Dash DASH
Xếp hạng #80
21:23:00 17/02/2026
Giá Dash (DASH)
$37.85 -0.15%
0.0005561 BTC
991,578 VND
Thấp: $36.91
Cao: $39.07
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $37.79 | $69,215,958 | 21:00:15 17/02/2026 |
| 2 |  Binance |
DASH/USDT | $37.87 | $34,664,924 | 20:54:16 17/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $37.88 | $27,268,300 | 20:54:15 17/02/2026 |
| 4 |  FameEX |
DASH/USDT | $37.82 | $19,695,028 | 20:57:17 17/02/2026 |
| 5 |  YoBit |
DASH/BTC | $37.93 | $18,872,907 | 20:54:10 17/02/2026 |
| 6 |  Toobit |
DASH/USDT | $37.82 | $10,865,847 | 20:57:16 17/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $37.91 | $8,368,396 | 20:55:23 17/02/2026 |
| 8 |  ASTX |
DASH/USDT | $37.79 | $7,518,380 | 21:00:16 17/02/2026 |
| 9 |  Bybit |
DASH/USDT | $37.88 | $6,760,226 | 20:54:16 17/02/2026 |
| 10 | Binance |
DASH/USDT | $37.85 | $6,515,841 | 20:56:42 17/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $37.79 | $5,313,262 | 21:00:16 17/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $37.79 | $5,100,907 | 21:00:17 17/02/2026 |
| 13 |  WHXEX |
DASH/USDT | $37.78 | $4,527,274 | 21:00:16 17/02/2026 |
| 14 |  XT.COM |
DASH/USDT | $37.85 | $4,298,208 | 20:57:12 17/02/2026 |
| 15 |  KuCoin |
DASH/USDT | $37.91 | $4,283,577 | 20:54:19 17/02/2026 |
| 16 |  Ekbit |
DASH/USDT | $37.79 | $4,271,133 | 21:00:16 17/02/2026 |
| 17 | ASTX |
DASH/USDT | $37.83 | $4,270,566 | 21:00:10 17/02/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $37.91 | $4,196,998 | 20:54:15 17/02/2026 |
| 19 |  NovaEx |
DASH/USDT | $37.77 | $3,974,751 | 21:00:16 17/02/2026 |
| 20 |  MGBX |
DASH/USDT | $37.73 | $3,595,907 | 21:00:16 17/02/2026 |
| 21 | KTX |
DASH/USDT | $37.84 | $3,468,260 | 21:00:07 17/02/2026 |
| 22 |  4E |
DASH/USDT | $37.85 | $3,223,831 | 20:57:12 17/02/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.42 | $3,121,217 | 20:57:15 17/02/2026 |
| 24 |  Bitrue |
DASH/USDT | $37.83 | $2,939,954 | 20:57:17 17/02/2026 |
| 25 |  Ourbit |
DASH/USDT | $37.81 | $2,908,859 | 20:57:16 17/02/2026 |
| 26 | Bitrue |
DASH/USDT | $37.85 | $2,864,276 | 20:57:07 17/02/2026 |
| 27 |  EagleX |
DASH/USDT | $37.77 | $2,712,070 | 21:00:15 17/02/2026 |
| 28 |  MEXC |
DASH/USDT | $37.89 | $2,675,518 | 20:54:08 17/02/2026 |
| 29 |  XXKK |
DASH/USDT | $35.53 | $2,503,253 | 21:00:07 17/02/2026 |
| 30 | WhiteBIT |
DASH/USDT | $37.85 | $2,459,116 | 20:54:07 17/02/2026 |
| 31 |  KCEX |
DASH/USDT | $37.83 | $2,346,487 | 20:57:15 17/02/2026 |
| 32 |  YUBIT |
DASH/USDT | $37.82 | $2,304,578 | 20:57:15 17/02/2026 |
| 33 |  BitbabyExchange |
DASH/USDT | $37.89 | $2,211,257 | 20:54:16 17/02/2026 |
| 34 |  Cofinex |
DASH/USDT | $37.81 | $2,202,611 | 21:00:15 17/02/2026 |
| 35 |  EXMO.ME |
DASH/USDT | $37.82 | $2,061,303 | 21:00:08 17/02/2026 |
| 36 |  Zoomex |
DASH/USDT | $37.83 | $2,011,917 | 20:57:15 17/02/2026 |
| 37 |  Coinbase Exchange |
DASH/USD | $37.86 | $1,875,664 | 20:56:29 17/02/2026 |
| 38 |  Pionex |
DASH/USDT | $37.85 | $1,863,921 | 20:57:12 17/02/2026 |
| 39 |  Azbit |
DASH/BTC | $37.88 | $1,827,159 | 20:57:11 17/02/2026 |
| 40 | KuCoin |
DASH/USDT | $37.91 | $1,824,712 | 20:56:23 17/02/2026 |
| 41 |  Picol |
DASH/USDT | $37.81 | $1,640,647 | 21:00:08 17/02/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $37.83 | $1,566,913 | 21:00:10 17/02/2026 |
| 43 | Azbit |
DASH/ETH | $37.85 | $1,488,893 | 20:57:11 17/02/2026 |
| 44 |  Ju.com |
DASH/USDT | $37.55 | $1,380,032 | 21:00:09 17/02/2026 |
| 45 |  BtcTurk | Kripto |
DASH/TRY | $37.85 | $1,373,779 | 20:59:53 17/02/2026 |
| 46 |  Gate |
DASH/USDT | $37.87 | $1,301,924 | 20:54:19 17/02/2026 |
| 47 | Gate |
DASH/USDT | $37.86 | $1,268,764 | 20:56:54 17/02/2026 |
| 48 |  CoinW |
DASH/USDT | $37.67 | $1,057,324 | 20:48:11 17/02/2026 |
| 49 |  IndoEx |
DASH/ETH | $37.76 | $1,055,842 | 20:57:11 17/02/2026 |
| 50 |  OKX |
DASH/USDT | $37.86 | $1,019,922 | 20:56:24 17/02/2026 |
| 51 | Azbit |
DASH/USDT | $37.86 | $1,019,489 | 20:57:11 17/02/2026 |
| 52 |  Coinstore |
DASH/USDT | $37.88 | $876,838 | 20:57:12 17/02/2026 |
| 53 |  Phemex |
DASH/USDT | $37.82 | $876,161 | 20:57:17 17/02/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $37.89 | $858,152 | 20:54:07 17/02/2026 |
| 55 |  CRMClick |
DASH/USDT | $37.85 | $838,021 | 20:57:11 17/02/2026 |
| 56 |  HTX |
DASH/USDT | $37.83 | $837,598 | 20:59:54 17/02/2026 |
| 57 | Phemex |
DASH/USDT | $37.95 | $807,848 | 20:57:12 17/02/2026 |
| 58 | Binance |
DASH/USDC | $37.84 | $806,772 | 20:56:42 17/02/2026 |
| 59 |  BitMart |
DASH/USDT | $37.88 | $756,882 | 20:57:12 17/02/2026 |
| 60 |  BTCC |
DASH/USDT | $37.89 | $650,863 | 20:57:12 17/02/2026 |
| 61 |  Kraken |
DASH/USD | $37.87 | $640,803 | 20:59:25 17/02/2026 |
| 62 |  Hyperliquid |
DASH/USD | $37.80 | $632,645 | 20:57:26 17/02/2026 |
| 63 | KCEX |
DASH/USDT | $37.87 | $625,076 | 20:57:08 17/02/2026 |
| 64 |  CoinEx |
DASH/USDT | $37.83 | $623,520 | 20:59:53 17/02/2026 |
| 65 | Biconomy.com |
DASH/USDC | $37.89 | $616,758 | 20:54:07 17/02/2026 |
| 66 |  Cryptomus |
DASH/USDT | $37.94 | $556,424 | 20:54:10 17/02/2026 |
| 67 | MEXC |
DASH/BTC | $37.89 | $546,645 | 20:54:08 17/02/2026 |
| 68 |  DigiFinex |
DASH/USDT | $37.84 | $482,025 | 20:57:10 17/02/2026 |
| 69 |  BloFin |
DASH/USDT | $37.88 | $437,655 | 20:54:16 17/02/2026 |
| 70 |  WEEX |
DASH/USDT | $37.85 | $412,476 | 20:57:11 17/02/2026 |
| 71 | Binance |
DASH/TRY | $37.85 | $405,407 | 20:56:42 17/02/2026 |
| 72 |  BitDelta |
DASH/USDT | $37.91 | $389,560 | 20:54:07 17/02/2026 |
| 73 |  SunX |
DASH/USDT | $37.87 | $382,861 | 21:03:17 17/02/2026 |
| 74 | BloFin |
DASH/USDT | $37.94 | $339,028 | 20:54:07 17/02/2026 |
| 75 | Pionex |
DASH/USDT | $37.81 | $323,307 | 20:57:16 17/02/2026 |
| 76 |  BitKan |
DASH/USDT | $37.82 | $297,061 | 21:00:12 17/02/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $37.89 | $285,169 | 20:54:08 17/02/2026 |
| 78 |  BYDFi |
DASH/USDT | $37.86 | $263,495 | 20:57:12 17/02/2026 |
| 79 | CRMClick |
DASH/USDT | $37.83 | $255,441 | 20:57:15 17/02/2026 |
| 80 |  AscendEX |
DASH/USDT | $37.83 | $247,470 | 20:57:07 17/02/2026 |
| 81 |  Nonkyc.io Exchange |
DASH/USDT | $37.61 | $246,262 | 21:00:12 17/02/2026 |
| 82 |  Binance TR |
DASH/TRY | $37.85 | $240,483 | 20:57:12 17/02/2026 |
| 83 | Koinbay |
DASH/USDT | $37.85 | $226,974 | 20:57:12 17/02/2026 |
| 84 | WHXEX |
DASH/USDT | $37.83 | $225,657 | 21:00:08 17/02/2026 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $37.81 | $204,591 | 20:59:53 17/02/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $37.89 | $203,630 | 20:54:11 17/02/2026 |
| 87 |  HitBTC |
DASH/USDT | $37.97 | $201,292 | 20:54:08 17/02/2026 |
| 88 |  FMFW.io |
DASH/USD | $37.87 | $197,685 | 21:00:07 17/02/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $37.85 | $197,579 | 21:00:07 17/02/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $37.84 | $197,571 | 21:00:08 17/02/2026 |
| 91 |  Lighter |
DASH/USDC | $37.56 | $183,241 | 21:00:15 17/02/2026 |
| 92 |  PrimeXBT |
DASH/USDT | $37.69 | $173,339 | 21:03:16 17/02/2026 |
| 93 | XT.COM |
DASH/USDC | $37.84 | $161,328 | 20:57:12 17/02/2026 |
| 94 | Binance |
DASH/BTC | $37.91 | $158,548 | 20:56:42 17/02/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $37.91 | $144,829 | 21:00:16 17/02/2026 |
| 96 |  Aster |
DASH/USDT | $37.64 | $144,273 | 20:54:15 17/02/2026 |
| 97 |  ZKE |
DASH/USDT | $37.83 | $135,396 | 21:00:09 17/02/2026 |
| 98 |  PointPay |
DASH/USDT | $37.84 | $120,624 | 20:57:07 17/02/2026 |
| 99 |  Bitop |
DASH/USDT | $37.83 | $111,821 | 21:00:12 17/02/2026 |
| 100 | BitMart |
DASH/BTC | $37.90 | $104,359 | 20:57:12 17/02/2026 |
| 101 |  BitTap |
DASH/USDT | $37.79 | $93,758.55 | 21:00:17 17/02/2026 |
| 102 | IndoEx |
DASH/USDT | $37.65 | $91,470.80 | 20:57:11 17/02/2026 |
| 103 | Kraken |
DASH/EUR | $37.67 | $90,669.51 | 20:59:54 17/02/2026 |
| 104 |  ONUS Pro |
DASH/VNDC | $38.03 | $77,024.45 | 21:00:16 17/02/2026 |
| 105 |  Blynex |
DASH/USDT | $37.83 | $73,925.30 | 21:00:08 17/02/2026 |
| 106 | ONUS Pro |
DASH/USDT | $37.77 | $65,895.94 | 21:00:16 17/02/2026 |
| 107 |  Hibt |
DASH/USDT | $37.85 | $65,100.39 | 20:57:12 17/02/2026 |
| 108 |  BigONE |
DASH/USDT | $37.73 | $62,283.26 | 20:57:11 17/02/2026 |
| 109 | MEXC |
DASH/USDC | $37.94 | $57,612.46 | 20:54:08 17/02/2026 |
| 110 |  Bitfinex |
DSH/USD | $38.03 | $41,684.67 | 20:59:23 17/02/2026 |
| 111 |  Tebbit |
DASH/USDT | $37.79 | $35,883.94 | 21:00:16 17/02/2026 |
| 112 | IndoEx |
DASH/BTC | $37.73 | $33,587.00 | 20:57:11 17/02/2026 |
| 113 | HitBTC |
DASH/BTC | $37.75 | $17,573.62 | 20:54:08 17/02/2026 |
| 114 | FMFW.io |
DASH/BTC | $37.73 | $17,528.54 | 21:00:07 17/02/2026 |
| 115 |  ChangeNOW |
DASH/BTC | $37.59 | $17,519.36 | 20:57:07 17/02/2026 |
| 116 | Mandala Exchange |
DASH/BTC | $37.72 | $17,519.18 | 21:00:07 17/02/2026 |
| 117 | Gleec BTC |
DASH/BTC | $37.71 | $17,518.45 | 21:00:08 17/02/2026 |
| 118 |  SunX |
DASH/USDT | $37.79 | $16,024.66 | 21:00:18 17/02/2026 |
| 119 |  Globe Derivative Exchange |
DASH/USD | $37.81 | $14,337.79 | 21:00:17 17/02/2026 |
| 120 |  Kanga Exchange |
DASH/USDC | $37.73 | $10,693.44 | 20:54:08 17/02/2026 |
| 121 | Kanga Exchange |
DASH/USDT | $37.60 | $10,299.72 | 20:54:08 17/02/2026 |
| 122 | Kanga Exchange |
DASH/PLN | $37.63 | $10,011.56 | 20:54:08 17/02/2026 |
| 123 |  Kinesis Money |
DASH/USD | $38.54 | $9,978.05 | 01:09:13 16/02/2026 |
| 124 | KuCoin |
DASH/BTC | $37.56 | $9,514.60 | 20:56:23 17/02/2026 |
| 125 |  zondacrypto |
DASH/PLN | $37.83 | $7,039.83 | 20:57:07 17/02/2026 |
| 126 | CoinEx |
DASH/BTC | $37.91 | $6,442.86 | 20:59:53 17/02/2026 |
| 127 | KuCoin |
DASH/ETH | $37.77 | $5,785.04 | 20:56:53 17/02/2026 |
| 128 | Bitfinex |
DSH/BTC | $37.66 | $5,533.88 | 20:59:53 17/02/2026 |
| 129 | DigiFinex |
DASH/BTC | $37.81 | $4,866.03 | 20:57:10 17/02/2026 |
| 130 |  TRIV |
DASH/IDR | $37.92 | $4,153.80 | 21:00:11 17/02/2026 |
| 131 | TRIV |
DASH/USDT | $37.82 | $4,153.79 | 21:00:11 17/02/2026 |
| 132 | CoinEx |
DASH/USDC | $37.87 | $3,675.78 | 20:59:53 17/02/2026 |
| 133 |  ADEN |
DASH/USDT | $37.69 | $2,847.83 | 21:03:41 17/02/2026 |
| 134 |  VinDAX |
DASH/BTC | $37.78 | $2,800.87 | 21:00:14 17/02/2026 |
| 135 | Kinesis Money |
DASH/C1USD | $37.80 | $2,350.89 | 21:00:09 17/02/2026 |
| 136 |  Paradex |
DASH/USD | $38.03 | $2,183.14 | 21:03:15 17/02/2026 |
| 137 |  BitGW Exchange |
DASH/USDT | $37.92 | $1,862.15 | 21:00:07 17/02/2026 |
| 138 |  Binance.US |
DASH/USDT | $37.92 | $1,728.22 | 20:59:53 17/02/2026 |
| 139 |  Bitcoiva |
DASH/USDT | $36.80 | $1,402.35 | 02:03:09 12/02/2026 |
| 140 | Bitcoiva |
DASH/INR | $38.15 | $678.13 | 02:03:09 12/02/2026 |
| 141 | OKX |
DASH/USD | $37.60 | $365.21 | 20:56:53 17/02/2026 |
| 142 | ONUS Pro |
DASH/VNDC | $37.85 | $329.58 | 21:00:15 17/02/2026 |
| 143 |  Orderly |
DASH/USDC | $37.56 | $271.19 | 21:03:16 17/02/2026 |
| 144 |  LATOKEN |
DASH/USDT | $39.96 | $254.01 | 04:18:08 13/02/2026 |
| 145 |  NovaDAX |
DASH/BRL | $37.37 | $141.96 | 21:00:08 17/02/2026 |
| 146 | zondacrypto |
DASH/USDC | $36.99 | $106.84 | 20:57:07 17/02/2026 |
| 147 | Coinbase Exchange |
DASH/BTC | $37.82 | $104.01 | 20:56:29 17/02/2026 |
| 148 |  NexDAX |
DASH/ETH | $40.66 | $98.70 | 21:00:08 17/02/2026 |
| 149 | NexDAX |
DASH/BTC | $37.53 | $98.05 | 21:00:08 17/02/2026 |
| 150 | NexDAX |
DASH/USDT | $37.79 | $92.63 | 21:00:08 17/02/2026 |
| 151 |  Altcoin Trader |
DASH/ZAR | $34.86 | $60.38 | 21:00:09 17/02/2026 |
| 152 |  CEX.IO |
DASH/USD | $37.90 | $29.29 | 20:57:07 17/02/2026 |
| 153 | CEX.IO |
DASH/BTC | $38.03 | $24.54 | 20:57:07 17/02/2026 |
| 154 |  StakeCube |
DASH/BTC | $29.84 | $23.69 | 21:00:08 17/02/2026 |
| 155 | CEX.IO |
DASH/EUR | $37.97 | $22.72 | 20:57:07 17/02/2026 |
| 156 | Poloniex |
DASH/BTC | $37.99 | $20.09 | 20:55:23 17/02/2026 |
| 157 | CEX.IO |
DASH/USDT | $37.88 | $17.68 | 20:57:07 17/02/2026 |
| 158 |  Unocoin |
DASH/USDT | $79.95 | $17.57 | 21:00:08 17/02/2026 |
| 159 | Unocoin |
DASH/BTC | $170.24 | $17.02 | 21:00:08 17/02/2026 |
| 160 |  Giottus |
DASH/USDT | $37.70 | $16.89 | 20:15:09 17/02/2026 |
| 161 | Giottus |
DASH/INR | $33.96 | $14.09 | 20:15:09 17/02/2026 |
| 162 | Unocoin |
DASH/INR | $50.71 | $7.26 | 21:00:08 17/02/2026 |
| 163 | StakeCube |
DASH/USDT | $44.97 | $1.64 | 21:00:08 17/02/2026 |
| 164 | StakeCube |
DASH/SCC | $37.86 | $0.1448 | 21:00:08 17/02/2026 |
| 165 |  FreiExchange |
DASH/BTC | $34.05 | $0 | 21:00:14 17/02/2026 |
| 166 |  Bibox |
DASH/BTC | $33.96 | $0 | 21:00:10 17/02/2026 |
| 167 | Bibox |
DASH/ETH | $74.17 | $0 | 21:00:10 17/02/2026 |
| 168 | Bibox |
DASH/USDT | $62.50 | $0 | 21:00:10 17/02/2026 |
| 169 |  Bitbns |
DASH/INR | $22.04 | $0 | 21:00:09 17/02/2026 |
| 170 | Bitbns |
DASH/USDT | $0.5997 | $0 | 21:00:09 17/02/2026 |
| 171 |  WazirX |
DASH/USDT | $39.24 | $0 | 21:03:13 17/02/2026 |
| 172 | StakeCube |
DASH/LTC | $30.52 | $0 | 21:00:08 17/02/2026 |
| 173 | ONUS Pro |
DASH/USDT | $37.94 | $0 | 21:00:15 17/02/2026 |
| 174 |  UZX |
DASH/USDT | $74.42 | $0 | 20:57:13 17/02/2026 |
| 175 | ADEN |
DASH/USDC | $37.56 | $0 | 21:03:41 17/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 17/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,215,958 với tỷ giá $37.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.