Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,637,164,441,764 Khối lượng (24h): $204,818,701,631 Thị phần: BTC: 59.4%, ETH: 10.6%
Dash (DASH)Dash DASH
Xếp hạng #76 07:13:00 03/02/2026
Giá Dash (DASH)
$43.68 -1.94%
0.0005574 BTC 1,162,070 VND
Thấp: $42.41 Cao: $45.37

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $44.09 $156,560,931 07:00:15 03/02/2026
2 Binance Binance DASH/USDT $44.02 $78,657,839 06:54:16 03/02/2026
3 OrangeX OrangeX DASH/USDT $44.05 $59,983,601 06:54:15 03/02/2026
4 FameEX FameEX DASH/USDT $44.02 $44,544,889 06:57:17 03/02/2026
5 Zedcex Exchange Zedcex Exchange DASH/USDT $50.13 $26,291,616 01:27:15 31/01/2026
6 YoBit YoBit DASH/BTC $44.55 $24,946,651 07:00:09 03/02/2026
7 Toobit Toobit DASH/USDT $44.01 $23,275,909 06:57:20 03/02/2026
8 Bybit Bybit DASH/USDT $44.06 $12,813,780 06:54:16 03/02/2026
9 Zedxion Exchange Zedxion Exchange DASH/USDT $49.97 $12,125,561 01:24:17 31/01/2026
10 Binance Binance DASH/USDT $44.03 $11,117,662 06:56:54 03/02/2026
11 EasiCoin EasiCoin DASH/USDT $44.10 $10,841,069 07:00:16 03/02/2026
12 Coinlocally Coinlocally DASH/USDT $44.08 $10,801,271 07:00:17 03/02/2026
13 Bitrue Bitrue DASH/USDT $44.01 $9,620,600 06:57:17 03/02/2026
14 CZR Exchange CZR Exchange DASH/USDT $44.02 $8,739,732 06:54:16 03/02/2026
15 WHXEX WHXEX DASH/USDT $44.07 $8,605,785 07:00:16 03/02/2026
16 Poloniex Poloniex DASH/USDT $44.06 $8,397,649 06:59:23 03/02/2026
17 XT.COM XT.COM DASH/USDT $44.02 $7,340,164 06:57:12 03/02/2026
18 Ekbit Ekbit DASH/USDT $44.08 $6,867,584 07:00:16 03/02/2026
19 WhiteBIT WhiteBIT DASH/USDT $44.01 $6,416,274 06:57:08 03/02/2026
20 Bitrue Bitrue DASH/USDT $44.01 $5,983,401 06:57:10 03/02/2026
21 4E 4E DASH/USDT $44.05 $5,478,365 07:00:09 03/02/2026
22 NovaEx NovaEx DASH/USDT $44.09 $5,470,333 07:00:16 03/02/2026
23 WhiteBIT WhiteBIT DASH/USDT $44.07 $5,113,589 06:54:15 03/02/2026
24 Ourbit Ourbit DASH/USDT $44.04 $4,937,379 06:57:16 03/02/2026
25 BitbabyExchange BitbabyExchange DASH/USDT $44.03 $4,670,929 07:00:16 03/02/2026
26 Cofinex Cofinex DASH/USDT $43.97 $4,605,739 07:00:15 03/02/2026
27 YUBIT YUBIT DASH/USDT $44.01 $4,597,061 06:57:15 03/02/2026
28 MGBX MGBX DASH/USDT $44.13 $4,322,562 07:00:16 03/02/2026
29 EagleX EagleX DASH/USDT $44.07 $4,295,831 07:00:15 03/02/2026
30 IndoEx IndoEx DASH/ETH $44.36 $3,922,730 06:54:08 03/02/2026
31 MEXC MEXC DASH/USDT $44.10 $3,840,535 06:54:07 03/02/2026
32 XXKK XXKK DASH/USDT $44.10 $3,820,603 06:54:07 03/02/2026
33 Zoomex Zoomex DASH/USDT $44.03 $3,814,871 06:57:15 03/02/2026
34 KuCoin KuCoin DASH/USDT $44.09 $3,731,467 06:54:19 03/02/2026
35 KCEX KCEX DASH/USDT $44.02 $3,660,316 06:57:15 03/02/2026
36 KTX KTX DASH/USDT $44.04 $3,503,160 07:00:07 03/02/2026
37 Gate Gate DASH/USDT $44.05 $3,455,986 06:54:19 03/02/2026
38 Pionex Pionex DASH/USDT $44.05 $3,128,647 06:57:11 03/02/2026
39 Koinbay Koinbay DASH/USDT $36.41 $3,120,126 07:00:15 03/02/2026
40 Coinbase Exchange Coinbase Exchange DASH/USD $44.05 $2,792,765 06:56:29 03/02/2026
41 Picol Picol DASH/USDT $44.05 $2,744,624 07:00:11 03/02/2026
42 Coinstore Coinstore DASH/USDT $43.95 $2,405,108 06:54:07 03/02/2026
43 Azbit Azbit DASH/BTC $44.22 $2,146,470 06:45:11 03/02/2026
44 Cat.Ex Cat.Ex DASH/USDT $44.03 $2,123,203 07:00:09 03/02/2026
45 CoinW CoinW DASH/USDT $44.08 $2,083,076 06:54:07 03/02/2026
46 KuCoin KuCoin DASH/USDT $44.08 $2,048,790 06:54:09 03/02/2026
47 Binance Binance DASH/USDC $44.05 $1,984,283 06:56:54 03/02/2026
48 Gate Gate DASH/USDT $44.01 $1,979,016 06:56:24 03/02/2026
49 EXMO.ME EXMO.ME DASH/USDT $44.06 $1,848,720 07:00:11 03/02/2026
50 Azbit Azbit DASH/ETH $44.20 $1,778,749 06:45:11 03/02/2026
51 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $44.18 $1,554,557 06:56:23 03/02/2026
52 CRMClick CRMClick DASH/USDT $44.02 $1,466,530 06:57:08 03/02/2026
53 HTX HTX DASH/USDT $44.03 $1,461,752 06:59:54 03/02/2026
54 CoinEx CoinEx DASH/USDT $44.02 $1,407,663 06:59:23 03/02/2026
55 UEEx UEEx DASH/USDT $61.09 $1,253,923 07:00:07 03/02/2026
56 Ju.com Ju.com DASH/USDT $44.05 $1,249,401 07:00:08 03/02/2026
57 Azbit Azbit DASH/USDT $44.33 $1,239,360 06:45:11 03/02/2026
58 Biconomy.com Biconomy.com DASH/USDT $44.10 $1,209,327 06:54:08 03/02/2026
59 DigiFinex DigiFinex DASH/USDT $44.02 $1,139,049 06:57:08 03/02/2026
60 BTCC BTCC DASH/USDT $44.06 $1,120,367 06:57:08 03/02/2026
61 ONUS Pro ONUS Pro DASH/VNDC $44.10 $1,099,485 06:54:16 03/02/2026
62 KCEX KCEX DASH/USDT $44.02 $1,076,489 06:57:09 03/02/2026
63 Phemex Phemex DASH/USDT $44.16 $1,072,091 06:57:12 03/02/2026
64 Hyperliquid Hyperliquid DASH/USD $44.02 $1,019,157 06:57:26 03/02/2026
65 OKX OKX DASH/USDT $44.05 $984,256 06:56:54 03/02/2026
66 Phemex Phemex DASH/USDT $44.03 $934,596 06:57:16 03/02/2026
67 WEEX WEEX DASH/USDT $44.05 $914,723 06:57:11 03/02/2026
68 Kraken Kraken DASH/USD $44.08 $905,778 06:59:54 03/02/2026
69 BloFin BloFin DASH/USDT $44.05 $855,619 06:54:16 03/02/2026
70 Tebbit Tebbit DASH/USDT $44.04 $845,595 07:00:16 03/02/2026
71 CRMClick CRMClick DASH/USDT $44.00 $808,564 06:57:15 03/02/2026
72 MEXC MEXC DASH/BTC $44.13 $737,670 06:54:07 03/02/2026
73 Binance Binance DASH/TRY $44.07 $700,205 06:56:42 03/02/2026
74 BitMart BitMart DASH/USDT $44.11 $684,111 06:57:08 03/02/2026
75 Zedxion Exchange Zedxion Exchange DASH/USDT $50.05 $661,072 01:21:15 31/01/2026
76 Cryptomus Cryptomus DASH/USDT $44.03 $619,973 07:00:15 03/02/2026
77 ONUS Pro ONUS Pro DASH/USDT $44.05 $618,850 06:54:16 03/02/2026
78 BitDelta BitDelta DASH/USDT $44.06 $600,357 06:54:07 03/02/2026
79 Lighter Lighter DASH/USDC $44.05 $590,083 06:57:15 03/02/2026
80 Biconomy.com Biconomy.com DASH/USDC $44.09 $533,127 06:54:08 03/02/2026
81 Pionex Pionex DASH/USDT $44.03 $529,925 06:57:16 03/02/2026
82 Binance TR Binance TR DASH/TRY $44.07 $478,899 06:57:11 03/02/2026
83 BloFin BloFin DASH/USDT $44.10 $475,564 06:54:10 03/02/2026
84 BitbabyExchange BitbabyExchange DASH/USDT $44.05 $443,627 07:00:07 03/02/2026
85 PrimeXBT PrimeXBT DASH/USDT $44.01 $440,594 07:00:16 03/02/2026
86 CoinUp.io CoinUp.io DASH/USDT $44.02 $440,398 06:57:11 03/02/2026
87 Coinbase International Exchange Coinbase International Exchange DASH/USDC $44.06 $426,783 07:00:16 03/02/2026
88 SunX SunX DASH/USDT $44.28 $404,809 07:03:17 03/02/2026
89 XT.COM XT.COM DASH/USDC $44.08 $396,507 06:57:12 03/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $44.04 $389,906 06:56:23 03/02/2026
91 BYDFi BYDFi DASH/USDT $44.11 $352,111 06:54:08 03/02/2026
92 CZR Exchange CZR Exchange DASH/USDT $44.04 $349,671 07:00:13 03/02/2026
93 WHXEX WHXEX DASH/USDT $44.04 $349,669 07:00:11 03/02/2026
94 Koinbay Koinbay DASH/USDT $44.09 $348,725 07:00:08 03/02/2026
95 IndoEx IndoEx DASH/USDT $44.30 $339,122 06:54:08 03/02/2026
96 BitKan BitKan DASH/USDT $43.99 $332,361 07:00:08 03/02/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $44.23 $307,250 07:00:07 03/02/2026
98 AscendEX AscendEX DASH/USDT $44.21 $258,207 06:54:07 03/02/2026
99 FMFW.io FMFW.io DASH/USD $44.08 $250,853 07:00:11 03/02/2026
100 HitBTC HitBTC DASH/USDT $44.03 $250,726 06:57:09 03/02/2026
101 Mandala Exchange Mandala Exchange DASH/USDT $44.04 $250,647 07:00:15 03/02/2026
102 Gleec BTC Gleec BTC DASH/USDT $44.04 $250,631 07:00:12 03/02/2026
103 Aster Aster DASH/USDT $44.03 $249,753 06:54:16 03/02/2026
104 PointPay PointPay DASH/USDT $44.02 $227,331 06:57:08 03/02/2026
105 ZKE ZKE DASH/USDT $44.03 $209,799 07:00:09 03/02/2026
106 Kraken Kraken DASH/EUR $44.29 $203,092 06:59:54 03/02/2026
107 Bitop Bitop DASH/USDT $44.05 $190,651 07:00:09 03/02/2026
108 Binance Binance DASH/BTC $44.03 $126,233 06:56:42 03/02/2026
109 BitMart BitMart DASH/BTC $44.11 $125,350 06:57:08 03/02/2026
110 IndoEx IndoEx DASH/BTC $44.30 $125,018 06:54:08 03/02/2026
111 BigONE BigONE DASH/USDT $44.45 $120,715 06:54:07 03/02/2026
112 BitTap BitTap DASH/USDT $44.10 $115,448 07:00:18 03/02/2026
113 Hibt Hibt DASH/USDT $44.02 $107,663 06:57:07 03/02/2026
114 Blynex Blynex DASH/USDT $44.03 $91,899.25 06:57:10 03/02/2026
115 Bitfinex Bitfinex DSH/USD $44.16 $71,937.12 06:59:53 03/02/2026
116 MEXC MEXC DASH/USDC $44.10 $66,858.17 06:54:07 03/02/2026
117 ONUS Pro ONUS Pro DASH/VNDC $44.19 $59,333.59 06:54:16 03/02/2026
118 KuCoin KuCoin DASH/BTC $44.32 $39,759.96 06:54:09 03/02/2026
119 Kanga Exchange Kanga Exchange DASH/USDT $44.20 $27,536.52 07:00:07 03/02/2026
120 Kanga Exchange Kanga Exchange DASH/USDC $44.29 $26,611.53 07:00:07 03/02/2026
121 Kanga Exchange Kanga Exchange DASH/PLN $44.36 $26,128.02 07:00:07 03/02/2026
122 zondacrypto zondacrypto DASH/PLN $44.71 $20,846.95 07:00:11 03/02/2026
123 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $44.11 $15,024.56 07:00:17 03/02/2026
124 FMFW.io FMFW.io DASH/BTC $44.17 $13,901.87 07:00:11 03/02/2026
125 Mandala Exchange Mandala Exchange DASH/BTC $44.14 $13,890.49 07:00:15 03/02/2026
126 Gleec BTC Gleec BTC DASH/BTC $44.14 $13,889.58 07:00:12 03/02/2026
127 HitBTC HitBTC DASH/BTC $44.13 $13,886.82 06:57:09 03/02/2026
128 SunX SunX DASH/USDT $44.08 $13,732.75 07:00:18 03/02/2026
129 OKX OKX DASH/USD $45.15 $12,090.69 06:56:24 03/02/2026
130 Coinbase Exchange Coinbase Exchange DASH/BTC $44.14 $11,024.61 06:56:58 03/02/2026
131 TRIV TRIV DASH/IDR $44.24 $10,688.37 07:00:14 03/02/2026
132 TRIV TRIV DASH/USDT $44.05 $10,688.36 07:00:14 03/02/2026
133 Poloniex Poloniex DASH/BTC $44.93 $8,548.30 06:59:23 03/02/2026
134 CoinEx CoinEx DASH/BTC $44.11 $7,993.62 06:59:53 03/02/2026
135 ChangeNOW ChangeNOW DASH/BTC $44.35 $7,797.92 06:57:07 03/02/2026
136 KuCoin KuCoin DASH/ETH $44.30 $6,595.58 06:54:09 03/02/2026
137 NovaDAX NovaDAX DASH/BRL $44.78 $6,311.68 06:54:08 03/02/2026
138 Paradex Paradex DASH/USD $44.81 $5,573.36 07:03:15 03/02/2026
139 CEX.IO CEX.IO DASH/USD $44.11 $5,206.54 07:00:10 03/02/2026
140 Bitcoiva Bitcoiva DASH/USDT $44.07 $4,530.66 07:00:08 03/02/2026
141 CoinEx CoinEx DASH/USDC $44.05 $4,521.11 06:59:53 03/02/2026
142 DigiFinex DigiFinex DASH/BTC $44.10 $3,934.45 06:57:08 03/02/2026
143 VinDAX VinDAX DASH/BTC $43.98 $3,391.71 07:00:09 03/02/2026
144 ADEN ADEN DASH/USDT $43.84 $2,846.68 07:03:41 03/02/2026
145 Binance.US Binance.US DASH/USDT $43.45 $2,782.62 06:59:53 03/02/2026
146 Altcoin Trader Altcoin Trader DASH/ZAR $49.00 $1,844.97 07:00:07 03/02/2026
147 ONUS Pro ONUS Pro DASH/USDT $44.29 $1,395.65 06:54:16 03/02/2026
148 Bitcoiva Bitcoiva DASH/INR $45.60 $1,353.47 07:00:08 03/02/2026
149 WazirX WazirX DASH/USDT $43.11 $1,203.93 07:00:12 03/02/2026
150 Bitfinex Bitfinex DSH/BTC $44.21 $1,101.80 06:59:23 03/02/2026
151 Kinesis Money Kinesis Money DASH/C1USD $49.57 $1,021.51 22:30:11 31/01/2026
152 Orderly Orderly DASH/USDC $43.63 $635.59 07:03:16 03/02/2026
153 CEX.IO CEX.IO DASH/USDT $44.06 $531.68 07:00:10 03/02/2026
154 LATOKEN LATOKEN DASH/USDT $47.96 $253.67 06:57:09 03/02/2026
155 zondacrypto zondacrypto DASH/USDC $42.99 $167.78 07:00:11 03/02/2026
156 StakeCube StakeCube DASH/BTC $41.70 $135.38 07:00:07 03/02/2026
157 NexDAX NexDAX DASH/ETH $47.97 $116.42 06:54:08 03/02/2026
158 NexDAX NexDAX DASH/BTC $44.03 $114.23 06:54:08 03/02/2026
159 NexDAX NexDAX DASH/USDT $44.06 $111.24 06:54:08 03/02/2026
160 Kinesis Money Kinesis Money DASH/USD $43.24 $99.78 05:36:11 02/02/2026
161 Giottus Giottus DASH/INR $58.40 $64.94 05:36:12 03/02/2026
162 Giottus Giottus DASH/USDT $44.30 $53.20 05:36:12 03/02/2026
163 CEX.IO CEX.IO DASH/EUR $44.25 $39.94 06:51:10 03/02/2026
164 CEX.IO CEX.IO DASH/BTC $44.22 $38.87 07:00:10 03/02/2026
165 Unocoin Unocoin DASH/BTC $196.81 $19.68 06:51:09 03/02/2026
166 Unocoin Unocoin DASH/USDT $79.92 $17.56 06:51:09 03/02/2026
167 Unocoin Unocoin DASH/INR $77.38 $7.01 06:51:09 03/02/2026
168 StakeCube StakeCube DASH/USDT $43.02 $0.4182 07:00:07 03/02/2026
169 StakeCube StakeCube DASH/LTC $30.00 $0.08814 07:00:07 03/02/2026
170 StakeCube StakeCube DASH/SCC $34.93 $0.0003085 07:00:07 03/02/2026
171 FreiExchange FreiExchange DASH/BTC $43.38 $0 07:00:12 03/02/2026
172 Bibox Bibox DASH/BTC $39.27 $0 07:00:11 03/02/2026
173 Bibox Bibox DASH/ETH $74.15 $0 07:00:11 03/02/2026
174 Bibox Bibox DASH/USDT $62.49 $0 07:00:11 03/02/2026
175 Bitbns Bitbns DASH/INR $22.10 $0 06:57:08 03/02/2026
176 Bitbns Bitbns DASH/USDT $0.5995 $0 06:57:08 03/02/2026
177 UZX UZX DASH/USDT $74.39 $0 06:42:10 03/02/2026
178 ADEN ADEN DASH/USDC $43.63 $0 07:03:41 03/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,560,931 với tỷ giá $44.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.0 trên 1009 đánh giá