Dash DASH
Xếp hạng #85
11:13:00 15/04/2026
Giá Dash (DASH)
$38.20 -5.19%
0.0005135 BTC
1,016,302 VND
Thấp: $37.83
Cao: $41.48
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $38.16 | $50,907,795 | 10:54:16 15/04/2026 |
| 2 |  KTX |
DASH/USDT | $38.13 | $50,300,878 | 11:00:15 15/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $38.13 | $39,841,904 | 10:57:15 15/04/2026 |
| 4 |  FameEX |
DASH/USDT | $38.11 | $28,007,337 | 10:57:17 15/04/2026 |
| 5 |  YoBit |
DASH/BTC | $39.24 | $20,263,394 | 11:00:08 15/04/2026 |
| 6 |  KuCoin |
DASH/USDT | $38.16 | $16,475,553 | 10:55:24 15/04/2026 |
| 7 | Binance |
DASH/USDT | $38.15 | $13,094,587 | 10:56:42 15/04/2026 |
| 8 |  MEXC |
DASH/USDT | $38.12 | $8,778,312 | 10:57:16 15/04/2026 |
| 9 |  XT.COM |
DASH/USDT | $38.16 | $8,630,968 | 10:57:10 15/04/2026 |
| 10 |  Bybit |
DASH/USDT | $38.19 | $8,627,254 | 10:54:16 15/04/2026 |
| 11 |  ASTX |
DASH/USDT | $38.15 | $8,614,519 | 11:00:08 15/04/2026 |
| 12 |  Poloniex |
DASH/USDT | $38.15 | $8,601,835 | 10:53:53 15/04/2026 |
| 13 | KuCoin |
DASH/USDT | $38.21 | $8,597,455 | 10:54:18 15/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $38.12 | $7,802,172 | 10:57:15 15/04/2026 |
| 15 |  Coinlocally |
DASH/USDT | $38.14 | $6,749,447 | 11:00:16 15/04/2026 |
| 16 |  4E |
DASH/USDT | $38.16 | $6,480,195 | 11:00:13 15/04/2026 |
| 17 |  Bitrue |
DASH/USDT | $38.16 | $6,473,114 | 10:57:10 15/04/2026 |
| 18 |  idax exchange |
DASH/USDT | $38.13 | $6,029,343 | 11:00:17 15/04/2026 |
| 19 |  WHXEX |
DASH/USDT | $38.11 | $6,028,699 | 10:57:16 15/04/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $38.12 | $5,374,299 | 10:54:15 15/04/2026 |
| 21 |  Cryptomus |
DASH/USDT | $38.14 | $5,232,915 | 11:00:07 15/04/2026 |
| 22 |  Pionex |
DASH/USDT | $38.15 | $4,147,676 | 10:57:14 15/04/2026 |
| 23 |  NovaEx |
DASH/USDT | $38.14 | $3,979,605 | 11:00:16 15/04/2026 |
| 24 |  MGBX |
DASH/USDT | $38.08 | $3,839,161 | 11:00:17 15/04/2026 |
| 25 |  Picol |
DASH/USDT | $38.15 | $3,659,575 | 11:00:10 15/04/2026 |
| 26 | WhiteBIT |
DASH/USDT | $38.28 | $3,608,025 | 10:54:07 15/04/2026 |
| 27 |  KCEX |
DASH/USDT | $38.13 | $3,431,420 | 10:57:15 15/04/2026 |
| 28 |  Koinbay |
DASH/USDT | $36.44 | $3,123,019 | 10:57:15 15/04/2026 |
| 29 |  Ekbit |
DASH/USDT | $38.13 | $3,010,410 | 11:00:16 15/04/2026 |
| 30 |  EagleX |
DASH/USDT | $38.12 | $2,958,529 | 11:00:15 15/04/2026 |
| 31 |  YUBIT |
DASH/USDT | $38.11 | $2,735,216 | 10:57:15 15/04/2026 |
| 32 |  BtcTurk | Kripto |
DASH/TRY | $38.17 | $2,592,729 | 10:59:57 15/04/2026 |
| 33 |  CoinW |
DASH/USDT | $38.18 | $2,586,017 | 10:57:10 15/04/2026 |
| 34 |  Zoomex |
DASH/USDT | $38.14 | $2,585,090 | 10:57:15 15/04/2026 |
| 35 |  Bitbaby |
DASH/USDT | $38.14 | $2,584,783 | 10:57:22 15/04/2026 |
| 36 |  EasiCoin |
DASH/USDT | $38.12 | $2,542,613 | 11:00:16 15/04/2026 |
| 37 |  Cofinex |
DASH/USDT | $38.16 | $2,516,985 | 11:00:17 15/04/2026 |
| 38 |  Coinbase Exchange |
DASH/USD | $38.14 | $2,273,443 | 10:56:59 15/04/2026 |
| 39 | MEXC |
DASH/USDT | $38.15 | $2,136,941 | 10:57:10 15/04/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $38.16 | $1,736,778 | 11:00:07 15/04/2026 |
| 41 |  Gate |
DASH/USDT | $38.19 | $1,679,909 | 10:56:54 15/04/2026 |
| 42 | Gate |
DASH/USDT | $38.20 | $1,602,463 | 10:54:19 15/04/2026 |
| 43 |  CoinEx |
DASH/USDT | $38.16 | $1,566,123 | 10:59:53 15/04/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $38.15 | $1,428,794 | 11:00:11 15/04/2026 |
| 45 |  AlphaX |
DASH/USDT | $38.16 | $1,416,047 | 11:00:17 15/04/2026 |
| 46 |  Phemex |
DASH/USDT | $38.18 | $1,411,923 | 10:57:12 15/04/2026 |
| 47 |  HTX |
DASH/USDT | $38.13 | $1,401,498 | 10:59:24 15/04/2026 |
| 48 |  IndoEx |
DASH/ETH | $38.22 | $1,353,190 | 10:57:11 15/04/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $38.16 | $1,246,105 | 10:57:11 15/04/2026 |
| 50 |  OKX |
DASH/USDT | $38.23 | $1,186,394 | 10:56:54 15/04/2026 |
| 51 |  Hyperliquid |
DASH/USD | $38.10 | $1,143,831 | 10:57:26 15/04/2026 |
| 52 |  BloFin |
DASH/USDT | $38.13 | $1,131,003 | 10:57:16 15/04/2026 |
| 53 |  Azbit |
DASH/BTC | $38.14 | $1,112,702 | 10:57:12 15/04/2026 |
| 54 |  Coinstore |
DASH/USDT | $38.19 | $1,079,676 | 10:57:11 15/04/2026 |
| 55 | Binance |
DASH/USDC | $38.15 | $1,075,161 | 10:56:42 15/04/2026 |
| 56 | Azbit |
DASH/USDT | $38.15 | $1,004,276 | 10:57:12 15/04/2026 |
| 57 | Azbit |
DASH/ETH | $38.32 | $926,587 | 10:57:12 15/04/2026 |
| 58 | Phemex |
DASH/USDT | $38.11 | $911,721 | 10:57:16 15/04/2026 |
| 59 |  BitKan |
DASH/USDT | $38.16 | $868,493 | 11:00:12 15/04/2026 |
| 60 |  Toobit |
DASH/USDT | $38.13 | $835,172 | 10:57:15 15/04/2026 |
| 61 |  BitMart |
DASH/USDT | $38.16 | $807,477 | 10:57:08 15/04/2026 |
| 62 |  Kraken |
DASH/USD | $38.23 | $804,623 | 10:59:25 15/04/2026 |
| 63 | KCEX |
DASH/USDT | $38.27 | $775,703 | 10:57:07 15/04/2026 |
| 64 |  DigiFinex |
DASH/USDT | $38.19 | $714,272 | 10:54:12 15/04/2026 |
| 65 | Biconomy.com |
DASH/USDC | $38.22 | $671,128 | 10:57:11 15/04/2026 |
| 66 | BloFin |
DASH/USDT | $38.16 | $660,096 | 10:57:11 15/04/2026 |
| 67 | Binance |
DASH/TRY | $38.13 | $650,688 | 10:56:54 15/04/2026 |
| 68 |  XXKK |
DASH/USDT | $38.15 | $591,651 | 11:00:11 15/04/2026 |
| 69 | BtcTurk | Kripto |
DASH/USDT | $38.23 | $586,186 | 10:54:53 15/04/2026 |
| 70 | Bitbaby |
DASH/USDT | $38.12 | $540,028 | 10:45:15 15/04/2026 |
| 71 | Bitrue |
DASH/USDT | $38.12 | $443,927 | 10:57:16 15/04/2026 |
| 72 |  CoinUp.io |
DASH/USDT | $38.17 | $443,806 | 10:57:12 15/04/2026 |
| 73 |  Binance TR |
DASH/TRY | $38.13 | $438,810 | 10:57:13 15/04/2026 |
| 74 |  Tebbit |
DASH/USDT | $38.13 | $436,759 | 11:00:16 15/04/2026 |
| 75 |  Hibt |
DASH/USDT | $38.16 | $392,817 | 10:57:10 15/04/2026 |
| 76 |  BitDelta |
DASH/USDT | $38.14 | $371,781 | 11:00:10 15/04/2026 |
| 77 | Pionex |
DASH/USDT | $38.12 | $370,242 | 10:57:16 15/04/2026 |
| 78 | WHXEX |
DASH/USDT | $38.14 | $367,065 | 11:00:11 15/04/2026 |
| 79 | Koinbay |
DASH/USDT | $38.14 | $353,480 | 10:57:12 15/04/2026 |
| 80 | Kraken |
DASH/EUR | $38.28 | $274,694 | 10:59:54 15/04/2026 |
| 81 | MEXC |
DASH/BTC | $38.21 | $266,371 | 10:54:11 15/04/2026 |
| 82 |  AscendEX |
DASH/USDT | $38.30 | $255,826 | 10:54:11 15/04/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $38.15 | $224,330 | 11:00:12 15/04/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $38.13 | $224,319 | 10:57:11 15/04/2026 |
| 85 |  FMFW.io |
DASH/USD | $38.12 | $224,293 | 10:57:10 15/04/2026 |
| 86 |  HitBTC |
DASH/USDT | $38.24 | $224,287 | 10:54:11 15/04/2026 |
| 87 |  ZKE |
DASH/USDT | $38.14 | $220,243 | 11:00:13 15/04/2026 |
| 88 |  Bitop |
DASH/USDT | $38.15 | $216,453 | 11:00:10 15/04/2026 |
| 89 | XT.COM |
DASH/USDC | $38.16 | $214,992 | 10:57:10 15/04/2026 |
| 90 |  BYDFi |
DASH/USDT | $38.15 | $202,406 | 10:57:10 15/04/2026 |
| 91 |  Nonkyc.io Exchange |
DASH/USDT | $38.17 | $184,276 | 11:00:07 15/04/2026 |
| 92 |  BigONE |
DASH/USDT | $38.25 | $158,606 | 10:54:11 15/04/2026 |
| 93 |  Aster |
DASH/USDT | $38.10 | $150,611 | 10:54:15 15/04/2026 |
| 94 | BitMart |
DASH/BTC | $38.14 | $122,937 | 10:57:08 15/04/2026 |
| 95 | IndoEx |
DASH/USDT | $38.22 | $116,475 | 10:57:11 15/04/2026 |
| 96 | Binance |
DASH/BTC | $38.10 | $104,934 | 10:56:54 15/04/2026 |
| 97 |  BitTap |
DASH/USDT | $38.13 | $94,943.05 | 11:00:16 15/04/2026 |
| 98 |  Blynex |
DASH/USDT | $38.17 | $84,050.70 | 11:00:10 15/04/2026 |
| 99 | KTX |
DASH/USDT | $38.15 | $73,133.60 | 11:00:07 15/04/2026 |
| 100 | MEXC |
DASH/USDC | $38.24 | $61,224.48 | 10:54:11 15/04/2026 |
| 101 |  Lighter |
DASH/USDC | $38.17 | $46,077.83 | 10:57:15 15/04/2026 |
| 102 | IndoEx |
DASH/BTC | $38.22 | $42,535.77 | 10:57:11 15/04/2026 |
| 103 |  WEEX |
DASH/USDT | $38.16 | $37,735.91 | 10:57:12 15/04/2026 |
| 104 | ASTX |
DASH/USDT | $38.13 | $30,190.26 | 11:00:16 15/04/2026 |
| 105 |  Bitfinex |
DSH/USD | $38.09 | $27,857.83 | 10:59:54 15/04/2026 |
| 106 |  Kanga Exchange |
DASH/USDC | $38.24 | $24,257.65 | 10:57:08 15/04/2026 |
| 107 |  ChangeNOW |
DASH/BTC | $38.52 | $23,845.85 | 11:00:11 15/04/2026 |
| 108 | Kanga Exchange |
DASH/PLN | $38.36 | $21,565.12 | 10:57:08 15/04/2026 |
| 109 | Kanga Exchange |
DASH/USDT | $38.28 | $21,338.37 | 10:57:08 15/04/2026 |
| 110 |  SunX |
DASH/USDT | $38.14 | $16,856.56 | 11:00:17 15/04/2026 |
| 111 |  VinDAX |
DASH/BTC | $38.10 | $16,376.28 | 11:00:12 15/04/2026 |
| 112 | Poloniex |
DASH/BTC | $37.79 | $15,195.03 | 10:53:53 15/04/2026 |
| 113 | KuCoin |
DASH/BTC | $38.18 | $13,006.24 | 10:55:24 15/04/2026 |
| 114 |  TRIV |
DASH/IDR | $38.22 | $10,453.43 | 11:00:17 15/04/2026 |
| 115 | TRIV |
DASH/USDT | $38.16 | $10,453.42 | 11:00:17 15/04/2026 |
| 116 |  Ulink |
DASH/USDT | $38.13 | $9,781.57 | 11:00:18 15/04/2026 |
| 117 | KuCoin |
DASH/ETH | $38.16 | $9,553.35 | 10:55:24 15/04/2026 |
| 118 |  NexDAX |
DASH/USDT | $38.18 | $7,943.43 | 11:00:09 15/04/2026 |
| 119 | NexDAX |
DASH/BTC | $38.08 | $7,937.50 | 11:00:09 15/04/2026 |
| 120 | CoinEx |
DASH/USDC | $38.18 | $4,357.02 | 10:59:53 15/04/2026 |
| 121 | CoinEx |
DASH/BTC | $38.19 | $3,919.95 | 10:59:53 15/04/2026 |
| 122 | DigiFinex |
DASH/BTC | $38.13 | $3,308.53 | 10:54:12 15/04/2026 |
| 123 |  BitGW Exchange |
DASH/USDT | $38.29 | $2,145.50 | 11:00:10 15/04/2026 |
| 124 |  Binance.US |
DASH/USDT | $38.29 | $2,145.37 | 10:59:53 15/04/2026 |
| 125 | Bitfinex |
DSH/BTC | $38.70 | $1,876.20 | 10:59:54 15/04/2026 |
| 126 |  BTSE |
DASH/USDT | $38.25 | $1,810.37 | 10:57:10 15/04/2026 |
| 127 |  zondacrypto |
DASH/PLN | $29.50 | $1,560.62 | 10:54:07 15/04/2026 |
| 128 | Coinbase Exchange |
DASH/BTC | $37.93 | $1,451.19 | 10:56:59 15/04/2026 |
| 129 | HitBTC |
DASH/BTC | $38.19 | $1,441.13 | 10:54:11 15/04/2026 |
| 130 | Gleec BTC |
DASH/BTC | $38.22 | $1,437.73 | 11:00:12 15/04/2026 |
| 131 | Mandala Exchange |
DASH/BTC | $38.22 | $1,436.75 | 10:57:11 15/04/2026 |
| 132 | FMFW.io |
DASH/BTC | $38.21 | $1,436.59 | 10:57:10 15/04/2026 |
| 133 | zondacrypto |
DASH/USDC | $33.99 | $1,154.49 | 10:54:07 15/04/2026 |
| 134 |  CEX.IO |
DASH/EUR | $38.32 | $1,088.38 | 10:54:12 15/04/2026 |
| 135 | OKX |
DASH/USD | $38.79 | $981.21 | 10:56:54 15/04/2026 |
| 136 | CEX.IO |
DASH/USD | $38.25 | $893.00 | 10:54:12 15/04/2026 |
| 137 | CEX.IO |
DASH/USDT | $38.30 | $723.51 | 10:54:12 15/04/2026 |
| 138 | OKX |
DASH/EUR | $38.65 | $182.59 | 10:56:23 15/04/2026 |
| 139 |  Altcoin Trader |
DASH/ZAR | $38.78 | $73.56 | 11:00:07 15/04/2026 |
| 140 |  Giottus |
DASH/USDT | $38.21 | $58.76 | 10:54:08 15/04/2026 |
| 141 |  WazirX |
DASH/USDT | $39.59 | $52.85 | 11:00:08 15/04/2026 |
| 142 |  Unocoin |
DASH/BTC | $185.77 | $18.58 | 10:54:13 15/04/2026 |
| 143 | CEX.IO |
DASH/BTC | $38.35 | $18.47 | 10:54:12 15/04/2026 |
| 144 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 10:54:13 15/04/2026 |
| 145 | Unocoin |
DASH/INR | $48.30 | $3.91 | 10:54:13 15/04/2026 |
| 146 |  StakeCube |
DASH/SCC | $38.19 | $2.16 | 11:00:11 15/04/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $40.66 | $0.5692 | 11:00:09 15/04/2026 |
| 148 | StakeCube |
DASH/USDT | $37.01 | $0.2868 | 11:00:11 15/04/2026 |
| 149 |  FreiExchange |
DASH/BTC | $37.98 | $0 | 10:57:14 15/04/2026 |
| 150 |  Bibox |
DASH/BTC | $37.09 | $0 | 11:00:15 15/04/2026 |
| 151 | Bibox |
DASH/ETH | $74.23 | $0 | 11:00:15 15/04/2026 |
| 152 | Bibox |
DASH/USDT | $62.55 | $0 | 11:00:15 15/04/2026 |
| 153 |  Bitbns |
DASH/INR | $2.22 | $0 | 10:54:11 15/04/2026 |
| 154 | Bitbns |
DASH/USDT | $0.6001 | $0 | 10:54:11 15/04/2026 |
| 155 |  NovaDAX |
DASH/BRL | $41.13 | $0 | 10:57:09 15/04/2026 |
| 156 | StakeCube |
DASH/BTC | $44.32 | $0 | 11:00:11 15/04/2026 |
| 157 | StakeCube |
DASH/LTC | $43.26 | $0 | 11:00:11 15/04/2026 |
| 158 | Giottus |
DASH/INR | $32.84 | $0 | 10:54:08 15/04/2026 |
| 159 |  UZX |
DASH/USDT | $74.47 | $0 | 10:57:10 15/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 15/04/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,907,795 với tỷ giá $38.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.