Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,615,390,693,138 Khối lượng (24h): $147,180,635,230 Thị phần: BTC: 59.8%, ETH: 11.0%
Dash (DASH)Dash DASH
Xếp hạng #88 16:54:00 22/04/2026
Giá Dash (DASH)
$36.58 6.45%
0.0004688 BTC 969,032 VND
Thấp: $34.31 Cao: $37.41

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $36.45 $405,276,917 16:00:16 22/04/2026
2 KTX KTX DASH/USDT $36.44 $92,590,584 16:00:15 22/04/2026
3 Binance Binance DASH/USDT $36.40 $60,400,163 15:54:16 22/04/2026
4 OrangeX OrangeX DASH/USDT $36.39 $47,101,659 15:57:15 22/04/2026
5 FameEX FameEX DASH/USDT $36.42 $34,778,939 15:57:18 22/04/2026
6 Binance Binance DASH/USDT $36.41 $19,229,258 15:56:42 22/04/2026
7 Toobit Toobit DASH/USDT $36.41 $18,837,662 15:57:15 22/04/2026
8 YoBit YoBit DASH/BTC $37.08 $17,479,368 16:00:10 22/04/2026
9 KuCoin KuCoin DASH/USDT $36.44 $15,799,115 15:56:23 22/04/2026
10 Bybit Bybit DASH/USDT $36.38 $13,224,379 15:54:16 22/04/2026
11 XT.COM XT.COM DASH/USDT $36.40 $12,678,828 15:57:09 22/04/2026
12 ASTX ASTX DASH/USDT $36.45 $12,613,468 16:00:08 22/04/2026
13 KuCoin KuCoin DASH/USDT $36.41 $10,002,273 15:57:17 22/04/2026
14 Bitrue Bitrue DASH/USDT $36.41 $9,749,834 15:57:07 22/04/2026
15 4E 4E DASH/USDT $36.45 $9,519,430 16:00:09 22/04/2026
16 Poloniex Poloniex DASH/USDT $36.50 $9,222,311 15:59:23 22/04/2026
17 MEXC MEXC DASH/USDT $36.39 $8,843,278 15:57:16 22/04/2026
18 Ourbit Ourbit DASH/USDT $36.41 $8,568,932 15:57:16 22/04/2026
19 Coinlocally Coinlocally DASH/USDT $36.40 $8,076,670 15:54:16 22/04/2026
20 idax exchange idax exchange DASH/USDT $36.44 $7,071,918 16:00:17 22/04/2026
21 WHXEX WHXEX DASH/USDT $36.43 $7,071,834 16:00:16 22/04/2026
22 Pionex Pionex DASH/USDT $36.39 $5,709,333 15:57:08 22/04/2026
23 WhiteBIT WhiteBIT DASH/USDT $36.41 $5,256,839 15:54:15 22/04/2026
24 Picol Picol DASH/USDT $36.46 $5,040,958 16:00:08 22/04/2026
25 Cofinex Cofinex DASH/USDT $36.41 $4,965,664 16:00:15 22/04/2026
26 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $36.37 $4,852,551 15:59:23 22/04/2026
27 Cryptomus Cryptomus DASH/USDT $36.51 $4,799,526 16:00:07 22/04/2026
28 WhiteBIT WhiteBIT DASH/USDT $36.41 $4,651,357 15:54:08 22/04/2026
29 ASTX ASTX DASH/USDT $36.44 $4,394,534 16:00:16 22/04/2026
30 KCEX KCEX DASH/USDT $36.38 $4,273,050 15:57:15 22/04/2026
31 CoinW CoinW DASH/USDT $36.47 $4,084,783 15:54:09 22/04/2026
32 Coinbase Exchange Coinbase Exchange DASH/USD $36.45 $3,992,723 15:57:00 22/04/2026
33 Zoomex Zoomex DASH/USDT $36.40 $3,985,451 15:57:15 22/04/2026
34 HTX HTX DASH/USDT $36.51 $3,470,791 15:59:54 22/04/2026
35 MGBX MGBX DASH/USDT $36.39 $3,445,172 16:00:16 22/04/2026
36 Binance Binance DASH/USDC $36.41 $3,423,298 15:56:42 22/04/2026
37 CoinEx CoinEx DASH/USDT $36.52 $3,415,883 15:59:53 22/04/2026
38 NovaEx NovaEx DASH/USDT $36.45 $3,227,507 16:00:16 22/04/2026
39 Bitbaby Bitbaby DASH/USDT $36.38 $3,158,940 15:57:16 22/04/2026
40 Koinbay Koinbay DASH/USDT $36.44 $3,122,742 15:57:15 22/04/2026
41 Hyperliquid Hyperliquid DASH/USD $36.38 $2,748,814 15:57:26 22/04/2026
42 YUBIT YUBIT DASH/USDT $36.41 $2,714,134 15:57:15 22/04/2026
43 EagleX EagleX DASH/USDT $36.44 $2,702,113 16:00:15 22/04/2026
44 Tebbit Tebbit DASH/USDT $36.45 $2,694,316 16:00:16 22/04/2026
45 EasiCoin EasiCoin DASH/USDT $36.45 $2,672,985 16:00:16 22/04/2026
46 Gate Gate DASH/USDT $36.45 $2,546,729 15:56:54 22/04/2026
47 Cat.Ex Cat.Ex DASH/USDT $36.47 $2,104,842 16:00:16 22/04/2026
48 Biconomy.com Biconomy.com DASH/USDT $36.40 $1,865,800 15:57:07 22/04/2026
49 EXMO.ME EXMO.ME DASH/USDT $36.48 $1,845,762 16:00:10 22/04/2026
50 Phemex Phemex DASH/USDT $36.44 $1,826,503 15:57:08 22/04/2026
51 Gate Gate DASH/USDT $36.39 $1,765,897 15:54:19 22/04/2026
52 Binance Binance DASH/TRY $36.44 $1,690,401 15:56:54 22/04/2026
53 OKX OKX DASH/USDT $36.43 $1,573,533 15:56:23 22/04/2026
54 Coinstore Coinstore DASH/USDT $36.44 $1,520,157 15:57:17 22/04/2026
55 AlphaX AlphaX DASH/USDT $36.45 $1,361,142 16:00:15 22/04/2026
56 Azbit Azbit DASH/USDT $36.41 $1,258,132 15:57:11 22/04/2026
57 Kraken Kraken DASH/USD $36.53 $1,149,095 15:59:24 22/04/2026
58 BloFin BloFin DASH/USDT $36.36 $1,147,246 15:57:07 22/04/2026
59 Binance TR Binance TR DASH/TRY $36.44 $1,142,020 15:57:09 22/04/2026
60 Azbit Azbit DASH/BTC $36.39 $1,091,549 15:57:11 22/04/2026
61 IndoEx IndoEx DASH/ETH $36.60 $1,082,218 15:54:07 22/04/2026
62 BitKan BitKan DASH/USDT $36.50 $1,047,717 16:00:12 22/04/2026
63 Phemex Phemex DASH/USDT $36.41 $1,038,949 15:57:17 22/04/2026
64 KCEX KCEX DASH/USDT $36.43 $1,028,315 15:57:07 22/04/2026
65 DigiFinex DigiFinex DASH/USDT $36.46 $966,277 16:00:07 22/04/2026
66 SunX SunX DASH/USDT $36.55 $924,084 16:03:16 22/04/2026
67 Azbit Azbit DASH/ETH $36.52 $900,274 15:57:11 22/04/2026
68 MEXC MEXC DASH/USDT $36.42 $886,223 15:57:07 22/04/2026
69 XXKK XXKK DASH/USDT $36.42 $843,652 15:57:07 22/04/2026
70 BitMart BitMart DASH/USDT $36.39 $839,045 15:57:07 22/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $36.43 $808,213 15:59:23 22/04/2026
72 Bitbaby Bitbaby DASH/USDT $36.42 $792,323 15:57:07 22/04/2026
73 Biconomy.com Biconomy.com DASH/USDC $36.39 $737,233 15:57:07 22/04/2026
74 XT.COM XT.COM DASH/USDC $36.41 $684,362 15:57:09 22/04/2026
75 Koinbay Koinbay DASH/USDT $36.41 $652,260 15:57:12 22/04/2026
76 WHXEX WHXEX DASH/USDT $36.48 $646,555 16:00:12 22/04/2026
77 Hibt Hibt DASH/USDT $36.40 $576,834 15:57:08 22/04/2026
78 Pionex Pionex DASH/USDT $36.41 $504,074 15:57:16 22/04/2026
79 Bitrue Bitrue DASH/USDT $36.42 $496,823 15:57:17 22/04/2026
80 BloFin BloFin DASH/USDT $36.44 $478,553 16:00:23 22/04/2026
81 BitDelta BitDelta DASH/USDT $36.52 $459,496 16:00:10 22/04/2026
82 FMFW.io FMFW.io DASH/USD $36.45 $422,446 15:54:07 22/04/2026
83 HitBTC HitBTC DASH/USDT $36.50 $421,616 16:00:17 22/04/2026
84 Mandala Exchange Mandala Exchange DASH/USDT $36.50 $421,610 16:00:11 22/04/2026
85 Gleec BTC Gleec BTC DASH/USDT $36.50 $421,610 16:00:09 22/04/2026
86 Coinbase International Exchange Coinbase International Exchange DASH/USDC $36.49 $391,495 16:00:15 22/04/2026
87 ZKE ZKE DASH/USDT $36.48 $387,403 16:00:11 22/04/2026
88 CoinUp.io CoinUp.io DASH/USDT $36.41 $347,482 15:54:10 22/04/2026
89 Bitop Bitop DASH/USDT $36.50 $335,242 16:00:10 22/04/2026
90 Kraken Kraken DASH/EUR $36.41 $284,987 15:59:54 22/04/2026
91 AscendEX AscendEX DASH/USDT $36.47 $267,911 15:57:12 22/04/2026
92 CEX.IO CEX.IO DASH/USD $36.45 $198,013 15:57:12 22/04/2026
93 Lighter Lighter DASH/USDC $36.85 $191,883 15:57:15 22/04/2026
94 Binance Binance DASH/BTC $36.39 $168,294 15:56:54 22/04/2026
95 Blynex Blynex DASH/USDT $36.43 $156,635 15:54:12 22/04/2026
96 PrimeXBT PrimeXBT DASH/USDT $36.52 $147,591 16:00:16 22/04/2026
97 Aster Aster DASH/USDT $37.08 $139,360 15:54:15 22/04/2026
98 BigONE BigONE DASH/USDT $36.44 $131,036 15:57:11 22/04/2026
99 BitMart BitMart DASH/BTC $36.44 $121,553 15:57:07 22/04/2026
100 BYDFi BYDFi DASH/USDT $36.44 $113,782 15:54:07 22/04/2026
101 CEX.IO CEX.IO DASH/USDT $36.42 $106,180 15:57:12 22/04/2026
102 BitTap BitTap DASH/USDT $36.45 $97,837.28 16:00:16 22/04/2026
103 IndoEx IndoEx DASH/USDT $36.60 $93,424.52 15:54:07 22/04/2026
104 KTX KTX DASH/USDT $36.50 $71,358.93 16:00:08 22/04/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $36.54 $64,952.41 16:00:09 22/04/2026
106 MEXC MEXC DASH/USDC $36.45 $60,485.83 15:54:07 22/04/2026
107 Bitfinex Bitfinex DSH/USD $36.53 $47,918.67 15:59:53 22/04/2026
108 SunX SunX DASH/USDT $36.45 $43,487.44 16:00:18 22/04/2026
109 WEEX WEEX DASH/USDT $36.42 $40,228.74 15:57:08 22/04/2026
110 IndoEx IndoEx DASH/BTC $36.60 $34,608.81 15:54:07 22/04/2026
111 KuCoin KuCoin DASH/BTC $36.46 $27,788.29 15:56:53 22/04/2026
112 TRIV TRIV DASH/IDR $36.56 $17,541.25 16:00:26 22/04/2026
113 TRIV TRIV DASH/USDT $36.48 $17,541.25 16:00:26 22/04/2026
114 Coinbase Exchange Coinbase Exchange DASH/BTC $36.61 $15,025.16 15:57:00 22/04/2026
115 VinDAX VinDAX DASH/BTC $36.31 $15,015.89 16:00:12 22/04/2026
116 Kanga Exchange Kanga Exchange DASH/PLN $36.51 $14,754.17 16:00:11 22/04/2026
117 Kanga Exchange Kanga Exchange DASH/USDC $36.47 $14,165.29 16:00:11 22/04/2026
118 Kanga Exchange Kanga Exchange DASH/USDT $36.41 $13,874.95 16:00:11 22/04/2026
119 MEXC MEXC DASH/BTC $36.40 $12,223.63 15:57:07 22/04/2026
120 Ulink Ulink DASH/USDT $36.45 $10,969.85 16:00:18 22/04/2026
121 ChangeNOW ChangeNOW DASH/BTC $37.54 $9,496.80 15:57:07 22/04/2026
122 KuCoin KuCoin DASH/ETH $36.44 $8,575.17 15:56:53 22/04/2026
123 NexDAX NexDAX DASH/USDT $36.42 $7,342.38 15:54:09 22/04/2026
124 NexDAX NexDAX DASH/BTC $36.36 $7,245.54 15:54:09 22/04/2026
125 DigiFinex DigiFinex DASH/BTC $36.41 $5,237.73 16:00:07 22/04/2026
126 CoinEx CoinEx DASH/BTC $36.48 $5,106.51 15:59:53 22/04/2026
127 CoinEx CoinEx DASH/USDC $36.50 $4,431.03 15:59:53 22/04/2026
128 BitGW Exchange BitGW Exchange DASH/USDT $37.35 $4,139.02 16:00:07 22/04/2026
129 Binance.US Binance.US DASH/USDT $37.35 $4,138.68 15:59:53 22/04/2026
130 Bitfinex Bitfinex DSH/BTC $36.78 $3,673.06 15:59:53 22/04/2026
131 BTSE BTSE DASH/USDT $36.45 $3,661.97 15:57:07 22/04/2026
132 ADEN ADEN DASH/USDT $36.42 $2,869.93 16:03:46 22/04/2026
133 OKX OKX DASH/EUR $37.29 $2,036.99 15:56:23 22/04/2026
134 zondacrypto zondacrypto DASH/PLN $17.19 $1,887.49 16:00:07 22/04/2026
135 Altcoin Trader Altcoin Trader DASH/ZAR $36.02 $1,689.33 16:00:09 22/04/2026
136 Poloniex Poloniex DASH/BTC $37.29 $1,450.38 15:59:53 22/04/2026
137 OKX OKX DASH/USD $37.10 $1,151.82 15:56:53 22/04/2026
138 Kinesis Money Kinesis Money DASH/C1USD $34.84 $500.12 02:06:15 22/04/2026
139 Orderly Orderly DASH/USDC $37.19 $378.77 16:03:16 22/04/2026
140 NovaDAX NovaDAX DASH/BRL $37.21 $265.77 16:00:08 22/04/2026
141 CEX.IO CEX.IO DASH/BTC $36.50 $207.16 15:57:12 22/04/2026
142 zondacrypto zondacrypto DASH/USDC $30.49 $114.49 16:00:07 22/04/2026
143 WazirX WazirX DASH/USDT $36.39 $52.08 16:00:12 22/04/2026
144 Giottus Giottus DASH/USDT $36.41 $37.72 15:57:08 22/04/2026
145 CEX.IO CEX.IO DASH/EUR $36.50 $23.54 15:57:12 22/04/2026
146 Unocoin Unocoin DASH/BTC $195.04 $19.50 16:00:15 22/04/2026
147 Unocoin Unocoin DASH/USDT $80.01 $17.58 16:00:15 22/04/2026
148 StakeCube StakeCube DASH/USDT $34.00 $11.15 16:00:07 22/04/2026
149 Bitbns Bitbns DASH/INR $47.96 $4.29 16:00:08 22/04/2026
150 StakeCube StakeCube DASH/LTC $36.58 $3.98 16:00:07 22/04/2026
151 Unocoin Unocoin DASH/INR $47.94 $3.89 16:00:15 22/04/2026
152 HitBTC HitBTC DASH/BTC $35.12 $0 16:00:17 22/04/2026
153 FreiExchange FreiExchange DASH/BTC $39.07 $0 15:57:11 22/04/2026
154 Bibox Bibox DASH/BTC $38.92 $0 16:00:08 22/04/2026
155 Bibox Bibox DASH/ETH $74.22 $0 16:00:08 22/04/2026
156 Bibox Bibox DASH/USDT $62.54 $0 16:00:08 22/04/2026
157 Bitbns Bitbns DASH/USDT $0.6000 $0 16:00:08 22/04/2026
158 Mandala Exchange Mandala Exchange DASH/BTC $35.11 $0 16:00:11 22/04/2026
159 FMFW.io FMFW.io DASH/BTC $35.10 $0 15:54:07 22/04/2026
160 StakeCube StakeCube DASH/BTC $39.03 $0 16:00:07 22/04/2026
161 StakeCube StakeCube DASH/SCC $36.47 $0 16:00:07 22/04/2026
162 Giottus Giottus DASH/INR $32.60 $0 15:57:08 22/04/2026
163 Gleec BTC Gleec BTC DASH/BTC $35.12 $0 16:00:09 22/04/2026
164 UZX UZX DASH/USDT $74.46 $0 15:57:11 22/04/2026
165 ADEN ADEN DASH/USDC $37.19 $0 16:03:46 22/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $405,276,917 với tỷ giá $36.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá