Dash DASH
Xếp hạng #79
05:08:00 10/12/2025
Giá Dash (DASH)
$49.52 -0.91%
0.0005343 BTC
1,332,068 VND
Thấp: $47.43
Cao: $52.02
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $49.33 | $107,664,122 | 04:54:17 10/12/2025 |
| 2 |  Toobit |
DASH/USDT | $49.32 | $33,277,249 | 04:57:17 10/12/2025 |
| 3 | Binance |
DASH/USDT | $49.37 | $28,600,976 | 04:56:54 10/12/2025 |
| 4 |  Zedcex Exchange |
DASH/USDT | $49.44 | $25,222,896 | 05:00:15 10/12/2025 |
| 5 |  XT.COM |
DASH/USDT | $49.37 | $24,455,999 | 04:57:09 10/12/2025 |
| 6 |  YoBit |
DASH/BTC | $49.74 | $22,873,934 | 05:00:08 10/12/2025 |
| 7 |  WhiteBIT |
DASH/USDT | $49.33 | $18,474,517 | 04:54:08 10/12/2025 |
| 8 |  Bybit |
DASH/USDT | $49.37 | $17,922,373 | 04:54:17 10/12/2025 |
| 9 |  Coinlocally |
DASH/USDT | $49.48 | $14,878,122 | 05:00:17 10/12/2025 |
| 10 |  4E |
DASH/USDT | $49.51 | $14,103,422 | 05:00:10 10/12/2025 |
| 11 |  Bitrue |
DASH/USDT | $49.37 | $13,057,841 | 04:57:09 10/12/2025 |
| 12 | Bitrue |
DASH/USDT | $49.31 | $12,645,375 | 04:57:18 10/12/2025 |
| 13 |  CZR Exchange |
DASH/USDT | $49.21 | $11,901,480 | 04:51:16 10/12/2025 |
| 14 |  Zedxion Exchange |
DASH/USDT | $49.47 | $11,885,101 | 05:00:16 10/12/2025 |
| 15 |  EasiCoin |
DASH/USDT | $49.47 | $11,694,185 | 05:00:17 10/12/2025 |
| 16 | WhiteBIT |
DASH/USDT | $49.36 | $10,817,406 | 04:54:15 10/12/2025 |
| 17 |  KCEX |
DASH/USDT | $49.31 | $10,149,964 | 04:57:16 10/12/2025 |
| 18 |  Poloniex |
DASH/USDT | $49.52 | $9,998,245 | 05:02:53 10/12/2025 |
| 19 |  YUBIT |
DASH/USDT | $49.30 | $9,304,511 | 04:57:15 10/12/2025 |
| 20 |  Pionex |
DASH/USDT | $49.38 | $8,958,809 | 04:57:09 10/12/2025 |
| 21 |  MEXC |
DASH/USDT | $49.68 | $8,751,266 | 04:39:07 10/12/2025 |
| 22 |  XXKK |
DASH/USDT | $49.49 | $8,246,395 | 05:00:08 10/12/2025 |
| 23 |  Picol |
DASH/USDT | $49.46 | $7,844,580 | 05:00:08 10/12/2025 |
| 24 |  HTX |
DASH/USDT | $49.54 | $7,281,630 | 04:59:54 10/12/2025 |
| 25 |  CRMClick |
DASH/USDT | $49.52 | $7,272,144 | 05:00:11 10/12/2025 |
| 26 |  UZX |
DASH/USDT | $49.38 | $6,581,401 | 04:57:07 10/12/2025 |
| 27 |  Ourbit |
DASH/USDT | $49.31 | $6,544,815 | 04:57:17 10/12/2025 |
| 28 |  KuCoin |
DASH/USDT | $49.17 | $6,300,503 | 04:55:23 10/12/2025 |
| 29 |  NovaEx |
DASH/USDT | $49.47 | $5,993,350 | 05:00:17 10/12/2025 |
| 30 | KuCoin |
DASH/USDT | $49.35 | $5,680,617 | 04:54:21 10/12/2025 |
| 31 |  BtcTurk | Kripto |
DASH/TRY | $48.93 | $5,673,516 | 04:57:12 10/12/2025 |
| 32 |  Zoomex |
DASH/USDT | $49.33 | $5,396,407 | 04:57:16 10/12/2025 |
| 33 |  Ekbit |
DASH/USDT | $49.47 | $5,225,435 | 05:00:16 10/12/2025 |
| 34 |  MGBX |
DASH/USDT | $49.47 | $5,052,547 | 05:00:17 10/12/2025 |
| 35 |  Cofinex |
DASH/USDT | $49.40 | $4,864,233 | 05:00:15 10/12/2025 |
| 36 |  Coinbase Exchange |
DASH/USD | $49.34 | $4,035,741 | 04:57:00 10/12/2025 |
| 37 | MEXC |
DASH/USDT | $49.35 | $4,022,135 | 04:54:15 10/12/2025 |
| 38 |  CoinEx |
DASH/USDT | $49.43 | $3,875,379 | 04:59:54 10/12/2025 |
| 39 |  Ju.com |
DASH/USDT | $49.37 | $3,683,869 | 04:57:08 10/12/2025 |
| 40 |  CoinW |
DASH/USDT | $49.32 | $3,584,247 | 04:57:07 10/12/2025 |
| 41 |  Koinbay |
DASH/USDT | $36.44 | $3,122,781 | 04:57:15 10/12/2025 |
| 42 |  Azbit |
DASH/USDT | $49.30 | $2,913,985 | 04:57:11 10/12/2025 |
| 43 |  Kraken |
DASH/USD | $49.37 | $2,669,659 | 04:59:54 10/12/2025 |
| 44 |  Coinstore |
DASH/USDT | $49.33 | $2,627,379 | 04:57:07 10/12/2025 |
| 45 |  IndoEx |
DASH/ETH | $49.50 | $2,577,460 | 04:57:08 10/12/2025 |
| 46 |  Biconomy.com |
DASH/USDT | $49.38 | $2,351,298 | 04:57:11 10/12/2025 |
| 47 | Binance |
DASH/USDC | $49.29 | $2,216,132 | 04:56:42 10/12/2025 |
| 48 |  Cat.Ex |
DASH/USDT | $49.36 | $2,172,267 | 04:57:08 10/12/2025 |
| 49 |  Gate |
DASH/USDT | $49.39 | $2,116,843 | 04:56:54 10/12/2025 |
| 50 | Azbit |
DASH/BTC | $49.43 | $2,005,601 | 04:57:11 10/12/2025 |
| 51 | KCEX |
DASH/USDT | $49.36 | $1,989,735 | 04:57:11 10/12/2025 |
| 52 |  Cryptomus |
DASH/USDT | $49.46 | $1,928,012 | 05:00:07 10/12/2025 |
| 53 | Azbit |
DASH/ETH | $49.33 | $1,753,348 | 04:57:11 10/12/2025 |
| 54 | MEXC |
DASH/BTC | $49.69 | $1,724,743 | 04:39:07 10/12/2025 |
| 55 |  Phemex |
DASH/USDT | $49.29 | $1,584,103 | 04:57:17 10/12/2025 |
| 56 |  DigiFinex |
DASH/USDT | $49.38 | $1,558,022 | 04:54:11 10/12/2025 |
| 57 | Gate |
DASH/USDT | $49.31 | $1,515,003 | 04:54:21 10/12/2025 |
| 58 |  UEEx |
DASH/USDT | $49.46 | $1,422,994 | 05:00:08 10/12/2025 |
| 59 |  BloFin |
DASH/USDT | $49.30 | $1,355,378 | 04:57:17 10/12/2025 |
| 60 |  BitMart |
DASH/USDT | $49.33 | $1,320,204 | 04:57:07 10/12/2025 |
| 61 |  SunX |
DASH/USDT | $49.44 | $1,201,882 | 05:03:17 10/12/2025 |
| 62 |  BitKan |
DASH/USDT | $49.43 | $1,171,473 | 05:00:08 10/12/2025 |
| 63 | CRMClick |
DASH/USDT | $49.41 | $1,168,988 | 05:00:16 10/12/2025 |
| 64 |  OKX |
DASH/USDT | $49.39 | $1,109,907 | 04:56:53 10/12/2025 |
| 65 |  BTCC |
DASH/USDT | $49.37 | $1,002,319 | 04:57:12 10/12/2025 |
| 66 | Koinbay |
DASH/USDT | $49.36 | $993,037 | 04:57:13 10/12/2025 |
| 67 | Zedxion Exchange |
DASH/USDT | $49.45 | $982,469 | 05:00:10 10/12/2025 |
| 68 | CZR Exchange |
DASH/USDT | $49.45 | $980,365 | 05:00:09 10/12/2025 |
| 69 |  Mandala Exchange |
DASH/USDT | $49.47 | $938,960 | 05:00:17 10/12/2025 |
| 70 |  Gleec BTC |
DASH/USDT | $49.47 | $938,959 | 05:00:07 10/12/2025 |
| 71 |  FMFW.io |
DASH/USD | $49.46 | $938,877 | 05:00:16 10/12/2025 |
| 72 |  HitBTC |
DASH/USDT | $49.39 | $926,907 | 04:57:21 10/12/2025 |
| 73 |  CoinUp.io |
DASH/USDT | $49.37 | $780,957 | 04:57:15 10/12/2025 |
| 74 | BtcTurk | Kripto |
DASH/USDT | $49.21 | $763,109 | 04:57:12 10/12/2025 |
| 75 |  EXMO.ME |
DASH/USDT | $49.56 | $732,564 | 05:00:09 10/12/2025 |
| 76 | NovaEx |
DASH/USDT | $50.01 | $709,420 | 09:45:07 04/12/2025 |
| 77 | EXMO.ME |
DASH/RUB | $49.00 | $672,875 | 05:00:09 10/12/2025 |
| 78 | Pionex |
DASH/USDT | $49.29 | $661,379 | 04:57:17 10/12/2025 |
| 79 |  BitDelta |
DASH/USDT | $49.44 | $643,681 | 05:00:08 10/12/2025 |
| 80 |  Tebbit |
DASH/USDT | $49.46 | $640,313 | 05:00:25 10/12/2025 |
| 81 |  ZKE |
DASH/USDT | $49.45 | $588,219 | 05:00:10 10/12/2025 |
| 82 | Phemex |
DASH/USDT | $49.42 | $522,564 | 04:57:12 10/12/2025 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $49.47 | $515,401 | 05:00:08 10/12/2025 |
| 84 |  WEEX |
DASH/USDT | $49.37 | $500,727 | 04:57:12 10/12/2025 |
| 85 |  PointPay |
DASH/USDT | $49.37 | $497,278 | 04:57:11 10/12/2025 |
| 86 |  CoinCatch |
DASH/USDT | $49.54 | $493,887 | 05:00:16 10/12/2025 |
| 87 | XT.COM |
DASH/USDC | $49.35 | $442,791 | 04:57:09 10/12/2025 |
| 88 | WEEX |
DASH/USDT | $49.28 | $354,209 | 04:57:17 10/12/2025 |
| 89 |  Globe Derivative Exchange |
DASH/USD | $49.52 | $347,522 | 05:00:17 10/12/2025 |
| 90 | BloFin |
DASH/USDT | $49.37 | $301,768 | 04:57:08 10/12/2025 |
| 91 |  Aster |
DASH/USDT | $49.21 | $289,854 | 04:54:15 10/12/2025 |
| 92 |  Hibt |
DASH/USDT | $49.37 | $285,980 | 04:57:11 10/12/2025 |
| 93 | Binance |
DASH/BTC | $49.38 | $271,744 | 04:56:54 10/12/2025 |
| 94 |  AscendEX |
DASH/USDT | $49.52 | $258,915 | 04:54:11 10/12/2025 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $49.44 | $248,766 | 05:00:16 10/12/2025 |
| 96 | Kraken |
DASH/EUR | $49.31 | $233,974 | 04:59:54 10/12/2025 |
| 97 | IndoEx |
DASH/USDT | $49.50 | $223,679 | 04:57:08 10/12/2025 |
| 98 |  Blynex |
DASH/USDT | $50.77 | $184,856 | 04:57:07 10/12/2025 |
| 99 | BitMart |
DASH/BTC | $49.21 | $148,996 | 04:57:07 10/12/2025 |
| 100 |  BitTap |
DASH/USDT | $49.47 | $117,025 | 05:00:17 10/12/2025 |
| 101 | NovaEx |
DASH/BTC | $49.48 | $104,797 | 09:45:07 04/12/2025 |
| 102 |  BigONE |
DASH/USDT | $49.36 | $87,823.24 | 04:54:11 10/12/2025 |
| 103 | IndoEx |
DASH/BTC | $49.50 | $81,758.25 | 04:57:08 10/12/2025 |
| 104 |  CEX.IO |
DASH/USD | $49.36 | $65,758.37 | 04:54:10 10/12/2025 |
| 105 |  ONUS Pro |
DASH/USDT | $49.40 | $64,599.31 | 05:00:17 10/12/2025 |
| 106 |  Paradex |
DASH/USD | $49.57 | $60,247.78 | 05:03:16 10/12/2025 |
| 107 | Binance |
DASH/ETH | $49.42 | $59,032.20 | 04:56:54 10/12/2025 |
| 108 | ONUS Pro |
DASH/VNDC | $49.16 | $58,351.13 | 05:00:17 10/12/2025 |
| 109 | MEXC |
DASH/USDC | $49.71 | $55,401.58 | 04:39:07 10/12/2025 |
| 110 | KuCoin |
DASH/ETH | $49.23 | $54,293.38 | 04:55:23 10/12/2025 |
| 111 | CoinEx |
DASH/BTC | $49.39 | $41,541.44 | 04:59:54 10/12/2025 |
| 112 |  ChangeNOW |
DASH/BTC | $49.74 | $39,946.74 | 04:57:08 10/12/2025 |
| 113 |  BitHash |
DASH/BTC | $50.64 | $39,191.08 | 05:00:08 10/12/2025 |
| 114 |  Kanga Exchange |
DASH/USDT | $49.13 | $36,340.73 | 04:57:11 10/12/2025 |
| 115 | Kanga Exchange |
DASH/USDC | $49.34 | $35,217.66 | 04:57:11 10/12/2025 |
| 116 | Kanga Exchange |
DASH/PLN | $49.18 | $33,927.34 | 04:57:11 10/12/2025 |
| 117 | DigiFinex |
DASH/ETH | $49.17 | $33,082.98 | 04:54:11 10/12/2025 |
| 118 |  Bitfinex |
DSH/USD | $49.64 | $32,428.82 | 04:59:54 10/12/2025 |
| 119 |  TRIV |
DASH/IDR | $49.59 | $31,265.02 | 05:00:13 10/12/2025 |
| 120 | TRIV |
DASH/USDT | $49.47 | $31,265.01 | 05:00:13 10/12/2025 |
| 121 | XT.COM |
DASH/ETH | $49.44 | $29,516.81 | 04:57:09 10/12/2025 |
| 122 |  SunX |
DASH/USDT | $49.49 | $27,378.66 | 05:00:18 10/12/2025 |
| 123 | KuCoin |
DASH/BTC | $49.39 | $27,024.40 | 04:55:23 10/12/2025 |
| 124 | Mandala Exchange |
DASH/BTC | $49.59 | $19,409.06 | 05:00:17 10/12/2025 |
| 125 | Gleec BTC |
DASH/BTC | $49.59 | $19,409.05 | 05:00:07 10/12/2025 |
| 126 | FMFW.io |
DASH/BTC | $49.59 | $19,407.35 | 05:00:16 10/12/2025 |
| 127 | HitBTC |
DASH/BTC | $49.54 | $19,379.09 | 04:57:21 10/12/2025 |
| 128 |  Binance.US |
DASH/USDT | $49.25 | $18,239.93 | 04:59:53 10/12/2025 |
| 129 |  Bitcoiva |
DASH/USDT | $49.37 | $17,903.79 | 05:00:08 10/12/2025 |
| 130 | DigiFinex |
DASH/BTC | $49.41 | $8,729.44 | 04:54:11 10/12/2025 |
| 131 |  zondacrypto |
DASH/PLN | $50.18 | $8,337.67 | 04:54:11 10/12/2025 |
| 132 | ONUS Pro |
DASH/VNDC | $49.48 | $7,593.69 | 05:00:12 10/12/2025 |
| 133 | Coinbase Exchange |
DASH/BTC | $49.64 | $7,495.63 | 04:57:00 10/12/2025 |
| 134 | CoinEx |
DASH/USDC | $49.44 | $7,333.14 | 04:59:54 10/12/2025 |
| 135 |  ADEN |
DASH/USDT | $49.33 | $3,018.33 | 05:03:38 10/12/2025 |
| 136 |  Orderly |
DASH/USDC | $49.54 | $2,532.56 | 05:03:16 10/12/2025 |
| 137 | OKX |
DASH/USD | $50.03 | $1,587.73 | 04:56:53 10/12/2025 |
| 138 | Bitfinex |
DSH/BTC | $49.34 | $1,230.01 | 04:59:54 10/12/2025 |
| 139 |  VinDAX |
DASH/BTC | $49.49 | $539.74 | 05:00:10 10/12/2025 |
| 140 |  Altcoin Trader |
DASH/ZAR | $51.61 | $440.45 | 05:00:08 10/12/2025 |
| 141 | VinDAX |
DASH/ETH | $49.30 | $259.48 | 05:00:10 10/12/2025 |
| 142 |  LATOKEN |
DASH/USDT | $48.01 | $253.96 | 04:54:11 10/12/2025 |
| 143 | Bitcoiva |
DASH/INR | $50.78 | $212.15 | 05:00:08 10/12/2025 |
| 144 |  WazirX |
DASH/USDT | $49.17 | $178.50 | 05:00:08 10/12/2025 |
| 145 |  NexDAX |
DASH/BTC | $49.29 | $127.79 | 05:00:10 10/12/2025 |
| 146 | NexDAX |
DASH/ETH | $48.71 | $127.10 | 05:00:10 10/12/2025 |
| 147 | NexDAX |
DASH/USDT | $49.41 | $121.56 | 05:00:10 10/12/2025 |
| 148 | CEX.IO |
DASH/USDT | $49.51 | $68.97 | 04:54:10 10/12/2025 |
| 149 |  StakeCube |
DASH/BTC | $48.18 | $47.99 | 05:00:10 10/12/2025 |
| 150 | Poloniex |
DASH/BTC | $50.65 | $29.71 | 05:02:53 10/12/2025 |
| 151 |  Unocoin |
DASH/INR | $55.61 | $27.81 | 04:54:08 10/12/2025 |
| 152 | CEX.IO |
DASH/EUR | $49.47 | $26.18 | 04:54:10 10/12/2025 |
| 153 |  FreiExchange |
DASH/BTC | $45.87 | $23.30 | 04:54:11 10/12/2025 |
| 154 | Unocoin |
DASH/BTC | $231.63 | $23.16 | 04:54:08 10/12/2025 |
| 155 | CEX.IO |
DASH/BTC | $49.54 | $20.89 | 04:54:10 10/12/2025 |
| 156 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 04:54:08 10/12/2025 |
| 157 | zondacrypto |
DASH/USDC | $47.99 | $7.26 | 04:54:11 10/12/2025 |
| 158 | StakeCube |
DASH/USDT | $46.01 | $0.7581 | 05:00:10 10/12/2025 |
| 159 |  Kinesis Money |
DASH/C1USD | $47.93 | $0.1917 | 05:00:10 10/12/2025 |
| 160 |  Bibox |
DASH/BTC | $46.21 | $0 | 05:00:09 10/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.22 | $0 | 05:00:09 10/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.55 | $0 | 05:00:09 10/12/2025 |
| 163 |  Bitbns |
DASH/INR | $17.80 | $0 | 04:54:09 10/12/2025 |
| 164 | Bitbns |
DASH/USDT | $0.6001 | $0 | 04:54:09 10/12/2025 |
| 165 | Bitrue |
DASH/XRP | $1.72 | $0 | 04:57:09 10/12/2025 |
| 166 |  NovaDAX |
DASH/BRL | $49.36 | $0 | 04:57:07 10/12/2025 |
| 167 | StakeCube |
DASH/LTC | $106.78 | $0 | 05:00:10 10/12/2025 |
| 168 | StakeCube |
DASH/SCC | $49.46 | $0 | 05:00:10 10/12/2025 |
| 169 |  Giottus |
DASH/INR | $16.68 | $0 | 04:57:11 10/12/2025 |
| 170 | Giottus |
DASH/USDT | $49.36 | $0 | 04:57:11 10/12/2025 |
| 171 | ONUS Pro |
DASH/USDT | $49.67 | $0 | 05:00:12 10/12/2025 |
| 172 | ADEN |
DASH/USDC | $49.53 | $0 | 05:03:38 10/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 10/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,664,122 với tỷ giá $49.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.