Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,608,627,930,834 Khối lượng (24h): $48,004,304,531 Thị phần: BTC: 60.2%, ETH: 10.1%
Dash (DASH)Dash DASH
Xếp hạng #80 04:53:00 18/05/2026
Giá Dash (DASH)
$42.57 3.12%
0.0005432 BTC 1,126,958 VND
Thấp: $40.68 Cao: $42.57

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $41.95 $129,459,906 04:03:16 18/05/2026
2 KTX KTX DASH/USDT $41.96 $32,874,926 04:03:15 18/05/2026
3 YoBit YoBit DASH/BTC $41.84 $22,198,032 04:03:07 18/05/2026
4 Binance Binance DASH/USDT $41.77 $21,435,102 03:54:16 18/05/2026
5 OrangeX OrangeX DASH/USDT $41.92 $17,021,746 03:57:15 18/05/2026
6 Ju.com Ju.com DASH/USDT $41.95 $12,699,161 04:03:16 18/05/2026
7 FameEX FameEX DASH/USDT $41.91 $12,342,211 03:57:19 18/05/2026
8 IBIT Global IBIT Global DASH/USDT $41.97 $11,042,639 04:03:18 18/05/2026
9 Poloniex Poloniex DASH/USDT $41.90 $9,784,557 03:59:23 18/05/2026
10 Toobit Toobit DASH/USDT $41.92 $6,975,313 03:57:16 18/05/2026
11 BiKing BiKing DASH/USDT $41.92 $6,357,941 04:00:17 18/05/2026
12 Binance Binance DASH/USDT $41.98 $5,523,502 03:56:42 18/05/2026
13 WhiteBIT WhiteBIT DASH/USDT $41.93 $5,437,454 03:57:15 18/05/2026
14 KuCoin KuCoin DASH/USDT $41.94 $4,039,727 03:57:18 18/05/2026
15 MGBX MGBX DASH/USDT $41.79 $4,026,214 03:57:17 18/05/2026
16 Bybit Bybit DASH/USDT $41.79 $3,942,985 03:54:16 18/05/2026
17 XT.COM XT.COM DASH/USDT $41.97 $3,653,334 03:57:10 18/05/2026
18 BitMart BitMart DASH/USDT $41.90 $3,195,472 03:57:15 18/05/2026
19 Koinbay Koinbay DASH/USDT $36.42 $3,121,346 04:00:15 18/05/2026
20 Ourbit Ourbit DASH/USDT $41.91 $3,085,892 03:57:16 18/05/2026
21 WhiteBIT WhiteBIT DASH/USDT $41.92 $2,879,172 03:57:07 18/05/2026
22 idax exchange idax exchange DASH/USDT $41.95 $2,805,745 04:03:17 18/05/2026
23 WHXEX WHXEX DASH/USDT $41.96 $2,805,720 04:03:16 18/05/2026
24 4E 4E DASH/USDT $41.99 $2,780,962 04:03:12 18/05/2026
25 WOO X Pro WOO X Pro DASH/USDT $41.96 $2,745,922 04:03:16 18/05/2026
26 Bitrue Bitrue DASH/USDT $41.97 $2,543,646 03:57:07 18/05/2026
27 MEXC MEXC DASH/USDT $41.97 $2,349,928 03:57:16 18/05/2026
28 EXMO.ME EXMO.ME DASH/USDT $41.98 $1,866,508 03:57:08 18/05/2026
29 Pionex Pionex DASH/USDT $41.97 $1,792,781 03:57:09 18/05/2026
30 Picol Picol DASH/USDT $42.00 $1,608,563 04:03:08 18/05/2026
31 KuCoin KuCoin DASH/USDT $41.96 $1,603,866 03:59:53 18/05/2026
32 KCEX KCEX DASH/USDT $41.90 $1,555,797 03:57:15 18/05/2026
33 ASTX ASTX DASH/USDT $41.95 $1,480,745 04:03:15 18/05/2026
34 Azbit Azbit DASH/BTC $41.63 $1,395,479 03:51:09 18/05/2026
35 Bitbaby Bitbaby DASH/USDT $41.93 $1,381,692 04:00:16 18/05/2026
36 Cofinex Cofinex DASH/USDT $42.01 $1,379,600 04:03:15 18/05/2026
37 YUBIT YUBIT DASH/USDT $41.91 $1,355,664 03:57:15 18/05/2026
38 EagleX EagleX DASH/USDT $41.95 $1,343,575 04:03:15 18/05/2026
39 Bitbase Bitbase DASH/USDT $41.92 $1,273,668 04:00:17 18/05/2026
40 EasiCoin EasiCoin DASH/USDT $41.95 $1,266,596 04:03:16 18/05/2026
41 Coinlocally Coinlocally DASH/USDT $41.91 $1,262,402 04:00:16 18/05/2026
42 HTX HTX DASH/USDT $41.94 $1,252,809 03:59:55 18/05/2026
43 Zoomex Zoomex DASH/USDT $41.91 $1,190,233 03:57:15 18/05/2026
44 Azbit Azbit DASH/ETH $41.63 $1,115,885 03:51:09 18/05/2026
45 Azbit Azbit DASH/USDT $41.66 $1,058,270 03:51:09 18/05/2026
46 Biconomy.com Biconomy.com DASH/USDT $41.97 $1,019,515 03:57:09 18/05/2026
47 Cat.Ex Cat.Ex DASH/USDT $42.00 $922,930 04:03:11 18/05/2026
48 Phemex Phemex DASH/USDT $42.01 $897,068 03:57:09 18/05/2026
49 BitMart BitMart DASH/USDT $41.97 $827,491 03:57:10 18/05/2026
50 Phemex Phemex DASH/USDT $41.90 $807,471 03:57:16 18/05/2026
51 Coinbase Exchange Coinbase Exchange DASH/USD $41.99 $784,543 03:56:59 18/05/2026
52 CoinEx CoinEx DASH/USDT $41.92 $779,489 03:59:54 18/05/2026
53 CoinW CoinW DASH/USDT $41.95 $736,822 03:57:09 18/05/2026
54 Biconomy.com Biconomy.com DASH/USDC $41.97 $712,647 03:57:09 18/05/2026
55 OKX OKX DASH/USDT $41.95 $651,909 03:56:24 18/05/2026
56 BloFin BloFin DASH/USDT $42.05 $613,702 04:00:11 18/05/2026
57 Gate Gate DASH/USDT $41.93 $609,108 03:56:54 18/05/2026
58 SunX SunX DASH/USDT $42.14 $599,617 04:06:17 18/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $42.18 $566,775 04:02:23 18/05/2026
60 ASTX ASTX DASH/USDT $42.01 $563,275 04:03:10 18/05/2026
61 Cryptomus Cryptomus DASH/USDT $42.05 $486,255 04:03:08 18/05/2026
62 BitKan BitKan DASH/USDT $42.06 $455,705 04:03:10 18/05/2026
63 IndoEx IndoEx DASH/ETH $41.58 $455,265 04:00:07 18/05/2026
64 MEXC MEXC DASH/USDT $41.94 $407,491 03:57:08 18/05/2026
65 XXKK XXKK DASH/USDT $42.02 $402,768 04:03:11 18/05/2026
66 Hyperliquid Hyperliquid DASH/USD $41.90 $399,579 03:57:26 18/05/2026
67 Coinstore Coinstore DASH/USDT $41.96 $393,098 03:57:10 18/05/2026
68 Bitrue Bitrue DASH/USDT $41.91 $384,138 03:57:17 18/05/2026
69 Binance Binance DASH/USDC $41.97 $375,735 03:56:42 18/05/2026
70 Gate Gate DASH/USDT $41.78 $344,640 03:54:20 18/05/2026
71 KCEX KCEX DASH/USDT $41.94 $341,634 03:57:09 18/05/2026
72 DigiFinex DigiFinex DASH/USDT $41.97 $333,640 04:00:07 18/05/2026
73 BitDelta BitDelta DASH/USDT $41.91 $330,383 04:00:07 18/05/2026
74 Kraken Kraken DASH/USD $42.01 $305,557 03:59:55 18/05/2026
75 Hibt Hibt DASH/USDT $41.83 $273,555 03:54:12 18/05/2026
76 BloFin BloFin DASH/USDT $41.93 $270,523 03:57:16 18/05/2026
77 CoinUp.io CoinUp.io DASH/USDT $41.98 $263,050 03:57:10 18/05/2026
78 Pionex Pionex DASH/USDT $41.90 $258,793 03:57:16 18/05/2026
79 AscendEX AscendEX DASH/USDT $41.82 $254,799 03:57:10 18/05/2026
80 AEGET AEGET DASH/USDT $41.95 $240,020 04:03:21 18/05/2026
81 Bitbaby Bitbaby DASH/USDT $41.96 $236,145 04:00:07 18/05/2026
82 Binance Binance DASH/TRY $42.07 $235,189 03:56:54 18/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $42.04 $222,132 04:02:23 18/05/2026
84 Blynex Blynex DASH/USDT $41.43 $217,960 03:42:10 18/05/2026
85 EasiCoin EasiCoin DASH/USDT $42.02 $196,189 04:03:07 18/05/2026
86 Mandala Exchange Mandala Exchange DASH/USDT $41.95 $170,256 04:03:09 18/05/2026
87 Gleec BTC Gleec BTC DASH/USDT $41.95 $170,256 04:03:09 18/05/2026
88 FMFW.io FMFW.io DASH/USD $41.95 $170,066 04:00:07 18/05/2026
89 HitBTC HitBTC DASH/USDT $41.94 $169,992 04:00:11 18/05/2026
90 Koinbay Koinbay DASH/USDT $41.94 $153,946 04:00:12 18/05/2026
91 WHXEX WHXEX DASH/USDT $42.00 $153,685 04:03:11 18/05/2026
92 Binance TR Binance TR DASH/TRY $42.10 $146,359 03:57:12 18/05/2026
93 Coinbase International Exchange Coinbase International Exchange DASH/USDC $42.03 $102,784 04:03:16 18/05/2026
94 BitTap BitTap DASH/USDT $41.95 $99,451.39 04:03:17 18/05/2026
95 ZKE ZKE DASH/USDT $42.00 $92,211.29 04:03:11 18/05/2026
96 XT.COM XT.COM DASH/USDC $41.98 $75,125.92 03:57:10 18/05/2026
97 BigONE BigONE DASH/USDT $42.00 $72,805.00 03:57:10 18/05/2026
98 Binance Binance DASH/BTC $41.93 $71,630.65 03:56:54 18/05/2026
99 BYDFi BYDFi DASH/USDT $41.99 $61,074.92 04:03:11 18/05/2026
100 MEXC MEXC DASH/USDC $42.01 $55,393.45 03:57:08 18/05/2026
101 Kanga Exchange Kanga Exchange DASH/USDC $41.85 $54,296.15 04:00:07 18/05/2026
102 Kanga Exchange Kanga Exchange DASH/USDT $41.84 $54,080.36 04:00:07 18/05/2026
103 AlphaX AlphaX DASH/USDT $41.98 $53,833.25 04:03:18 18/05/2026
104 Kanga Exchange Kanga Exchange DASH/PLN $41.88 $53,672.85 04:00:07 18/05/2026
105 VinDAX VinDAX DASH/BTC $41.88 $45,414.46 04:03:11 18/05/2026
106 Aster Aster DASH/USDT $41.29 $42,002.08 03:54:15 18/05/2026
107 IndoEx IndoEx DASH/USDT $41.58 $39,595.83 04:00:07 18/05/2026
108 WEEX WEEX DASH/USDT $41.97 $36,314.55 03:57:10 18/05/2026
109 Kraken Kraken DASH/EUR $41.86 $36,145.08 03:59:55 18/05/2026
110 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $42.00 $34,245.41 04:03:09 18/05/2026
111 SunX SunX DASH/USDT $41.96 $32,126.53 04:03:17 18/05/2026
112 PrimeXBT PrimeXBT DASH/USDT $42.02 $31,597.87 04:06:16 18/05/2026
113 Lighter Lighter DASH/USDC $41.84 $24,126.54 04:00:15 18/05/2026
114 KuCoin KuCoin DASH/BTC $41.95 $18,390.58 03:59:53 18/05/2026
115 Tebbit Tebbit DASH/USDT $41.95 $17,455.96 04:03:17 18/05/2026
116 Bitfinex Bitfinex DSH/USD $41.93 $16,717.74 03:59:53 18/05/2026
117 IndoEx IndoEx DASH/BTC $41.57 $14,536.21 04:00:07 18/05/2026
118 MEXC MEXC DASH/BTC $41.92 $11,785.06 03:57:08 18/05/2026
119 NexDAX NexDAX DASH/USDT $41.97 $9,280.97 04:03:13 18/05/2026
120 NexDAX NexDAX DASH/BTC $42.02 $8,471.18 04:03:13 18/05/2026
121 Ulink Ulink DASH/USDT $41.96 $6,032.34 04:03:18 18/05/2026
122 TRIV TRIV DASH/IDR $42.22 $5,951.03 04:03:14 18/05/2026
123 TRIV TRIV DASH/USDT $42.01 $5,951.02 04:03:14 18/05/2026
124 BitGW Exchange BitGW Exchange DASH/USDT $41.91 $5,661.03 03:57:07 18/05/2026
125 Binance.US Binance.US DASH/USDT $41.91 $5,639.02 03:59:53 18/05/2026
126 CoinEx CoinEx DASH/BTC $41.90 $5,388.53 03:59:54 18/05/2026
127 Coinbase Exchange Coinbase Exchange DASH/BTC $41.24 $4,917.08 03:56:59 18/05/2026
128 BTSE BTSE DASH/USDT $41.98 $4,714.28 03:57:07 18/05/2026
129 CoinEx CoinEx DASH/USDC $41.86 $4,249.65 03:59:54 18/05/2026
130 OKX OKX DASH/EUR $41.31 $2,947.97 03:56:53 18/05/2026
131 ADEN ADEN DASH/USDT $42.01 $2,847.81 04:06:45 18/05/2026
132 DigiFinex DigiFinex DASH/BTC $41.93 $2,183.75 04:00:07 18/05/2026
133 KuCoin KuCoin DASH/ETH $41.43 $1,356.82 03:59:23 18/05/2026
134 Poloniex Poloniex DASH/BTC $41.24 $962.67 03:59:53 18/05/2026
135 FreiExchange FreiExchange DASH/BTC $42.34 $632.69 04:03:11 18/05/2026
136 OKX OKX DASH/USD $41.92 $431.07 03:56:53 18/05/2026
137 CEX.IO CEX.IO DASH/USDT $41.96 $251.39 04:00:10 18/05/2026
138 CEX.IO CEX.IO DASH/BTC $42.05 $228.50 04:00:10 18/05/2026
139 CEX.IO CEX.IO DASH/USD $42.02 $225.72 04:00:10 18/05/2026
140 Bitfinex Bitfinex DSH/BTC $41.59 $126.25 03:59:53 18/05/2026
141 Orderly Orderly DASH/USDC $41.04 $115.09 04:06:16 18/05/2026
142 Giottus Giottus DASH/USDT $41.59 $82.97 03:48:07 18/05/2026
143 NovaDAX NovaDAX DASH/BRL $41.34 $56.58 04:00:11 18/05/2026
144 StakeCube StakeCube DASH/USDT $43.98 $39.28 04:03:11 18/05/2026
145 WazirX WazirX DASH/USDT $41.22 $24.77 04:03:12 18/05/2026
146 CEX.IO CEX.IO DASH/EUR $42.09 $20.69 04:00:10 18/05/2026
147 Unocoin Unocoin DASH/BTC $195.64 $19.56 03:57:11 18/05/2026
148 Unocoin Unocoin DASH/USDT $79.96 $17.57 03:57:11 18/05/2026
149 FMFW.io FMFW.io DASH/BTC $41.31 $14.22 04:00:07 18/05/2026
150 Mandala Exchange Mandala Exchange DASH/BTC $41.30 $14.22 04:03:09 18/05/2026
151 Gleec BTC Gleec BTC DASH/BTC $41.30 $14.22 04:03:09 18/05/2026
152 HitBTC HitBTC DASH/BTC $41.31 $14.22 04:00:11 18/05/2026
153 Kinesis Money Kinesis Money DASH/C1USD $41.95 $8.39 04:03:09 18/05/2026
154 Unocoin Unocoin DASH/INR $56.22 $2.10 03:57:11 18/05/2026
155 StakeCube StakeCube DASH/SCC $41.98 $0.06944 04:03:11 18/05/2026
156 zondacrypto zondacrypto DASH/PLN $13.66 $0 19:39:11 14/05/2026
157 zondacrypto zondacrypto DASH/USDC $22.24 $0 19:39:11 14/05/2026
158 Bibox Bibox DASH/BTC $39.02 $0 04:03:11 18/05/2026
159 Bibox Bibox DASH/ETH $74.18 $0 04:03:11 18/05/2026
160 Bibox Bibox DASH/USDT $62.51 $0 04:03:11 18/05/2026
161 Bitbns Bitbns DASH/INR $46.87 $0 04:03:07 18/05/2026
162 Bitbns Bitbns DASH/USDT $0.5997 $0 04:03:07 18/05/2026
163 StakeCube StakeCube DASH/BTC $39.12 $0 04:03:11 18/05/2026
164 StakeCube StakeCube DASH/LTC $36.42 $0 04:03:11 18/05/2026
165 Giottus Giottus DASH/INR $51.03 $0 03:48:07 18/05/2026
166 UZX UZX DASH/USDT $74.42 $0 03:57:11 18/05/2026
167 ADEN ADEN DASH/USDC $41.04 $0 04:06:45 18/05/2026
168 KTX KTX DASH/USDT $34.81 $0 04:03:09 18/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 18/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,459,906 với tỷ giá $41.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá