 | 12:00:08 01/02/2026 |
| 158 | Kinesis Money |
DASH/USD | $43.24 | $99.78 | 12:00:13 01/02/2026 |
| 159 | zondacrypto |
DASH/USDC | $43.99 | $79.80 | 12:00:14 01/02/2026 |
| 160 |  StakeCube |
DASH/BTC | $40.28 | $54.90 | 12:00:11 01/02/2026 |
| 161 | Bitcoiva |
DASH/INR | $46.81 | $47.09 | 12:00:12 01/02/2026 |
| 162 |  Unocoin |
DASH/BTC | $197.27 | $19.73 | 12:00:10 01/02/2026 |
| 163 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 12:00:10 01/02/2026 |
| 164 | CEX.IO |
DASH/BTC | $46.02 | $12.83 | 11:54:10 01/02/2026 |
| 165 | Unocoin |
DASH/INR | $87.25 | $10.91 | 12:00:10 01/02/2026 |
| 166 | StakeCube |
DASH/USDT | $49.95 | $1.19 | 12:00:11 01/02/2026 |
| 167 | StakeCube |
DASH/SCC | $45.89 | $0.2816 | 12:00:11 01/02/2026 |
| 168 | StakeCube |
DASH/LTC | $29.81 | $0.09179 | 12:00:11 01/02/2026 |
| 169 |  Bibox |
DASH/BTC | $39.35 | $0 | 12:00:14 01/02/2026 |
| 170 | Bibox |
DASH/ETH | $74.13 | $0 | 12:00:14 01/02/2026 |
| 171 | Bibox |
DASH/USDT | $62.47 | $0 | 12:00:14 01/02/2026 |
| 172 |  Bitbns |
DASH/INR | $21.80 | $0 | 11:54:08 01/02/2026 |
| 173 | Bitbns |
DASH/USDT | $0.5993 | $0 | 11:54:08 01/02/2026 |
| 174 | VinDAX |
DASH/ETH | $62.03 | $0 | 08:45:12 27/01/2026 |
| 175 |  Giottus |
DASH/INR | $57.93 | $0 | 11:57:13 01/02/2026 |
| 176 | Giottus |
DASH/USDT | $45.95 | $0 | 11:57:13 01/02/2026 |
| 177 | ONUS Pro |
DASH/USDT | $46.22 | $0 | 11:57:12 01/02/2026 |
| 178 |  UZX |
DASH/USDT | $74.38 | $0 | 11:54:18 01/02/2026 |
| 179 | ADEN |
DASH/USDC | $45.51 | $0 | 12:03:41 01/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,845,935 với tỷ giá $45.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.