Dash DASH
Xếp hạng #88
16:54:00 22/04/2026
Giá Dash (DASH)
$36.58 6.45%
0.0004688 BTC
969,032 VND
Thấp: $34.31
Cao: $37.41
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.45 | $405,276,917 | 16:00:16 22/04/2026 |
| 2 |  KTX |
DASH/USDT | $36.44 | $92,590,584 | 16:00:15 22/04/2026 |
| 3 |  Binance |
DASH/USDT | $36.40 | $60,400,163 | 15:54:16 22/04/2026 |
| 4 |  OrangeX |
DASH/USDT | $36.39 | $47,101,659 | 15:57:15 22/04/2026 |
| 5 |  FameEX |
DASH/USDT | $36.42 | $34,778,939 | 15:57:18 22/04/2026 |
| 6 | Binance |
DASH/USDT | $36.41 | $19,229,258 | 15:56:42 22/04/2026 |
| 7 |  Toobit |
DASH/USDT | $36.41 | $18,837,662 | 15:57:15 22/04/2026 |
| 8 |  YoBit |
DASH/BTC | $37.08 | $17,479,368 | 16:00:10 22/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $36.44 | $15,799,115 | 15:56:23 22/04/2026 |
| 10 |  Bybit |
DASH/USDT | $36.38 | $13,224,379 | 15:54:16 22/04/2026 |
| 11 |  XT.COM |
DASH/USDT | $36.40 | $12,678,828 | 15:57:09 22/04/2026 |
| 12 |  ASTX |
DASH/USDT | $36.45 | $12,613,468 | 16:00:08 22/04/2026 |
| 13 | KuCoin |
DASH/USDT | $36.41 | $10,002,273 | 15:57:17 22/04/2026 |
| 14 |  Bitrue |
DASH/USDT | $36.41 | $9,749,834 | 15:57:07 22/04/2026 |
| 15 |  4E |
DASH/USDT | $36.45 | $9,519,430 | 16:00:09 22/04/2026 |
| 16 |  Poloniex |
DASH/USDT | $36.50 | $9,222,311 | 15:59:23 22/04/2026 |
| 17 |  MEXC |
DASH/USDT | $36.39 | $8,843,278 | 15:57:16 22/04/2026 |
| 18 |  Ourbit |
DASH/USDT | $36.41 | $8,568,932 | 15:57:16 22/04/2026 |
| 19 |  Coinlocally |
DASH/USDT | $36.40 | $8,076,670 | 15:54:16 22/04/2026 |
| 20 |  idax exchange |
DASH/USDT | $36.44 | $7,071,918 | 16:00:17 22/04/2026 |
| 21 |  WHXEX |
DASH/USDT | $36.43 | $7,071,834 | 16:00:16 22/04/2026 |
| 22 |  Pionex |
DASH/USDT | $36.39 | $5,709,333 | 15:57:08 22/04/2026 |
| 23 |  WhiteBIT |
DASH/USDT | $36.41 | $5,256,839 | 15:54:15 22/04/2026 |
| 24 |  Picol |
DASH/USDT | $36.46 | $5,040,958 | 16:00:08 22/04/2026 |
| 25 |  Cofinex |
DASH/USDT | $36.41 | $4,965,664 | 16:00:15 22/04/2026 |
| 26 |  BtcTurk | Kripto |
DASH/TRY | $36.37 | $4,852,551 | 15:59:23 22/04/2026 |
| 27 |  Cryptomus |
DASH/USDT | $36.51 | $4,799,526 | 16:00:07 22/04/2026 |
| 28 | WhiteBIT |
DASH/USDT | $36.41 | $4,651,357 | 15:54:08 22/04/2026 |
| 29 | ASTX |
DASH/USDT | $36.44 | $4,394,534 | 16:00:16 22/04/2026 |
| 30 |  KCEX |
DASH/USDT | $36.38 | $4,273,050 | 15:57:15 22/04/2026 |
| 31 |  CoinW |
DASH/USDT | $36.47 | $4,084,783 | 15:54:09 22/04/2026 |
| 32 |  Coinbase Exchange |
DASH/USD | $36.45 | $3,992,723 | 15:57:00 22/04/2026 |
| 33 |  Zoomex |
DASH/USDT | $36.40 | $3,985,451 | 15:57:15 22/04/2026 |
| 34 |  HTX |
DASH/USDT | $36.51 | $3,470,791 | 15:59:54 22/04/2026 |
| 35 |  MGBX |
DASH/USDT | $36.39 | $3,445,172 | 16:00:16 22/04/2026 |
| 36 | Binance |
DASH/USDC | $36.41 | $3,423,298 | 15:56:42 22/04/2026 |
| 37 |  CoinEx |
DASH/USDT | $36.52 | $3,415,883 | 15:59:53 22/04/2026 |
| 38 |  NovaEx |
DASH/USDT | $36.45 | $3,227,507 | 16:00:16 22/04/2026 |
| 39 |  Bitbaby |
DASH/USDT | $36.38 | $3,158,940 | 15:57:16 22/04/2026 |
| 40 |  Koinbay |
DASH/USDT | $36.44 | $3,122,742 | 15:57:15 22/04/2026 |
| 41 |  Hyperliquid |
DASH/USD | $36.38 | $2,748,814 | 15:57:26 22/04/2026 |
| 42 |  YUBIT |
DASH/USDT | $36.41 | $2,714,134 | 15:57:15 22/04/2026 |
| 43 |  EagleX |
DASH/USDT | $36.44 | $2,702,113 | 16:00:15 22/04/2026 |
| 44 |  Tebbit |
DASH/USDT | $36.45 | $2,694,316 | 16:00:16 22/04/2026 |
| 45 |  EasiCoin |
DASH/USDT | $36.45 | $2,672,985 | 16:00:16 22/04/2026 |
| 46 |  Gate |
DASH/USDT | $36.45 | $2,546,729 | 15:56:54 22/04/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $36.47 | $2,104,842 | 16:00:16 22/04/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $36.40 | $1,865,800 | 15:57:07 22/04/2026 |
| 49 |  EXMO.ME |
DASH/USDT | $36.48 | $1,845,762 | 16:00:10 22/04/2026 |
| 50 |  Phemex |
DASH/USDT | $36.44 | $1,826,503 | 15:57:08 22/04/2026 |
| 51 | Gate |
DASH/USDT | $36.39 | $1,765,897 | 15:54:19 22/04/2026 |
| 52 | Binance |
DASH/TRY | $36.44 | $1,690,401 | 15:56:54 22/04/2026 |
| 53 |  OKX |
DASH/USDT | $36.43 | $1,573,533 | 15:56:23 22/04/2026 |
| 54 |  Coinstore |
DASH/USDT | $36.44 | $1,520,157 | 15:57:17 22/04/2026 |
| 55 |  AlphaX |
DASH/USDT | $36.45 | $1,361,142 | 16:00:15 22/04/2026 |
| 56 |  Azbit |
DASH/USDT | $36.41 | $1,258,132 | 15:57:11 22/04/2026 |
| 57 |  Kraken |
DASH/USD | $36.53 | $1,149,095 | 15:59:24 22/04/2026 |
| 58 |  BloFin |
DASH/USDT | $36.36 | $1,147,246 | 15:57:07 22/04/2026 |
| 59 |  Binance TR |
DASH/TRY | $36.44 | $1,142,020 | 15:57:09 22/04/2026 |
| 60 | Azbit |
DASH/BTC | $36.39 | $1,091,549 | 15:57:11 22/04/2026 |
| 61 |  IndoEx |
DASH/ETH | $36.60 | $1,082,218 | 15:54:07 22/04/2026 |
| 62 |  BitKan |
DASH/USDT | $36.50 | $1,047,717 | 16:00:12 22/04/2026 |
| 63 | Phemex |
DASH/USDT | $36.41 | $1,038,949 | 15:57:17 22/04/2026 |
| 64 | KCEX |
DASH/USDT | $36.43 | $1,028,315 | 15:57:07 22/04/2026 |
| 65 |  DigiFinex |
DASH/USDT | $36.46 | $966,277 | 16:00:07 22/04/2026 |
| 66 |  SunX |
DASH/USDT | $36.55 | $924,084 | 16:03:16 22/04/2026 |
| 67 | Azbit |
DASH/ETH | $36.52 | $900,274 | 15:57:11 22/04/2026 |
| 68 | MEXC |
DASH/USDT | $36.42 | $886,223 | 15:57:07 22/04/2026 |
| 69 |  XXKK |
DASH/USDT | $36.42 | $843,652 | 15:57:07 22/04/2026 |
| 70 |  BitMart |
DASH/USDT | $36.39 | $839,045 | 15:57:07 22/04/2026 |
| 71 | BtcTurk | Kripto |
DASH/USDT | $36.43 | $808,213 | 15:59:23 22/04/2026 |
| 72 | Bitbaby |
DASH/USDT | $36.42 | $792,323 | 15:57:07 22/04/2026 |
| 73 | Biconomy.com |
DASH/USDC | $36.39 | $737,233 | 15:57:07 22/04/2026 |
| 74 | XT.COM |
DASH/USDC | $36.41 | $684,362 | 15:57:09 22/04/2026 |
| 75 | Koinbay |
DASH/USDT | $36.41 | $652,260 | 15:57:12 22/04/2026 |
| 76 | WHXEX |
DASH/USDT | $36.48 | $646,555 | 16:00:12 22/04/2026 |
| 77 |  Hibt |
DASH/USDT | $36.40 | $576,834 | 15:57:08 22/04/2026 |
| 78 | Pionex |
DASH/USDT | $36.41 | $504,074 | 15:57:16 22/04/2026 |
| 79 | Bitrue |
DASH/USDT | $36.42 | $496,823 | 15:57:17 22/04/2026 |
| 80 | BloFin |
DASH/USDT | $36.44 | $478,553 | 16:00:23 22/04/2026 |
| 81 |  BitDelta |
DASH/USDT | $36.52 | $459,496 | 16:00:10 22/04/2026 |
| 82 |  FMFW.io |
DASH/USD | $36.45 | $422,446 | 15:54:07 22/04/2026 |
| 83 |  HitBTC |
DASH/USDT | $36.50 | $421,616 | 16:00:17 22/04/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $36.50 | $421,610 | 16:00:11 22/04/2026 |
| 85 |  Gleec BTC |
DASH/USDT | $36.50 | $421,610 | 16:00:09 22/04/2026 |
| 86 |  Coinbase International Exchange |
DASH/USDC | $36.49 | $391,495 | 16:00:15 22/04/2026 |
| 87 |  ZKE |
DASH/USDT | $36.48 | $387,403 | 16:00:11 22/04/2026 |
| 88 |  CoinUp.io |
DASH/USDT | $36.41 | $347,482 | 15:54:10 22/04/2026 |
| 89 |  Bitop |
DASH/USDT | $36.50 | $335,242 | 16:00:10 22/04/2026 |
| 90 | Kraken |
DASH/EUR | $36.41 | $284,987 | 15:59:54 22/04/2026 |
| 91 |  AscendEX |
DASH/USDT | $36.47 | $267,911 | 15:57:12 22/04/2026 |
| 92 |  CEX.IO |
DASH/USD | $36.45 | $198,013 | 15:57:12 22/04/2026 |
| 93 |  Lighter |
DASH/USDC | $36.85 | $191,883 | 15:57:15 22/04/2026 |
| 94 | Binance |
DASH/BTC | $36.39 | $168,294 | 15:56:54 22/04/2026 |
| 95 |  Blynex |
DASH/USDT | $36.43 | $156,635 | 15:54:12 22/04/2026 |
| 96 |  PrimeXBT |
DASH/USDT | $36.52 | $147,591 | 16:00:16 22/04/2026 |
| 97 |  Aster |
DASH/USDT | $37.08 | $139,360 | 15:54:15 22/04/2026 |
| 98 |  BigONE |
DASH/USDT | $36.44 | $131,036 | 15:57:11 22/04/2026 |
| 99 | BitMart |
DASH/BTC | $36.44 | $121,553 | 15:57:07 22/04/2026 |
| 100 |  BYDFi |
DASH/USDT | $36.44 | $113,782 | 15:54:07 22/04/2026 |
| 101 | CEX.IO |
DASH/USDT | $36.42 | $106,180 | 15:57:12 22/04/2026 |
| 102 |  BitTap |
DASH/USDT | $36.45 | $97,837.28 | 16:00:16 22/04/2026 |
| 103 | IndoEx |
DASH/USDT | $36.60 | $93,424.52 | 15:54:07 22/04/2026 |
| 104 | KTX |
DASH/USDT | $36.50 | $71,358.93 | 16:00:08 22/04/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $36.54 | $64,952.41 | 16:00:09 22/04/2026 |
| 106 | MEXC |
DASH/USDC | $36.45 | $60,485.83 | 15:54:07 22/04/2026 |
| 107 |  Bitfinex |
DSH/USD | $36.53 | $47,918.67 | 15:59:53 22/04/2026 |
| 108 |  SunX |
DASH/USDT | $36.45 | $43,487.44 | 16:00:18 22/04/2026 |
| 109 |  WEEX |
DASH/USDT | $36.42 | $40,228.74 | 15:57:08 22/04/2026 |
| 110 | IndoEx |
DASH/BTC | $36.60 | $34,608.81 | 15:54:07 22/04/2026 |
| 111 | KuCoin |
DASH/BTC | $36.46 | $27,788.29 | 15:56:53 22/04/2026 |
| 112 |  TRIV |
DASH/IDR | $36.56 | $17,541.25 | 16:00:26 22/04/2026 |
| 113 | TRIV |
DASH/USDT | $36.48 | $17,541.25 | 16:00:26 22/04/2026 |
| 114 | Coinbase Exchange |
DASH/BTC | $36.61 | $15,025.16 | 15:57:00 22/04/2026 |
| 115 |  VinDAX |
DASH/BTC | $36.31 | $15,015.89 | 16:00:12 22/04/2026 |
| 116 |  Kanga Exchange |
DASH/PLN | $36.51 | $14,754.17 | 16:00:11 22/04/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $36.47 | $14,165.29 | 16:00:11 22/04/2026 |
| 118 | Kanga Exchange |
DASH/USDT | $36.41 | $13,874.95 | 16:00:11 22/04/2026 |
| 119 | MEXC |
DASH/BTC | $36.40 | $12,223.63 | 15:57:07 22/04/2026 |
| 120 |  Ulink |
DASH/USDT | $36.45 | $10,969.85 | 16:00:18 22/04/2026 |
| 121 |  ChangeNOW |
DASH/BTC | $37.54 | $9,496.80 | 15:57:07 22/04/2026 |
| 122 | KuCoin |
DASH/ETH | $36.44 | $8,575.17 | 15:56:53 22/04/2026 |
| 123 |  NexDAX |
DASH/USDT | $36.42 | $7,342.38 | 15:54:09 22/04/2026 |
| 124 | NexDAX |
DASH/BTC | $36.36 | $7,245.54 | 15:54:09 22/04/2026 |
| 125 | DigiFinex |
DASH/BTC | $36.41 | $5,237.73 | 16:00:07 22/04/2026 |
| 126 | CoinEx |
DASH/BTC | $36.48 | $5,106.51 | 15:59:53 22/04/2026 |
| 127 | CoinEx |
DASH/USDC | $36.50 | $4,431.03 | 15:59:53 22/04/2026 |
| 128 |  BitGW Exchange |
DASH/USDT | $37.35 | $4,139.02 | 16:00:07 22/04/2026 |
| 129 |  Binance.US |
DASH/USDT | $37.35 | $4,138.68 | 15:59:53 22/04/2026 |
| 130 | Bitfinex |
DSH/BTC | $36.78 | $3,673.06 | 15:59:53 22/04/2026 |
| 131 |  BTSE |
DASH/USDT | $36.45 | $3,661.97 | 15:57:07 22/04/2026 |
| 132 |  ADEN |
DASH/USDT | $36.42 | $2,869.93 | 16:03:46 22/04/2026 |
| 133 | OKX |
DASH/EUR | $37.29 | $2,036.99 | 15:56:23 22/04/2026 |
| 134 |  zondacrypto |
DASH/PLN | $17.19 | $1,887.49 | 16:00:07 22/04/2026 |
| 135 |  Altcoin Trader |
DASH/ZAR | $36.02 | $1,689.33 | 16:00:09 22/04/2026 |
| 136 | Poloniex |
DASH/BTC | $37.29 | $1,450.38 | 15:59:53 22/04/2026 |
| 137 | OKX |
DASH/USD | $37.10 | $1,151.82 | 15:56:53 22/04/2026 |
| 138 |  Kinesis Money |
DASH/C1USD | $34.84 | $500.12 | 02:06:15 22/04/2026 |
| 139 |  Orderly |
DASH/USDC | $37.19 | $378.77 | 16:03:16 22/04/2026 |
| 140 |  NovaDAX |
DASH/BRL | $37.21 | $265.77 | 16:00:08 22/04/2026 |
| 141 | CEX.IO |
DASH/BTC | $36.50 | $207.16 | 15:57:12 22/04/2026 |
| 142 | zondacrypto |
DASH/USDC | $30.49 | $114.49 | 16:00:07 22/04/2026 |
| 143 |  WazirX |
DASH/USDT | $36.39 | $52.08 | 16:00:12 22/04/2026 |
| 144 |  Giottus |
DASH/USDT | $36.41 | $37.72 | 15:57:08 22/04/2026 |
| 145 | CEX.IO |
DASH/EUR | $36.50 | $23.54 | 15:57:12 22/04/2026 |
| 146 |  Unocoin |
DASH/BTC | $195.04 | $19.50 | 16:00:15 22/04/2026 |
| 147 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 16:00:15 22/04/2026 |
| 148 |  StakeCube |
DASH/USDT | $34.00 | $11.15 | 16:00:07 22/04/2026 |
| 149 |  Bitbns |
DASH/INR | $47.96 | $4.29 | 16:00:08 22/04/2026 |
| 150 | StakeCube |
DASH/LTC | $36.58 | $3.98 | 16:00:07 22/04/2026 |
| 151 | Unocoin |
DASH/INR | $47.94 | $3.89 | 16:00:15 22/04/2026 |
| 152 | HitBTC |
DASH/BTC | $35.12 | $0 | 16:00:17 22/04/2026 |
| 153 |  FreiExchange |
DASH/BTC | $39.07 | $0 | 15:57:11 22/04/2026 |
| 154 |  Bibox |
DASH/BTC | $38.92 | $0 | 16:00:08 22/04/2026 |
| 155 | Bibox |
DASH/ETH | $74.22 | $0 | 16:00:08 22/04/2026 |
| 156 | Bibox |
DASH/USDT | $62.54 | $0 | 16:00:08 22/04/2026 |
| 157 | Bitbns |
DASH/USDT | $0.6000 | $0 | 16:00:08 22/04/2026 |
| 158 | Mandala Exchange |
DASH/BTC | $35.11 | $0 | 16:00:11 22/04/2026 |
| 159 | FMFW.io |
DASH/BTC | $35.10 | $0 | 15:54:07 22/04/2026 |
| 160 | StakeCube |
DASH/BTC | $39.03 | $0 | 16:00:07 22/04/2026 |
| 161 | StakeCube |
DASH/SCC | $36.47 | $0 | 16:00:07 22/04/2026 |
| 162 | Giottus |
DASH/INR | $32.60 | $0 | 15:57:08 22/04/2026 |
| 163 | Gleec BTC |
DASH/BTC | $35.12 | $0 | 16:00:09 22/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.46 | $0 | 15:57:11 22/04/2026 |
| 165 | ADEN |
DASH/USDC | $37.19 | $0 | 16:03:46 22/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,276,917 với tỷ giá $36.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.