Tiền ảo: 36,019 Sàn giao dịch: 848 Vốn hóa: $4,006,541,218,100 Khối lượng (24h): $163,091,949,103 Thị phần: BTC: 57.3%, ETH: 13.6%
Dash (DASH)Dash DASH
Xếp hạng #163 10:53:00 12/09/2025
Giá Dash (DASH)
$24.60 -1.08%
0.0002134 BTC 649,229 VND
Thấp: $24.32 Cao: $24.91

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DASH/USDT $24.65 $11,901,841 10:03:15 12/09/2025
2 IndoEx IndoEx DASH/ETH $24.70 $7,974,911 09:54:07 12/09/2025
3 YoBit YoBit DASH/BTC $24.80 $6,694,034 09:09:07 12/09/2025
4 Binance Binance DASH/USDT $24.69 $4,970,946 09:54:17 12/09/2025
5 Koinbay Koinbay DASH/USDT $36.45 $3,123,850 09:57:15 12/09/2025
6 Zedxion Exchange Zedxion Exchange DASH/USDT $24.65 $3,109,073 10:03:16 12/09/2025
7 Azbit Azbit DASH/USDT $24.71 $2,981,072 09:57:16 12/09/2025
8 Ourbit Ourbit DASH/USDT $24.69 $2,501,275 09:57:17 12/09/2025
9 MGBX MGBX DASH/USDT $24.72 $2,407,617 10:00:16 12/09/2025
10 HTX HTX DASH/USDT $24.70 $2,012,068 09:59:23 12/09/2025
11 Coinlocally Coinlocally DASH/USDT $24.71 $1,709,298 09:57:17 12/09/2025
12 CoinUp.io CoinUp.io DASH/USDT $24.70 $1,429,526 09:57:10 12/09/2025
13 Poloniex Poloniex DASH/USDT $24.72 $1,357,224 09:55:54 12/09/2025
14 Azbit Azbit DASH/BTC $24.57 $1,301,964 09:57:16 12/09/2025
15 Binance Binance DASH/USDT $24.71 $1,172,010 09:56:42 12/09/2025
16 Pionex Pionex DASH/USDT $24.71 $1,094,130 09:57:08 12/09/2025
17 Toobit Toobit DASH/USDT $24.69 $1,086,005 09:57:15 12/09/2025
18 Bitrue Bitrue DASH/USDT $24.69 $1,061,134 09:57:18 12/09/2025
19 Cat.Ex Cat.Ex DASH/USDT $24.69 $1,036,520 10:00:07 12/09/2025
20 Azbit Azbit DASH/ETH $24.73 $957,557 09:57:16 12/09/2025
21 MEXC MEXC DASH/USDT $24.70 $948,511 09:54:15 12/09/2025
22 WhiteBIT WhiteBIT DASH/USDT $24.72 $794,158 09:57:07 12/09/2025
23 XT.COM XT.COM DASH/USDT $24.71 $760,797 09:57:12 12/09/2025
24 KCEX KCEX DASH/USDT $24.69 $754,524 09:57:16 12/09/2025
25 MEXC MEXC DASH/USDT $24.77 $739,142 09:48:08 12/09/2025
26 XXKK XXKK DASH/USDT $24.66 $700,864 10:03:08 12/09/2025
27 IndoEx IndoEx DASH/USDT $24.70 $680,811 09:54:07 12/09/2025
28 NexDAX NexDAX DASH/USDT $24.68 $663,353 10:03:11 12/09/2025
29 Biconomy.com Biconomy.com DASH/USDT $24.71 $585,617 09:57:08 12/09/2025
30 4E 4E DASH/USDT $24.72 $579,355 10:00:11 12/09/2025
31 BYEX BYEX DASH/USDT $24.67 $448,440 10:03:08 12/09/2025
32 CoinW CoinW DASH/USDT $24.71 $425,393 09:57:11 12/09/2025
33 Bitrue Bitrue DASH/USDT $24.71 $359,447 09:57:10 12/09/2025
34 Zoomex Zoomex DASH/USDT $24.70 $295,481 09:57:15 12/09/2025
35 UZX UZX DASH/USDT $24.69 $284,366 09:54:08 12/09/2025
36 AscendEX AscendEX DASH/USDT $24.66 $265,187 09:51:11 12/09/2025
37 IndoEx IndoEx DASH/BTC $24.70 $253,611 09:54:07 12/09/2025
38 Phemex Phemex DASH/USDT $24.71 $247,324 09:57:17 12/09/2025
39 CoinEx CoinEx DASH/USDT $24.70 $236,317 09:59:23 12/09/2025
40 BitDelta BitDelta DASH/USDT $24.72 $200,027 09:54:07 12/09/2025
41 Kanga Exchange Kanga Exchange DASH/USDT $24.35 $164,722 09:57:08 12/09/2025
42 HitBTC HitBTC DASH/USDT $24.70 $164,635 09:57:11 12/09/2025
43 FMFW.io FMFW.io DASH/USD $24.69 $164,586 09:54:08 12/09/2025
44 Mandala Exchange Mandala Exchange DASH/USDT $24.71 $163,611 10:00:17 12/09/2025
45 Gleec BTC Gleec BTC DASH/USDT $24.71 $163,611 10:00:10 12/09/2025
46 WEEX WEEX DASH/USDT $24.70 $152,383 09:57:12 12/09/2025
47 MEXC MEXC DASH/BTC $24.77 $149,168 09:48:08 12/09/2025
48 KuCoin KuCoin DASH/USDT $24.71 $148,710 09:59:23 12/09/2025
49 Kanga Exchange Kanga Exchange DASH/USDC $24.70 $143,281 09:57:08 12/09/2025
50 Coinbase Exchange Coinbase Exchange DASH/USD $24.68 $142,892 09:56:25 12/09/2025
51 Phemex Phemex DASH/USDT $24.70 $126,007 09:57:12 12/09/2025
52 BitMart BitMart DASH/BTC $24.68 $125,856 09:57:08 12/09/2025
53 BitKan BitKan DASH/USDT $24.72 $121,241 10:00:09 12/09/2025
54 BitMart BitMart DASH/USDT $24.70 $119,661 09:57:08 12/09/2025
55 Coinstore Coinstore DASH/USDT $24.71 $118,642 09:57:09 12/09/2025
56 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $24.72 $97,982.02 09:54:07 12/09/2025
57 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $24.64 $95,644.42 09:59:53 12/09/2025
58 Nonkyc.io Exchange Nonkyc.io Exchange DASH/BTC $24.83 $92,343.04 09:54:07 12/09/2025
59 KuCoin KuCoin DASH/USDT $24.62 $80,347.72 09:57:17 12/09/2025
60 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $24.73 $73,725.00 10:00:18 12/09/2025
61 DigiFinex DigiFinex DASH/USDT $24.69 $72,107.93 09:57:07 12/09/2025
62 NovaEx NovaEx DASH/USDT $24.67 $69,436.82 10:03:11 12/09/2025
63 EXMO.ME EXMO.ME DASH/USDT $24.72 $64,674.07 10:00:09 12/09/2025
64 Kraken Kraken DASH/EUR $24.76 $63,430.92 09:59:54 12/09/2025
65 Bitfinex Bitfinex DSH/USD $24.70 $61,723.38 09:59:53 12/09/2025
66 UEEx UEEx DASH/USDT $24.69 $58,462.79 09:54:12 12/09/2025
67 BigONE BigONE DASH/USDT $24.57 $55,618.95 09:54:08 12/09/2025
68 Koinbay Koinbay DASH/USDT $24.70 $53,297.03 09:57:08 12/09/2025
69 SpireX SpireX DASH/USDT $24.70 $53,118.98 10:00:12 12/09/2025
70 Zedxion Exchange Zedxion Exchange DASH/USDT $24.66 $52,895.37 10:03:12 12/09/2025
71 Kraken Kraken DASH/USD $24.70 $48,820.64 09:59:54 12/09/2025
72 Cryptomus Cryptomus DASH/USDT $24.71 $45,283.36 10:00:21 12/09/2025
73 BloFin BloFin DASH/USDT $24.73 $42,608.38 09:57:07 12/09/2025
74 LocalTrade LocalTrade DASH/USDT $24.70 $40,213.99 10:00:07 12/09/2025
75 BitHash BitHash DASH/BTC $24.56 $39,791.66 10:03:07 12/09/2025
76 Pionex Pionex DASH/USDT $24.69 $38,249.45 09:57:17 12/09/2025
77 BloFin BloFin DASH/USDT $24.77 $34,652.33 09:45:17 12/09/2025
78 Binance Binance DASH/BTC $24.70 $32,716.28 09:56:54 12/09/2025
79 ZKE ZKE DASH/USDT $24.70 $31,866.29 10:00:09 12/09/2025
80 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $24.72 $29,691.62 09:59:53 12/09/2025
81 Bitcoiva Bitcoiva DASH/INR $25.02 $23,918.07 10:00:08 12/09/2025
82 PointPay PointPay DASH/USDT $24.71 $23,590.75 09:54:08 12/09/2025
83 VinDAX VinDAX DASH/ETH $24.70 $23,589.41 10:00:09 12/09/2025
84 EXMO.ME EXMO.ME DASH/RUB $24.30 $19,811.78 10:00:09 12/09/2025
85 NexDAX NexDAX DASH/BTC $24.63 $18,635.69 10:03:11 12/09/2025
86 VinDAX VinDAX DASH/BTC $24.65 $16,580.58 10:00:09 12/09/2025
87 ChangeNOW ChangeNOW DASH/BTC $24.92 $14,408.34 10:00:07 12/09/2025
88 NexDAX NexDAX DASH/ETH $25.01 $12,415.19 10:03:11 12/09/2025
89 Bitcoiva Bitcoiva DASH/USDT $24.72 $11,235.07 10:00:08 12/09/2025
90 Blynex Blynex DASH/USDT $24.71 $9,766.72 09:54:09 12/09/2025
91 Binance Binance DASH/ETH $24.56 $7,742.56 09:56:54 12/09/2025
92 Bitfinex Bitfinex DSH/BTC $24.60 $6,362.86 09:59:53 12/09/2025
93 CoinEx CoinEx DASH/BTC $24.54 $5,949.86 09:59:23 12/09/2025
94 BankCEX BankCEX DASH/BTC $24.65 $5,786.18 09:54:11 12/09/2025
95 DigiFinex DigiFinex DASH/ETH $24.75 $4,237.33 09:57:07 12/09/2025
96 KuCoin KuCoin DASH/BTC $24.67 $2,536.50 09:59:53 12/09/2025
97 zondacrypto zondacrypto DASH/PLN $24.34 $2,055.87 10:00:09 12/09/2025
98 KuCoin KuCoin DASH/ETH $24.70 $1,141.28 09:59:23 12/09/2025
99 BankCEX BankCEX DASH/ETH $24.70 $1,088.33 09:54:11 12/09/2025
100 DigiFinex DigiFinex DASH/BTC $24.69 $1,015.57 09:57:07 12/09/2025
101 TRIV TRIV DASH/IDR $24.80 $946.26 10:00:13 12/09/2025
102 TRIV TRIV DASH/USDT $24.75 $944.20 10:00:13 12/09/2025
103 Poloniex Poloniex DASH/BTC $24.68 $934.93 09:59:53 12/09/2025
104 Coinbase Exchange Coinbase Exchange DASH/BTC $24.69 $368.03 09:56:56 12/09/2025
105 Binance.US Binance.US DASH/USDT $24.58 $193.06 09:59:23 12/09/2025
106 Altcoin Trader Altcoin Trader DASH/ZAR $26.72 $171.27 10:00:08 12/09/2025
107 Mandala Exchange Mandala Exchange DASH/BTC $24.80 $161.67 10:00:17 12/09/2025
108 Gleec BTC Gleec BTC DASH/BTC $24.80 $161.67 10:00:10 12/09/2025
109 HitBTC HitBTC DASH/BTC $24.79 $161.64 09:57:11 12/09/2025
110 FMFW.io FMFW.io DASH/BTC $24.80 $161.54 09:54:08 12/09/2025
111 NovaDAX NovaDAX DASH/BRL $24.59 $98.05 10:00:07 12/09/2025
112 CEX.IO CEX.IO DASH/USD $24.72 $43.71 09:54:09 12/09/2025
113 CEX.IO CEX.IO DASH/EUR $24.79 $30.63 09:54:09 12/09/2025
114 Unocoin Unocoin DASH/BTC $288.26 $28.83 10:03:13 12/09/2025
115 CEX.IO CEX.IO DASH/BTC $24.81 $25.96 09:54:09 12/09/2025
116 CEX.IO CEX.IO DASH/USDT $24.70 $20.92 09:54:09 12/09/2025
117 Unocoin Unocoin DASH/USDT $80.01 $17.58 10:03:13 12/09/2025
118 StakeCube StakeCube DASH/SCC $24.68 $17.42 10:03:07 12/09/2025
119 FreiExchange FreiExchange DASH/BTC $26.50 $2.02 10:03:10 12/09/2025
120 Unocoin Unocoin DASH/INR $23.64 $0.7179 10:03:13 12/09/2025
121 Kinesis Money Kinesis Money DASH/USD1 $24.89 $0.1121 10:00:08 12/09/2025
122 Kinesis Money Kinesis Money DASH/EUR $24.74 $0.007483 10:00:08 12/09/2025
123 Kinesis Money Kinesis Money DASH/USD $24.79 $0.007473 10:00:08 12/09/2025
124 Kinesis Money Kinesis Money DASH/SGD $24.69 $0.004969 10:00:08 12/09/2025
125 HitBTC HitBTC DASH/ETH $22.53 $0 09:57:11 12/09/2025
126 HitBTC HitBTC DASH/HIT $24.02 $0 09:57:11 12/09/2025
127 zondacrypto zondacrypto DASH/USDC $24.99 $0 10:00:09 12/09/2025
128 Bibox Bibox DASH/BTC $57.56 $0 10:00:12 12/09/2025
129 Bibox Bibox DASH/ETH $74.24 $0 10:00:12 12/09/2025
130 Bibox Bibox DASH/USDT $62.56 $0 10:00:12 12/09/2025
131 Bitbns Bitbns DASH/INR $24.89 $0 10:00:07 12/09/2025
132 Bitbns Bitbns DASH/USDT $0.6001 $0 10:00:07 12/09/2025
133 Bitrue Bitrue DASH/XRP $334.83 $0 09:57:10 12/09/2025
134 Mandala Exchange Mandala Exchange DASH/ETH $22.53 $0 10:00:17 12/09/2025
135 FMFW.io FMFW.io DASH/ETH $22.53 $0 09:54:08 12/09/2025
136 StakeCube StakeCube DASH/BTC $25.36 $0 10:03:07 12/09/2025
137 StakeCube StakeCube DASH/LTC $20.85 $0 10:03:07 12/09/2025
138 StakeCube StakeCube DASH/USDT $24.00 $0 10:03:07 12/09/2025
139 Giottus Giottus DASH/INR $16.97 $0 10:00:09 12/09/2025
140 Giottus Giottus DASH/USDT $24.72 $0 10:00:09 12/09/2025
141 ONUS Pro ONUS Pro DASH/USDT $24.77 $0 10:00:16 12/09/2025
142 ONUS Pro ONUS Pro DASH/VNDC $24.73 $0 10:00:16 12/09/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:15 12/09/2025, cặp giao dịch DASH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,901,841 với tỷ giá $24.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 892 đánh giá