Dash DASH
Xếp hạng #83
08:48:00 14/05/2026
Giá Dash (DASH)
$43.91 -6.82%
0.0005526 BTC
1,140,497 VND
Thấp: $43.56
Cao: $47.47
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $43.75 | $322,035,864 | 08:00:16 14/05/2026 |
| 2 |  Binance |
DASH/USDT | $43.80 | $45,601,989 | 07:54:15 14/05/2026 |
| 3 |  OrangeX |
DASH/USDT | $43.82 | $33,947,139 | 07:54:15 14/05/2026 |
| 4 |  FameEX |
DASH/USDT | $43.81 | $25,415,264 | 07:57:18 14/05/2026 |
| 5 |  Ju.com |
DASH/USDT | $43.74 | $24,109,978 | 08:00:15 14/05/2026 |
| 6 |  YoBit |
DASH/BTC | $44.13 | $23,532,710 | 08:00:08 14/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $43.74 | $22,741,511 | 08:00:17 14/05/2026 |
| 8 |  Toobit |
DASH/USDT | $43.82 | $14,297,812 | 07:57:16 14/05/2026 |
| 9 |  BiKing |
DASH/USDT | $43.75 | $13,476,016 | 08:00:18 14/05/2026 |
| 10 | Binance |
DASH/USDT | $43.88 | $10,037,685 | 07:56:54 14/05/2026 |
| 11 |  Poloniex |
DASH/USDT | $43.82 | $8,551,075 | 07:59:23 14/05/2026 |
| 12 |  MEXC |
DASH/USDT | $43.87 | $8,264,076 | 07:57:16 14/05/2026 |
| 13 |  Bybit |
DASH/USDT | $43.78 | $8,202,123 | 07:54:16 14/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $43.84 | $7,955,760 | 07:57:18 14/05/2026 |
| 15 |  Ourbit |
DASH/USDT | $43.82 | $6,623,055 | 07:57:16 14/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $43.85 | $6,545,839 | 07:57:09 14/05/2026 |
| 17 | KuCoin |
DASH/USDT | $43.82 | $6,045,608 | 07:57:23 14/05/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $43.79 | $6,025,804 | 07:57:15 14/05/2026 |
| 19 |  4E |
DASH/USDT | $43.78 | $4,967,944 | 08:00:08 14/05/2026 |
| 20 |  Bitrue |
DASH/USDT | $43.88 | $4,893,154 | 07:57:10 14/05/2026 |
| 21 |  MGBX |
DASH/USDT | $43.75 | $4,452,765 | 07:57:16 14/05/2026 |
| 22 | WhiteBIT |
DASH/USDT | $43.85 | $3,467,146 | 07:57:11 14/05/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.42 | $3,121,361 | 08:00:15 14/05/2026 |
| 24 |  Pionex |
DASH/USDT | $43.85 | $3,038,913 | 07:57:12 14/05/2026 |
| 25 |  WOO X Pro |
DASH/USDT | $43.75 | $2,865,249 | 08:00:16 14/05/2026 |
| 26 |  idax exchange |
DASH/USDT | $43.75 | $2,816,242 | 08:00:17 14/05/2026 |
| 27 |  Picol |
DASH/USDT | $43.78 | $2,674,902 | 08:00:10 14/05/2026 |
| 28 |  KCEX |
DASH/USDT | $43.81 | $2,605,033 | 07:57:15 14/05/2026 |
| 29 |  Bitbaby |
DASH/USDT | $43.77 | $2,596,331 | 08:00:16 14/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $43.82 | $2,539,464 | 07:57:23 14/05/2026 |
| 31 |  Zoomex |
DASH/USDT | $43.82 | $2,461,295 | 07:57:15 14/05/2026 |
| 32 |  YUBIT |
DASH/USDT | $43.81 | $2,138,383 | 07:57:15 14/05/2026 |
| 33 |  EasiCoin |
DASH/USDT | $43.76 | $2,050,970 | 08:00:16 14/05/2026 |
| 34 |  EXMO.ME |
DASH/USDT | $43.78 | $1,956,685 | 08:00:11 14/05/2026 |
| 35 |  Cryptomus |
DASH/USDT | $43.76 | $1,914,506 | 08:00:10 14/05/2026 |
| 36 |  Coinbase Exchange |
DASH/USD | $43.85 | $1,757,837 | 07:57:00 14/05/2026 |
| 37 |  Gate |
DASH/USDT | $43.88 | $1,757,814 | 07:56:54 14/05/2026 |
| 38 |  HTX |
DASH/USDT | $43.81 | $1,569,120 | 07:59:54 14/05/2026 |
| 39 | Gate |
DASH/USDT | $43.79 | $1,505,549 | 07:54:19 14/05/2026 |
| 40 |  Azbit |
DASH/BTC | $43.76 | $1,363,324 | 07:57:10 14/05/2026 |
| 41 |  CoinEx |
DASH/USDT | $43.81 | $1,303,269 | 07:59:23 14/05/2026 |
| 42 |  Biconomy.com |
DASH/USDT | $43.87 | $1,261,188 | 07:57:10 14/05/2026 |
| 43 |  CoinW |
DASH/USDT | $43.91 | $1,230,159 | 07:54:14 14/05/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $43.78 | $1,207,100 | 08:00:11 14/05/2026 |
| 45 |  Phemex |
DASH/USDT | $43.90 | $1,162,590 | 07:57:13 14/05/2026 |
| 46 | Azbit |
DASH/ETH | $43.82 | $1,126,655 | 07:57:10 14/05/2026 |
| 47 |  BtcTurk | Kripto |
DASH/TRY | $43.96 | $1,120,629 | 07:57:10 14/05/2026 |
| 48 |  IndoEx |
DASH/ETH | $43.95 | $1,100,747 | 07:57:11 14/05/2026 |
| 49 |  OKX |
DASH/USDT | $43.91 | $1,096,449 | 07:56:23 14/05/2026 |
| 50 | Azbit |
DASH/USDT | $43.88 | $962,846 | 07:57:10 14/05/2026 |
| 51 | Phemex |
DASH/USDT | $43.81 | $865,786 | 07:57:17 14/05/2026 |
| 52 |  BitMart |
DASH/USDT | $43.84 | $810,840 | 07:57:10 14/05/2026 |
| 53 |  Coinstore |
DASH/USDT | $43.78 | $794,933 | 07:57:07 14/05/2026 |
| 54 | Biconomy.com |
DASH/USDC | $43.84 | $776,989 | 07:57:10 14/05/2026 |
| 55 | MEXC |
DASH/USDT | $43.87 | $772,598 | 07:57:08 14/05/2026 |
| 56 | Binance |
DASH/USDC | $43.88 | $689,036 | 07:56:54 14/05/2026 |
| 57 |  DigiFinex |
DASH/USDT | $43.87 | $628,382 | 07:57:11 14/05/2026 |
| 58 | BtcTurk | Kripto |
DASH/USDT | $44.20 | $616,336 | 07:57:10 14/05/2026 |
| 59 |  Kraken |
DASH/USD | $43.82 | $587,159 | 07:59:23 14/05/2026 |
| 60 | KCEX |
DASH/USDT | $43.88 | $586,847 | 07:57:08 14/05/2026 |
| 61 |  BloFin |
DASH/USDT | $43.80 | $538,855 | 08:00:10 14/05/2026 |
| 62 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 63 | Bitrue |
DASH/USDT | $43.82 | $500,498 | 07:57:17 14/05/2026 |
| 64 |  Hibt |
DASH/USDT | $43.90 | $499,945 | 07:51:10 14/05/2026 |
| 65 | BloFin |
DASH/USDT | $43.77 | $492,790 | 08:00:16 14/05/2026 |
| 66 |  Hyperliquid |
DASH/USD | $43.84 | $482,972 | 07:57:27 14/05/2026 |
| 67 | Binance |
DASH/TRY | $43.82 | $481,548 | 07:56:42 14/05/2026 |
| 68 |  BitKan |
DASH/USDT | $43.80 | $475,001 | 08:00:12 14/05/2026 |
| 69 |  BitDelta |
DASH/USDT | $43.81 | $431,349 | 08:00:11 14/05/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $43.92 | $417,724 | 07:45:08 14/05/2026 |
| 71 | Bitbaby |
DASH/USDT | $43.78 | $388,285 | 08:00:08 14/05/2026 |
| 72 | Koinbay |
DASH/USDT | $43.81 | $346,016 | 08:00:12 14/05/2026 |
| 73 | EasiCoin |
DASH/USDT | $43.78 | $316,024 | 08:00:11 14/05/2026 |
| 74 |  Binance TR |
DASH/TRY | $43.84 | $300,217 | 07:57:13 14/05/2026 |
| 75 | Pionex |
DASH/USDT | $43.81 | $287,194 | 07:57:16 14/05/2026 |
| 76 |  HitBTC |
DASH/USDT | $43.88 | $256,158 | 07:54:08 14/05/2026 |
| 77 |  FMFW.io |
DASH/USD | $43.80 | $249,171 | 08:00:13 14/05/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $43.76 | $249,089 | 08:00:19 14/05/2026 |
| 79 |  Gleec BTC |
DASH/USDT | $43.78 | $249,060 | 08:00:09 14/05/2026 |
| 80 |  AscendEX |
DASH/USDT | $43.97 | $242,716 | 07:57:11 14/05/2026 |
| 81 |  Blynex |
DASH/USDT | $43.84 | $234,020 | 08:00:08 14/05/2026 |
| 82 |  ZKE |
DASH/USDT | $43.80 | $213,704 | 08:00:13 14/05/2026 |
| 83 |  Aster |
DASH/USDT | $43.98 | $144,310 | 07:54:15 14/05/2026 |
| 84 | XT.COM |
DASH/USDC | $43.88 | $137,723 | 07:57:09 14/05/2026 |
| 85 |  BigONE |
DASH/USDT | $43.82 | $126,678 | 07:57:10 14/05/2026 |
| 86 | BitMart |
DASH/BTC | $43.84 | $124,156 | 07:57:10 14/05/2026 |
| 87 |  BitTap |
DASH/USDT | $43.75 | $107,062 | 08:00:17 14/05/2026 |
| 88 | Binance |
DASH/BTC | $44.16 | $105,729 | 07:56:42 14/05/2026 |
| 89 |  Lighter |
DASH/USDC | $43.97 | $105,186 | 08:00:15 14/05/2026 |
| 90 |  BYDFi |
DASH/USDT | $43.78 | $99,677.12 | 08:00:10 14/05/2026 |
| 91 | KuCoin |
DASH/ETH | $43.72 | $98,003.46 | 07:57:23 14/05/2026 |
| 92 | IndoEx |
DASH/USDT | $43.95 | $95,350.52 | 07:57:11 14/05/2026 |
| 93 |  Nonkyc.io Exchange |
DASH/USDT | $43.62 | $69,435.77 | 08:00:12 14/05/2026 |
| 94 |  WEEX |
DASH/USDT | $43.85 | $69,414.51 | 07:57:12 14/05/2026 |
| 95 | Kraken |
DASH/EUR | $43.99 | $68,203.13 | 07:59:54 14/05/2026 |
| 96 |  Kanga Exchange |
DASH/USDT | $43.99 | $67,955.32 | 08:00:08 14/05/2026 |
| 97 | Kanga Exchange |
DASH/PLN | $43.89 | $65,936.79 | 08:00:08 14/05/2026 |
| 98 | Kanga Exchange |
DASH/USDC | $43.93 | $65,077.76 | 08:00:08 14/05/2026 |
| 99 |  AlphaX |
DASH/USDT | $43.77 | $64,256.15 | 08:00:16 14/05/2026 |
| 100 | MEXC |
DASH/USDC | $43.91 | $61,460.32 | 07:57:08 14/05/2026 |
| 101 |  Bitfinex |
DSH/USD | $43.86 | $56,180.18 | 07:59:53 14/05/2026 |
| 102 |  SunX |
DASH/USDT | $43.77 | $43,525.12 | 08:00:18 14/05/2026 |
| 103 |  VinDAX |
DASH/BTC | $43.77 | $42,533.35 | 08:00:11 14/05/2026 |
| 104 | IndoEx |
DASH/BTC | $43.93 | $34,797.27 | 07:57:11 14/05/2026 |
| 105 |  Tebbit |
DASH/USDT | $43.75 | $19,818.62 | 08:00:16 14/05/2026 |
| 106 | CoinEx |
DASH/BTC | $43.86 | $13,489.65 | 07:59:23 14/05/2026 |
| 107 | MEXC |
DASH/BTC | $43.86 | $12,112.39 | 07:57:08 14/05/2026 |
| 108 |  Binance.US |
DASH/USDT | $43.96 | $10,355.91 | 07:59:53 14/05/2026 |
| 109 |  TRIV |
DASH/IDR | $43.92 | $9,465.55 | 08:00:13 14/05/2026 |
| 110 | TRIV |
DASH/USDT | $43.81 | $9,465.55 | 08:00:13 14/05/2026 |
| 111 | KuCoin |
DASH/BTC | $43.90 | $9,188.82 | 07:57:23 14/05/2026 |
| 112 | CoinEx |
DASH/USDC | $43.83 | $6,277.49 | 07:59:23 14/05/2026 |
| 113 | Bitfinex |
DSH/BTC | $44.09 | $5,425.35 | 07:59:23 14/05/2026 |
| 114 |  BTSE |
DASH/USDT | $43.85 | $5,010.69 | 07:57:11 14/05/2026 |
| 115 |  CEX.IO |
DASH/USDT | $43.83 | $3,861.09 | 07:54:09 14/05/2026 |
| 116 | DigiFinex |
DASH/BTC | $44.05 | $3,375.95 | 07:57:11 14/05/2026 |
| 117 | OKX |
DASH/USD | $44.02 | $2,987.57 | 07:56:54 14/05/2026 |
| 118 |  NovaDAX |
DASH/BRL | $43.96 | $2,953.58 | 07:57:11 14/05/2026 |
| 119 | Poloniex |
DASH/BTC | $44.24 | $2,188.56 | 07:59:53 14/05/2026 |
| 120 | Coinbase Exchange |
DASH/BTC | $44.08 | $1,253.52 | 07:57:00 14/05/2026 |
| 121 | HitBTC |
DASH/BTC | $43.53 | $1,070.28 | 07:54:08 14/05/2026 |
| 122 | FMFW.io |
DASH/BTC | $43.54 | $1,068.43 | 08:00:13 14/05/2026 |
| 123 | Gleec BTC |
DASH/BTC | $43.52 | $1,067.96 | 08:00:09 14/05/2026 |
| 124 | Mandala Exchange |
DASH/BTC | $43.51 | $1,067.30 | 08:00:19 14/05/2026 |
| 125 | OKX |
DASH/EUR | $44.27 | $766.37 | 07:56:23 14/05/2026 |
| 126 |  Giottus |
DASH/USDT | $43.89 | $263.34 | 07:51:08 14/05/2026 |
| 127 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 128 |  Kinesis Money |
DASH/C1USD | $44.02 | $176.10 | 08:00:10 14/05/2026 |
| 129 | XT.COM |
DASH/ETH | $50.27 | $59.28 | 07:57:09 14/05/2026 |
| 130 | CEX.IO |
DASH/BTC | $43.94 | $45.40 | 07:54:09 14/05/2026 |
| 131 | CEX.IO |
DASH/EUR | $43.95 | $21.85 | 07:54:09 14/05/2026 |
| 132 | CEX.IO |
DASH/USD | $43.92 | $19.53 | 07:54:09 14/05/2026 |
| 133 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 08:00:14 14/05/2026 |
| 134 | zondacrypto |
DASH/USDC | $22.24 | $0 | 08:00:14 14/05/2026 |
| 135 |  Bibox |
DASH/BTC | $39.68 | $0 | 08:00:13 14/05/2026 |
| 136 | Bibox |
DASH/ETH | $74.18 | $0 | 08:00:13 14/05/2026 |
| 137 | Bibox |
DASH/USDT | $62.51 | $0 | 08:00:13 14/05/2026 |
| 138 |  Bitbns |
DASH/INR | $47.03 | $0 | 07:57:11 14/05/2026 |
| 139 | Bitbns |
DASH/USDT | $0.5997 | $0 | 07:57:11 14/05/2026 |
| 140 | Giottus |
DASH/INR | $51.20 | $0 | 07:51:08 14/05/2026 |
| 141 |  UZX |
DASH/USDT | $74.43 | $0 | 07:51:07 14/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,035,864 với tỷ giá $43.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.