Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,567,213,482,487 Khối lượng (24h): $95,838,236,702 Thị phần: BTC: 60.1%, ETH: 10.0%
Dash (DASH)Dash DASH
Xếp hạng #78 08:18:00 19/05/2026
Giá Dash (DASH)
$43.13 6.57%
0.0005604 BTC 1,142,893 VND
Thấp: $40.33 Cao: $43.13

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $43.04 $379,490,572 08:00:16 19/05/2026
2 Binance Binance DASH/USDT $43.08 $53,603,335 07:54:16 19/05/2026
3 OrangeX OrangeX DASH/USDT $42.94 $40,393,627 07:45:16 19/05/2026
4 Ju.com Ju.com DASH/USDT $43.00 $28,200,357 08:00:15 19/05/2026
5 IBIT Global IBIT Global DASH/USDT $43.05 $26,810,932 08:00:18 19/05/2026
6 YoBit YoBit DASH/BTC $43.00 $23,748,120 08:00:09 19/05/2026
7 FameEX FameEX DASH/USDT $42.97 $23,411,943 07:57:20 19/05/2026
8 BiKing BiKing DASH/USDT $43.09 $16,807,862 07:54:17 19/05/2026
9 Toobit Toobit DASH/USDT $42.99 $16,605,842 07:57:17 19/05/2026
10 Binance Binance DASH/USDT $43.05 $12,767,485 07:56:42 19/05/2026
11 Bybit Bybit DASH/USDT $43.09 $10,595,204 07:54:16 19/05/2026
12 KuCoin KuCoin DASH/USDT $43.16 $10,037,954 07:54:18 19/05/2026
13 Poloniex Poloniex DASH/USDT $43.00 $9,232,286 07:59:23 19/05/2026
14 XT.COM XT.COM DASH/USDT $43.07 $8,438,033 07:57:09 19/05/2026
15 MEXC MEXC DASH/USDT $42.99 $8,307,584 07:57:16 19/05/2026
16 Ourbit Ourbit DASH/USDT $42.97 $7,458,699 07:57:16 19/05/2026
17 Bitrue Bitrue DASH/USDT $43.07 $6,355,564 07:57:10 19/05/2026
18 4E 4E DASH/USDT $43.13 $6,321,435 08:00:10 19/05/2026
19 WhiteBIT WhiteBIT DASH/USDT $42.98 $6,170,923 07:57:15 19/05/2026
20 WhiteBIT WhiteBIT DASH/USDT $43.02 $5,348,548 07:57:07 19/05/2026
21 WOO X Pro WOO X Pro DASH/USDT $43.01 $4,735,517 08:00:16 19/05/2026
22 MGBX MGBX DASH/USDT $42.93 $4,070,063 07:57:17 19/05/2026
23 Pionex Pionex DASH/USDT $43.06 $4,060,591 07:57:11 19/05/2026
24 Picol Picol DASH/USDT $43.14 $3,584,900 08:00:12 19/05/2026
25 KuCoin KuCoin DASH/USDT $43.03 $3,432,025 07:56:53 19/05/2026
26 Bitbaby Bitbaby DASH/USDT $43.13 $3,211,674 08:00:15 19/05/2026
27 Zoomex Zoomex DASH/USDT $43.09 $3,178,627 07:54:15 19/05/2026
28 Koinbay Koinbay DASH/USDT $36.41 $3,120,399 07:57:15 19/05/2026
29 KCEX KCEX DASH/USDT $43.00 $2,943,882 07:57:15 19/05/2026
30 Bitbase Bitbase DASH/USDT $43.02 $2,926,392 08:00:16 19/05/2026
31 idax exchange idax exchange DASH/USDT $43.05 $2,822,559 08:00:17 19/05/2026
32 EasiCoin EasiCoin DASH/USDT $43.02 $2,554,821 08:00:16 19/05/2026
33 YUBIT YUBIT DASH/USDT $42.98 $2,386,777 07:57:15 19/05/2026
34 HTX HTX DASH/USDT $43.12 $2,207,752 07:59:54 19/05/2026
35 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $43.00 $1,939,102 07:58:26 19/05/2026
36 Cat.Ex Cat.Ex DASH/USDT $43.15 $1,884,198 08:00:11 19/05/2026
37 EXMO.ME EXMO.ME DASH/USDT $43.06 $1,755,570 08:00:18 19/05/2026
38 OKX OKX DASH/USDT $43.11 $1,737,763 07:56:23 19/05/2026
39 CoinEx CoinEx DASH/USDT $43.12 $1,711,766 07:59:53 19/05/2026
40 Coinbase Exchange Coinbase Exchange DASH/USD $43.10 $1,649,499 07:56:59 19/05/2026
41 Hyperliquid Hyperliquid DASH/USD $43.01 $1,507,749 07:57:26 19/05/2026
42 Biconomy.com Biconomy.com DASH/USDT $42.95 $1,491,820 07:48:09 19/05/2026
43 IndoEx IndoEx DASH/ETH $42.99 $1,454,189 07:54:08 19/05/2026
44 Phemex Phemex DASH/USDT $43.10 $1,408,439 07:57:11 19/05/2026
45 Azbit Azbit DASH/BTC $43.04 $1,344,033 07:57:10 19/05/2026
46 Binance Binance DASH/USDC $43.05 $1,327,153 07:56:54 19/05/2026
47 CoinW CoinW DASH/USDT $43.18 $1,311,224 07:54:10 19/05/2026
48 BloFin BloFin DASH/USDT $43.25 $1,170,280 07:54:07 19/05/2026
49 Azbit Azbit DASH/ETH $43.11 $1,103,369 07:57:10 19/05/2026
50 Azbit Azbit DASH/USDT $43.07 $1,094,724 07:57:10 19/05/2026
51 Gate Gate DASH/USDT $43.09 $1,070,154 07:54:19 19/05/2026
52 Phemex Phemex DASH/USDT $43.01 $1,031,613 07:57:17 19/05/2026
53 Cryptomus Cryptomus DASH/USDT $43.12 $1,019,843 08:00:13 19/05/2026
54 BloFin BloFin DASH/USDT $43.12 $1,004,908 07:54:16 19/05/2026
55 MEXC MEXC DASH/USDT $42.97 $975,110 07:48:07 19/05/2026
56 Coinstore Coinstore DASH/USDT $43.03 $878,391 07:57:07 19/05/2026
57 BitMart BitMart DASH/USDT $43.08 $809,268 07:57:11 19/05/2026
58 Binance Binance DASH/TRY $43.07 $808,299 07:56:54 19/05/2026
59 KCEX KCEX DASH/USDT $43.07 $779,483 07:57:07 19/05/2026
60 Biconomy.com Biconomy.com DASH/USDC $42.97 $751,714 07:48:09 19/05/2026
61 BitKan BitKan DASH/USDT $43.07 $734,888 08:00:12 19/05/2026
62 Kraken Kraken DASH/USD $43.01 $722,321 07:59:55 19/05/2026
63 DigiFinex DigiFinex DASH/USDT $43.14 $721,968 08:00:11 19/05/2026
64 Hibt Hibt DASH/USDT $43.00 $637,743 07:45:10 19/05/2026
65 Gate Gate DASH/USDT $43.12 $617,549 07:56:54 19/05/2026
66 Bitbaby Bitbaby DASH/USDT $43.19 $558,787 08:00:12 19/05/2026
67 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $43.06 $524,258 07:58:26 19/05/2026
68 BitDelta BitDelta DASH/USDT $43.13 $487,086 08:00:07 19/05/2026
69 CoinUp.io CoinUp.io DASH/USDT $43.05 $486,206 07:57:08 19/05/2026
70 Bitrue Bitrue DASH/USDT $42.99 $469,548 07:57:17 19/05/2026
71 EasiCoin EasiCoin DASH/USDT $43.15 $428,146 08:00:07 19/05/2026
72 Binance TR Binance TR DASH/TRY $43.07 $408,158 07:57:09 19/05/2026
73 FMFW.io FMFW.io DASH/USD $43.15 $396,561 08:00:07 19/05/2026
74 HitBTC HitBTC DASH/USDT $43.13 $396,387 08:00:11 19/05/2026
75 Gleec BTC Gleec BTC DASH/USDT $43.12 $396,340 08:00:07 19/05/2026
76 Mandala Exchange Mandala Exchange DASH/USDT $43.12 $396,335 08:00:10 19/05/2026
77 Pionex Pionex DASH/USDT $42.97 $388,263 07:57:16 19/05/2026
78 Koinbay Koinbay DASH/USDT $43.07 $377,629 07:57:11 19/05/2026
79 Binance Binance DASH/BTC $43.11 $350,101 07:56:54 19/05/2026
80 AscendEX AscendEX DASH/USDT $42.98 $275,308 07:57:10 19/05/2026
81 XT.COM XT.COM DASH/USDC $43.05 $265,208 07:57:09 19/05/2026
82 Blynex Blynex DASH/USDT $43.11 $228,563 08:00:10 19/05/2026
83 ZKE ZKE DASH/USDT $43.18 $220,012 08:00:12 19/05/2026
84 Tebbit Tebbit DASH/USDT $43.02 $218,478 08:00:15 19/05/2026
85 Aster Aster DASH/USDT $42.92 $192,922 07:54:15 19/05/2026
86 Kraken Kraken DASH/EUR $43.07 $188,113 07:59:55 19/05/2026
87 BigONE BigONE DASH/USDT $42.77 $151,841 07:54:08 19/05/2026
88 BYDFi BYDFi DASH/USDT $43.03 $139,020 08:00:07 19/05/2026
89 Bitfinex Bitfinex DSH/USD $43.21 $135,731 07:59:24 19/05/2026
90 BitMart BitMart DASH/BTC $43.04 $126,337 07:57:11 19/05/2026
91 IndoEx IndoEx DASH/USDT $42.98 $126,110 07:54:08 19/05/2026
92 Kanga Exchange Kanga Exchange DASH/USDT $43.05 $113,099 07:57:07 19/05/2026
93 Kanga Exchange Kanga Exchange DASH/USDC $43.07 $110,824 07:57:07 19/05/2026
94 Kanga Exchange Kanga Exchange DASH/PLN $43.05 $108,087 07:57:07 19/05/2026
95 BitTap BitTap DASH/USDT $43.03 $101,720 08:00:20 19/05/2026
96 Lighter Lighter DASH/USDC $43.11 $88,150.13 07:57:15 19/05/2026
97 WEEX WEEX DASH/USDT $43.05 $78,449.32 07:57:11 19/05/2026
98 KuCoin KuCoin DASH/ETH $42.83 $65,741.08 07:56:53 19/05/2026
99 AlphaX AlphaX DASH/USDT $43.05 $63,254.83 08:00:15 19/05/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $42.80 $61,246.60 08:00:11 19/05/2026
101 MEXC MEXC DASH/USDC $42.96 $59,044.52 07:48:07 19/05/2026
102 IndoEx IndoEx DASH/BTC $42.99 $46,684.68 07:54:08 19/05/2026
103 SunX SunX DASH/USDT $43.03 $45,016.28 08:00:18 19/05/2026
104 VinDAX VinDAX DASH/BTC $42.84 $44,352.06 08:00:11 19/05/2026
105 KuCoin KuCoin DASH/BTC $43.10 $40,805.65 07:56:53 19/05/2026
106 Binance.US Binance.US DASH/USDT $43.06 $32,593.25 07:59:53 19/05/2026
107 CEX.IO CEX.IO DASH/USD $43.12 $12,783.75 07:57:12 19/05/2026
108 TRIV TRIV DASH/IDR $43.28 $11,903.46 08:00:15 19/05/2026
109 TRIV TRIV DASH/USDT $43.16 $11,903.46 08:00:15 19/05/2026
110 FMFW.io FMFW.io DASH/BTC $42.83 $11,013.68 08:00:07 19/05/2026
111 HitBTC HitBTC DASH/BTC $42.81 $11,008.84 08:00:11 19/05/2026
112 Gleec BTC Gleec BTC DASH/BTC $42.81 $11,007.53 08:00:07 19/05/2026
113 Mandala Exchange Mandala Exchange DASH/BTC $42.78 $11,007.38 08:00:10 19/05/2026
114 DigiFinex DigiFinex DASH/BTC $42.94 $10,404.79 08:00:11 19/05/2026
115 MEXC MEXC DASH/BTC $42.96 $10,244.82 07:48:07 19/05/2026
116 CoinEx CoinEx DASH/USDC $43.01 $7,069.99 07:59:53 19/05/2026
117 CoinEx CoinEx DASH/BTC $42.80 $5,606.67 07:59:53 19/05/2026
118 Bitfinex Bitfinex DSH/BTC $43.17 $5,182.00 07:59:53 19/05/2026
119 Coinbase Exchange Coinbase Exchange DASH/BTC $43.05 $4,649.53 07:56:59 19/05/2026
120 BTSE BTSE DASH/USDT $43.18 $4,615.20 07:51:07 19/05/2026
121 Poloniex Poloniex DASH/BTC $42.41 $3,667.14 07:59:53 19/05/2026
122 OKX OKX DASH/EUR $41.94 $2,849.41 07:56:23 19/05/2026
123 OKX OKX DASH/USD $43.18 $2,528.89 07:56:23 19/05/2026
124 CEX.IO CEX.IO DASH/USDT $43.07 $1,670.86 07:57:12 19/05/2026
125 CEX.IO CEX.IO DASH/BTC $43.17 $287.71 07:57:12 19/05/2026
126 XT.COM XT.COM DASH/ETH $47.39 $58.22 07:57:09 19/05/2026
127 CEX.IO CEX.IO DASH/EUR $43.18 $14.66 07:57:12 19/05/2026
128 Kinesis Money Kinesis Money DASH/C1USD $41.93 $8.39 08:00:09 19/05/2026
129 zondacrypto zondacrypto DASH/PLN $13.66 $0 19:39:11 14/05/2026
130 zondacrypto zondacrypto DASH/USDC $22.24 $0 19:39:11 14/05/2026
131 Bibox Bibox DASH/BTC $38.44 $0 08:00:14 19/05/2026
132 Bibox Bibox DASH/ETH $74.18 $0 08:00:14 19/05/2026
133 Bibox Bibox DASH/USDT $62.51 $0 08:00:14 19/05/2026
134 Bitbns Bitbns DASH/INR $46.72 $0 08:00:11 19/05/2026
135 Bitbns Bitbns DASH/USDT $0.5998 $0 08:00:11 19/05/2026
136 NovaDAX NovaDAX DASH/BRL $40.85 $0 08:00:07 19/05/2026
137 Giottus Giottus DASH/INR $50.84 $0 07:51:10 19/05/2026
138 Giottus Giottus DASH/USDT $43.12 $0 07:51:10 19/05/2026
139 UZX UZX DASH/USDT $74.40 $0 07:57:07 19/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 19/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,490,572 với tỷ giá $43.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá