Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,587,772,739,424 Khối lượng (24h): $80,752,279,998 Thị phần: BTC: 60.0%, ETH: 9.9%
Dash (DASH)Dash DASH
Xếp hạng #75 06:03:00 22/05/2026
Giá Dash (DASH)
$49.05 -0.74%
0.0006326 BTC 1,301,099 VND
Thấp: $47.05 Cao: $53.69

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $49.62 $1,168,279,658 05:00:16 22/05/2026
2 Binance Binance DASH/USDT $49.75 $156,164,027 04:54:16 22/05/2026
3 KTX KTX DASH/USDT $49.62 $143,619,734 05:00:16 22/05/2026
4 OrangeX OrangeX DASH/USDT $49.76 $110,672,434 04:54:15 22/05/2026
5 FameEX FameEX DASH/USDT $49.60 $89,438,478 04:57:19 22/05/2026
6 IBIT Global IBIT Global DASH/USDT $49.61 $77,851,327 05:00:17 22/05/2026
7 Ju.com Ju.com DASH/USDT $49.62 $77,481,357 05:00:16 22/05/2026
8 BiKing BiKing DASH/USDT $49.62 $51,475,758 05:00:16 22/05/2026
9 Toobit Toobit DASH/USDT $49.61 $47,349,573 04:57:16 22/05/2026
10 Bybit Bybit DASH/USDT $49.77 $33,470,251 04:54:16 22/05/2026
11 Binance Binance DASH/USDT $49.68 $31,150,325 04:56:54 22/05/2026
12 YoBit YoBit DASH/BTC $49.63 $26,046,646 05:00:10 22/05/2026
13 XT.COM XT.COM DASH/USDT $49.66 $20,574,696 04:57:12 22/05/2026
14 Ourbit Ourbit DASH/USDT $49.61 $19,850,967 04:57:16 22/05/2026
15 MEXC MEXC DASH/USDT $49.60 $17,667,500 04:57:16 22/05/2026
16 Bitrue Bitrue DASH/USDT $49.66 $15,907,058 04:57:11 22/05/2026
17 4E 4E DASH/USDT $49.72 $15,389,066 05:00:08 22/05/2026
18 Poloniex Poloniex DASH/USDT $49.62 $12,433,122 04:59:53 22/05/2026
19 ASTX ASTX DASH/USDT $49.62 $12,290,457 05:00:16 22/05/2026
20 Cofinex Cofinex DASH/USDT $49.58 $11,318,086 05:00:15 22/05/2026
21 KuCoin KuCoin DASH/USDT $49.66 $10,924,567 04:57:19 22/05/2026
22 Zoomex Zoomex DASH/USDT $49.59 $10,039,847 04:57:16 22/05/2026
23 Pionex Pionex DASH/USDT $49.65 $8,990,353 04:57:11 22/05/2026
24 WhiteBIT WhiteBIT DASH/USDT $49.80 $8,866,533 04:54:15 22/05/2026
25 BingX BingX DASH/USDT $49.58 $8,567,035 04:57:16 22/05/2026
26 Coinbase Exchange Coinbase Exchange DASH/USD $49.67 $7,963,720 04:56:59 22/05/2026
27 Picol Picol DASH/USDT $49.72 $7,911,958 05:00:08 22/05/2026
28 KCEX KCEX DASH/USDT $49.61 $7,911,682 04:57:15 22/05/2026
29 Bitbaby Bitbaby DASH/USDT $49.64 $7,873,008 05:00:16 22/05/2026
30 WhiteBIT WhiteBIT DASH/USDT $49.76 $7,785,253 04:54:11 22/05/2026
31 Bitbase Bitbase DASH/USDT $49.62 $7,658,350 05:00:17 22/05/2026
32 KuCoin KuCoin DASH/USDT $49.58 $6,460,208 04:59:23 22/05/2026
33 YUBIT YUBIT DASH/USDT $49.60 $5,221,763 04:57:15 22/05/2026
34 WOO X Pro WOO X Pro DASH/USDT $49.61 $5,196,612 05:00:16 22/05/2026
35 EasiCoin EasiCoin DASH/USDT $49.62 $5,066,994 05:00:16 22/05/2026
36 MGBX MGBX DASH/USDT $49.54 $5,060,019 04:57:17 22/05/2026
37 EagleX EagleX DASH/USDT $49.61 $5,026,766 05:00:15 22/05/2026
38 OKX OKX DASH/USDT $49.73 $4,922,643 04:56:24 22/05/2026
39 Gate Gate DASH/USDT $49.69 $4,685,314 04:56:24 22/05/2026
40 CoinEx CoinEx DASH/USDT $49.56 $4,382,468 04:59:23 22/05/2026
41 Gate Gate DASH/USDT $49.76 $4,279,609 04:54:19 22/05/2026
42 AEGET AEGET DASH/USDT $49.60 $4,216,493 04:57:15 22/05/2026
43 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $49.55 $3,933,401 04:59:53 22/05/2026
44 ASTX ASTX DASH/USDT $49.74 $3,154,491 05:00:08 22/05/2026
45 Koinbay Koinbay DASH/USDT $36.41 $3,119,728 04:51:15 22/05/2026
46 Kraken Kraken DASH/USD $49.69 $3,041,979 04:59:55 22/05/2026
47 WHXEX WHXEX DASH/USDT $49.62 $2,835,218 05:00:16 22/05/2026
48 idax exchange idax exchange DASH/USDT $49.62 $2,835,218 05:00:16 22/05/2026
49 Binance Binance DASH/TRY $49.63 $2,778,271 04:56:54 22/05/2026
50 CoinW CoinW DASH/USDT $49.70 $2,772,214 04:57:11 22/05/2026
51 MEXC MEXC DASH/USDT $49.75 $2,722,650 04:51:19 22/05/2026
52 Biconomy.com Biconomy.com DASH/USDT $49.67 $2,714,923 04:57:11 22/05/2026
53 XXKK XXKK DASH/USDT $49.60 $2,649,541 05:00:07 22/05/2026
54 Binance Binance DASH/USDC $49.74 $2,515,928 04:56:42 22/05/2026
55 Cat.Ex Cat.Ex DASH/USDT $49.73 $2,244,115 05:00:11 22/05/2026
56 Hyperliquid Hyperliquid DASH/USD $49.80 $2,135,622 04:54:26 22/05/2026
57 HTX HTX DASH/USDT $49.61 $2,047,468 04:59:54 22/05/2026
58 EXMO.ME EXMO.ME DASH/USDT $49.63 $2,017,316 05:00:18 22/05/2026
59 Cryptomus Cryptomus DASH/USDT $49.70 $1,974,301 04:57:08 22/05/2026
60 Tebbit Tebbit DASH/USDT $49.62 $1,958,523 05:00:16 22/05/2026
61 Phemex Phemex DASH/USDT $49.69 $1,767,609 04:57:12 22/05/2026
62 DigiFinex DigiFinex DASH/USDT $49.68 $1,766,692 04:57:07 22/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $49.65 $1,737,108 04:59:53 22/05/2026
64 KCEX KCEX DASH/USDT $49.69 $1,615,108 04:57:10 22/05/2026
65 BloFin BloFin DASH/USDT $49.74 $1,609,536 04:51:07 22/05/2026
66 Hibt Hibt DASH/USDT $49.86 $1,516,951 04:54:12 22/05/2026
67 BloFin BloFin DASH/USDT $49.55 $1,480,499 04:48:16 22/05/2026
68 Coinlocally Coinlocally DASH/USDT $49.63 $1,420,442 05:00:16 22/05/2026
69 Bitbaby Bitbaby DASH/USDT $49.62 $1,208,178 05:00:12 22/05/2026
70 Phemex Phemex DASH/USDT $49.58 $1,175,544 04:57:16 22/05/2026
71 Binance TR Binance TR DASH/TRY $49.63 $1,161,976 04:57:14 22/05/2026
72 Coinbase International Exchange Coinbase International Exchange DASH/USDC $49.70 $1,135,078 05:00:16 22/05/2026
73 Azbit Azbit DASH/BTC $49.62 $1,128,972 04:45:09 22/05/2026
74 BitKan BitKan DASH/USDT $49.59 $1,102,087 05:00:07 22/05/2026
75 Azbit Azbit DASH/USDT $49.69 $1,051,055 04:45:09 22/05/2026
76 Pionex Pionex DASH/USDT $49.60 $1,048,478 04:57:16 22/05/2026
77 IndoEx IndoEx DASH/ETH $49.68 $1,030,950 05:00:08 22/05/2026
78 Azbit Azbit DASH/ETH $49.80 $1,018,446 04:45:09 22/05/2026
79 WHXEX WHXEX DASH/USDT $49.68 $983,638 05:00:12 22/05/2026
80 Koinbay Koinbay DASH/USDT $49.73 $983,440 04:51:10 22/05/2026
81 EasiCoin EasiCoin DASH/USDT $49.69 $878,992 05:00:11 22/05/2026
82 Biconomy.com Biconomy.com DASH/USDC $49.72 $865,668 04:57:11 22/05/2026
83 Bitrue Bitrue DASH/USDT $49.59 $834,089 04:57:17 22/05/2026
84 BitMart BitMart DASH/USDT $49.68 $774,025 04:57:09 22/05/2026
85 SunX SunX DASH/USDT $49.83 $703,095 05:03:17 22/05/2026
86 BitDelta BitDelta DASH/USDT $49.68 $691,226 05:00:07 22/05/2026
87 ZKE ZKE DASH/USDT $49.68 $590,183 05:00:13 22/05/2026
88 FMFW.io FMFW.io DASH/USD $49.79 $556,111 04:57:11 22/05/2026
89 Gleec BTC Gleec BTC DASH/USDT $49.72 $555,699 05:00:08 22/05/2026
90 Mandala Exchange Mandala Exchange DASH/USDT $49.72 $555,695 05:00:10 22/05/2026
91 HitBTC HitBTC DASH/USDT $49.74 $555,557 04:57:07 22/05/2026
92 Coinstore Coinstore DASH/USDT $49.58 $524,498 04:48:11 22/05/2026
93 Aster Aster DASH/USDT $49.83 $519,714 04:54:15 22/05/2026
94 Kraken Kraken DASH/EUR $49.76 $516,468 04:59:55 22/05/2026
95 XT.COM XT.COM DASH/USDC $49.74 $502,992 04:57:12 22/05/2026
96 Binance Binance DASH/BTC $49.74 $445,783 04:56:54 22/05/2026
97 KuCoin KuCoin DASH/BTC $49.72 $409,192 04:59:23 22/05/2026
98 CoinUp.io CoinUp.io DASH/USDT $49.66 $323,641 04:57:12 22/05/2026
99 BYDFi BYDFi DASH/USDT $49.62 $310,574 05:00:08 22/05/2026
100 AscendEX AscendEX DASH/USDT $49.75 $282,022 04:54:07 22/05/2026
101 WEEX WEEX DASH/USDT $49.66 $266,427 04:57:08 22/05/2026
102 Blynex Blynex DASH/USDT $49.71 $259,646 04:57:11 22/05/2026
103 Lighter Lighter DASH/USDC $49.70 $220,432 04:57:15 22/05/2026
104 Bitfinex Bitfinex DSH/USD $49.65 $191,881 04:59:53 22/05/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $48.79 $183,271 05:00:11 22/05/2026
106 SunX SunX DASH/USDT $49.62 $174,671 05:00:18 22/05/2026
107 BitTap BitTap DASH/USDT $49.62 $150,811 05:00:17 22/05/2026
108 BitMart BitMart DASH/BTC $49.75 $133,476 04:57:09 22/05/2026
109 Kanga Exchange Kanga Exchange DASH/PLN $49.79 $125,925 04:57:11 22/05/2026
110 Kanga Exchange Kanga Exchange DASH/USDT $49.72 $122,081 04:57:11 22/05/2026
111 BitGW Exchange BitGW Exchange DASH/USDT $49.60 $118,977 05:00:11 22/05/2026
112 BigONE BigONE DASH/USDT $49.68 $112,369 04:51:10 22/05/2026
113 Binance.US Binance.US DASH/USDT $49.59 $111,349 04:59:53 22/05/2026
114 PrimeXBT PrimeXBT DASH/USDT $49.56 $110,167 05:00:15 22/05/2026
115 Coinbase Exchange Coinbase Exchange DASH/BTC $50.06 $97,036.38 04:56:59 22/05/2026
116 Kanga Exchange Kanga Exchange DASH/USDC $49.71 $95,668.09 04:57:11 22/05/2026
117 AlphaX AlphaX DASH/USDT $49.60 $93,455.37 04:57:15 22/05/2026
118 IndoEx IndoEx DASH/USDT $49.65 $88,974.59 05:00:08 22/05/2026
119 MEXC MEXC DASH/USDC $49.77 $59,930.88 04:51:19 22/05/2026
120 VinDAX VinDAX DASH/BTC $49.42 $54,086.61 05:00:10 22/05/2026
121 KuCoin KuCoin DASH/ETH $49.60 $45,936.13 04:59:23 22/05/2026
122 FMFW.io FMFW.io DASH/BTC $49.80 $37,430.22 04:57:11 22/05/2026
123 HitBTC HitBTC DASH/BTC $49.75 $37,392.92 04:57:07 22/05/2026
124 IndoEx IndoEx DASH/BTC $49.65 $32,305.52 05:00:08 22/05/2026
125 Gleec BTC Gleec BTC DASH/BTC $49.76 $31,918.59 05:00:08 22/05/2026
126 Mandala Exchange Mandala Exchange DASH/BTC $49.75 $31,918.34 05:00:10 22/05/2026
127 Orderly Orderly DASH/USDC $47.98 $27,189.19 05:03:16 22/05/2026
128 MemeMax MemeMax DASH/USDC $49.74 $27,185.14 05:03:15 22/05/2026
129 CEX.IO CEX.IO DASH/USDT $49.69 $26,377.15 04:57:11 22/05/2026
130 TRIV TRIV DASH/IDR $49.84 $19,451.83 05:00:12 22/05/2026
131 TRIV TRIV DASH/USDT $49.68 $19,451.81 05:00:12 22/05/2026
132 ADEN ADEN DASH/USDT $49.80 $15,991.47 05:03:45 22/05/2026
133 DigiFinex DigiFinex DASH/BTC $49.68 $13,601.90 04:57:07 22/05/2026
134 MEXC MEXC DASH/BTC $49.77 $13,212.36 04:51:19 22/05/2026
135 NexDAX NexDAX DASH/USDT $49.68 $10,452.15 05:00:15 22/05/2026
136 NexDAX NexDAX DASH/BTC $49.28 $9,874.99 05:00:15 22/05/2026
137 CoinEx CoinEx DASH/BTC $49.60 $7,083.04 04:59:23 22/05/2026
138 CoinEx CoinEx DASH/USDC $49.64 $5,831.85 04:59:23 22/05/2026
139 OKX OKX DASH/USD $49.82 $4,941.90 04:56:24 22/05/2026
140 Poloniex Poloniex DASH/BTC $48.08 $4,550.15 04:59:23 22/05/2026
141 Bitfinex Bitfinex DSH/BTC $49.69 $3,425.21 04:59:53 22/05/2026
142 Unocoin Unocoin DASH/INR $37.42 $3,040.04 04:54:08 22/05/2026
143 Kinesis Money Kinesis Money DASH/C1USD $48.71 $2,922.52 05:00:13 22/05/2026
144 BTSE BTSE DASH/USDT $49.81 $2,751.62 04:57:11 22/05/2026
145 OKX OKX DASH/EUR $49.81 $2,284.06 04:56:53 22/05/2026
146 FreiExchange FreiExchange DASH/BTC $50.45 $2,231.43 05:00:09 22/05/2026
147 NovaDAX NovaDAX DASH/BRL $50.14 $1,419.34 05:00:07 22/05/2026
148 Ulink Ulink DASH/USDT $23.06 $985.94 05:00:19 22/05/2026
149 CEX.IO CEX.IO DASH/USD $49.74 $528.56 04:57:11 22/05/2026
150 CEX.IO CEX.IO DASH/EUR $49.83 $484.91 04:57:11 22/05/2026
151 TRIV TRIV DASH/BTC $49.62 $278.67 05:00:12 22/05/2026
152 Giottus Giottus DASH/USDT $49.62 $224.69 04:48:07 22/05/2026
153 StakeCube StakeCube DASH/BTC $47.33 $182.22 05:00:11 22/05/2026
154 StakeCube StakeCube DASH/USDT $45.95 $124.72 05:00:11 22/05/2026
155 XT.COM XT.COM DASH/ETH $47.33 $67.14 04:57:12 22/05/2026
156 CEX.IO CEX.IO DASH/BTC $49.79 $31.57 04:57:11 22/05/2026
157 WazirX WazirX DASH/USDT $49.96 $13.19 05:00:12 22/05/2026
158 StakeCube StakeCube DASH/SCC $49.68 $12.28 05:00:11 22/05/2026
159 Unocoin Unocoin DASH/USDT $79.92 $8.22 04:54:08 22/05/2026
160 Giottus Giottus DASH/INR $50.95 $5.15 04:48:07 22/05/2026
161 Unocoin Unocoin DASH/BTC $194.12 $3.74 04:54:08 22/05/2026
162 Bibox Bibox DASH/BTC $38.84 $0 15:36:13 21/05/2026
163 Bibox Bibox DASH/ETH $74.14 $0 15:36:13 21/05/2026
164 Bibox Bibox DASH/USDT $62.48 $0 15:36:13 21/05/2026
165 Bitbns Bitbns DASH/INR $46.78 $0 05:00:11 22/05/2026
166 Bitbns Bitbns DASH/USDT $0.5995 $0 05:00:11 22/05/2026
167 StakeCube StakeCube DASH/LTC $35.25 $0 05:00:11 22/05/2026
168 UZX UZX DASH/USDT $74.39 $0 04:57:11 22/05/2026
169 ADEN ADEN DASH/USDC $47.99 $0 05:03:45 22/05/2026
170 KTX KTX DASH/USDT $34.80 $0 05:00:09 22/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 22/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,168,279,658 với tỷ giá $49.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá