Dash DASH
Xếp hạng #87
20:53:00 26/04/2026
Giá Dash (DASH)
$36.58 0.65%
0.0004693 BTC
976,200 VND
Thấp: $35.79
Cao: $36.79
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.32 | $66,822,248 | 20:00:16 26/04/2026 |
| 2 |  KTX |
DASH/USDT | $36.32 | $21,417,831 | 20:00:16 26/04/2026 |
| 3 |  YoBit |
DASH/BTC | $36.26 | $18,116,554 | 20:00:10 26/04/2026 |
| 4 |  Binance |
DASH/USDT | $36.40 | $13,046,832 | 19:54:16 26/04/2026 |
| 5 |  OrangeX |
DASH/USDT | $36.39 | $10,698,419 | 19:57:16 26/04/2026 |
| 6 |  Poloniex |
DASH/USDT | $36.38 | $8,032,106 | 19:59:23 26/04/2026 |
| 7 |  FameEX |
DASH/USDT | $36.35 | $7,282,617 | 19:57:17 26/04/2026 |
| 8 |  MEXC |
DASH/USDT | $36.36 | $6,068,710 | 19:57:16 26/04/2026 |
| 9 |  WhiteBIT |
DASH/USDT | $36.39 | $5,756,730 | 19:57:15 26/04/2026 |
| 10 |  KuCoin |
DASH/USDT | $36.35 | $5,320,631 | 19:59:23 26/04/2026 |
| 11 |  Toobit |
DASH/USDT | $36.35 | $4,397,183 | 19:57:18 26/04/2026 |
| 12 |  Bybit |
DASH/USDT | $36.39 | $3,486,621 | 19:54:16 26/04/2026 |
| 13 |  MGBX |
DASH/USDT | $36.29 | $3,384,182 | 19:57:16 26/04/2026 |
| 14 |  WHXEX |
DASH/USDT | $36.35 | $3,324,522 | 19:57:16 26/04/2026 |
| 15 |  idax exchange |
DASH/USDT | $36.32 | $3,316,302 | 20:00:17 26/04/2026 |
| 16 |  Koinbay |
DASH/USDT | $36.44 | $3,123,023 | 20:00:15 26/04/2026 |
| 17 | Binance |
DASH/USDT | $36.40 | $3,093,643 | 19:56:42 26/04/2026 |
| 18 |  Coinlocally |
DASH/USDT | $36.32 | $2,762,088 | 20:00:16 26/04/2026 |
| 19 | WhiteBIT |
DASH/USDT | $36.46 | $2,542,827 | 19:57:07 26/04/2026 |
| 20 | KuCoin |
DASH/USDT | $36.39 | $2,166,966 | 19:57:19 26/04/2026 |
| 21 |  NovaEx |
DASH/USDT | $36.33 | $2,152,503 | 20:00:16 26/04/2026 |
| 22 |  XT.COM |
DASH/USDT | $36.40 | $2,045,470 | 19:57:09 26/04/2026 |
| 23 |  Ourbit |
DASH/USDT | $36.36 | $2,024,386 | 19:57:16 26/04/2026 |
| 24 |  Azbit |
DASH/USDT | $36.41 | $1,817,072 | 19:54:11 26/04/2026 |
| 25 |  EXMO.ME |
DASH/USDT | $36.44 | $1,758,534 | 19:54:07 26/04/2026 |
| 26 |  Cryptomus |
DASH/USDT | $36.34 | $1,625,245 | 20:00:10 26/04/2026 |
| 27 |  4E |
DASH/USDT | $36.42 | $1,537,163 | 19:54:09 26/04/2026 |
| 28 |  AlphaX |
DASH/USDT | $36.32 | $1,446,389 | 20:00:15 26/04/2026 |
| 29 |  Bitrue |
DASH/USDT | $36.39 | $1,301,552 | 19:57:08 26/04/2026 |
| 30 | Azbit |
DASH/BTC | $36.37 | $1,216,544 | 19:54:11 26/04/2026 |
| 31 |  KCEX |
DASH/USDT | $36.36 | $1,076,006 | 19:57:15 26/04/2026 |
| 32 |  Pionex |
DASH/USDT | $36.38 | $1,051,201 | 19:57:10 26/04/2026 |
| 33 |  Zoomex |
DASH/USDT | $36.36 | $1,045,660 | 19:57:15 26/04/2026 |
| 34 |  Picol |
DASH/USDT | $36.36 | $925,722 | 20:00:09 26/04/2026 |
| 35 |  Phemex |
DASH/USDT | $36.35 | $906,382 | 19:57:09 26/04/2026 |
| 36 |  Bitbaby |
DASH/USDT | $36.37 | $905,861 | 19:54:16 26/04/2026 |
| 37 |  YUBIT |
DASH/USDT | $36.35 | $902,416 | 19:57:15 26/04/2026 |
| 38 |  EagleX |
DASH/USDT | $36.32 | $893,185 | 20:00:15 26/04/2026 |
| 39 | Azbit |
DASH/ETH | $36.43 | $885,025 | 19:54:11 26/04/2026 |
| 40 |  BitMart |
DASH/USDT | $36.38 | $860,381 | 19:57:08 26/04/2026 |
| 41 |  EasiCoin |
DASH/USDT | $36.33 | $844,193 | 20:00:15 26/04/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $36.37 | $830,747 | 20:00:16 26/04/2026 |
| 43 |  Biconomy.com |
DASH/USDT | $36.42 | $768,810 | 19:54:07 26/04/2026 |
| 44 |  HTX |
DASH/USDT | $36.36 | $690,402 | 19:59:55 26/04/2026 |
| 45 |  Cofinex |
DASH/USDT | $36.32 | $661,392 | 20:00:17 26/04/2026 |
| 46 |  ASTX |
DASH/USDT | $36.32 | $645,849 | 20:00:16 26/04/2026 |
| 47 | Biconomy.com |
DASH/USDC | $36.43 | $607,223 | 19:54:07 26/04/2026 |
| 48 |  BloFin |
DASH/USDT | $36.41 | $603,640 | 19:57:07 26/04/2026 |
| 49 | Phemex |
DASH/USDT | $36.34 | $579,432 | 19:57:17 26/04/2026 |
| 50 |  Hyperliquid |
DASH/USD | $36.36 | $563,527 | 19:57:26 26/04/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $36.38 | $533,833 | 19:59:53 26/04/2026 |
| 52 | BloFin |
DASH/USDT | $36.32 | $506,643 | 20:00:20 26/04/2026 |
| 53 |  CoinW |
DASH/USDT | $36.41 | $495,515 | 19:57:10 26/04/2026 |
| 54 |  Coinbase Exchange |
DASH/USD | $36.42 | $488,587 | 19:56:59 26/04/2026 |
| 55 |  Gate |
DASH/USDT | $36.38 | $433,129 | 19:54:19 26/04/2026 |
| 56 |  CoinEx |
DASH/USDT | $36.35 | $394,166 | 19:59:53 26/04/2026 |
| 57 |  SunX |
DASH/USDT | $36.58 | $366,936 | 20:03:17 26/04/2026 |
| 58 |  BitKan |
DASH/USDT | $36.40 | $337,678 | 20:00:07 26/04/2026 |
| 59 | Gate |
DASH/USDT | $36.41 | $336,573 | 19:56:54 26/04/2026 |
| 60 | Binance |
DASH/USDC | $36.42 | $332,153 | 19:56:54 26/04/2026 |
| 61 | Bitrue |
DASH/USDT | $36.35 | $325,466 | 19:57:17 26/04/2026 |
| 62 |  IndoEx |
DASH/ETH | $36.45 | $321,916 | 19:54:11 26/04/2026 |
| 63 | ASTX |
DASH/USDT | $36.36 | $309,476 | 20:00:08 26/04/2026 |
| 64 |  Coinstore |
DASH/USDT | $36.40 | $300,301 | 19:57:07 26/04/2026 |
| 65 |  BitDelta |
DASH/USDT | $36.40 | $296,429 | 19:57:16 26/04/2026 |
| 66 |  OKX |
DASH/USDT | $36.43 | $291,691 | 19:56:53 26/04/2026 |
| 67 |  AscendEX |
DASH/USDT | $36.37 | $255,198 | 19:57:07 26/04/2026 |
| 68 | Binance |
DASH/TRY | $36.39 | $247,758 | 19:56:54 26/04/2026 |
| 69 |  CoinUp.io |
DASH/USDT | $36.40 | $214,809 | 19:57:11 26/04/2026 |
| 70 |  Kraken |
DASH/USD | $36.41 | $211,836 | 19:59:24 26/04/2026 |
| 71 | KCEX |
DASH/USDT | $36.40 | $195,061 | 19:57:10 26/04/2026 |
| 72 |  DigiFinex |
DASH/USDT | $36.42 | $192,711 | 19:54:08 26/04/2026 |
| 73 | MEXC |
DASH/USDT | $36.39 | $189,736 | 19:57:07 26/04/2026 |
| 74 |  XXKK |
DASH/USDT | $36.36 | $181,100 | 20:00:10 26/04/2026 |
| 75 |  Binance TR |
DASH/TRY | $36.39 | $167,796 | 19:57:09 26/04/2026 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $36.38 | $163,630 | 19:59:23 26/04/2026 |
| 77 |  Blynex |
DASH/USDT | $36.39 | $137,096 | 20:00:09 26/04/2026 |
| 78 | Bitbaby |
DASH/USDT | $36.40 | $134,968 | 19:54:12 26/04/2026 |
| 79 | BitMart |
DASH/BTC | $36.43 | $122,034 | 19:57:08 26/04/2026 |
| 80 |  PrimeXBT |
DASH/USDT | $36.33 | $116,743 | 20:00:17 26/04/2026 |
| 81 | Koinbay |
DASH/USDT | $36.36 | $116,484 | 20:00:09 26/04/2026 |
| 82 | WHXEX |
DASH/USDT | $36.36 | $116,401 | 20:00:10 26/04/2026 |
| 83 |  HitBTC |
DASH/USDT | $36.39 | $101,329 | 19:54:08 26/04/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $36.36 | $101,327 | 20:00:12 26/04/2026 |
| 85 |  Mandala Exchange |
DASH/USDT | $36.40 | $101,313 | 19:57:10 26/04/2026 |
| 86 |  FMFW.io |
DASH/USD | $36.39 | $101,305 | 19:57:08 26/04/2026 |
| 87 |  Hibt |
DASH/USDT | $36.39 | $92,679.04 | 19:57:08 26/04/2026 |
| 88 |  BitTap |
DASH/USDT | $36.32 | $89,424.18 | 20:00:19 26/04/2026 |
| 89 | Pionex |
DASH/USDT | $36.36 | $74,017.76 | 19:57:16 26/04/2026 |
| 90 |  BigONE |
DASH/USDT | $36.45 | $70,270.87 | 19:57:08 26/04/2026 |
| 91 |  ZKE |
DASH/USDT | $36.36 | $69,838.63 | 20:00:12 26/04/2026 |
| 92 | XT.COM |
DASH/USDC | $36.42 | $66,430.50 | 19:57:09 26/04/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $36.38 | $60,165.76 | 20:00:16 26/04/2026 |
| 94 |  Kanga Exchange |
DASH/USDT | $36.36 | $56,237.27 | 20:00:07 26/04/2026 |
| 95 | MEXC |
DASH/USDC | $36.40 | $55,707.07 | 19:57:07 26/04/2026 |
| 96 | Kanga Exchange |
DASH/PLN | $36.39 | $55,397.37 | 20:00:07 26/04/2026 |
| 97 | Kanga Exchange |
DASH/USDC | $36.32 | $54,008.60 | 20:00:07 26/04/2026 |
| 98 |  Bitop |
DASH/USDT | $36.39 | $53,172.10 | 20:00:08 26/04/2026 |
| 99 | Kraken |
DASH/EUR | $36.40 | $48,903.11 | 19:59:54 26/04/2026 |
| 100 | KTX |
DASH/USDT | $36.36 | $39,405.85 | 20:00:07 26/04/2026 |
| 101 | Binance |
DASH/BTC | $36.39 | $33,501.87 | 19:56:54 26/04/2026 |
| 102 |  BYDFi |
DASH/USDT | $36.39 | $31,344.03 | 19:57:10 26/04/2026 |
| 103 | IndoEx |
DASH/USDT | $36.45 | $27,807.55 | 19:54:11 26/04/2026 |
| 104 |  Lighter |
DASH/USDC | $36.42 | $27,691.00 | 20:00:15 26/04/2026 |
| 105 |  Tebbit |
DASH/USDT | $36.32 | $21,609.33 | 20:00:17 26/04/2026 |
| 106 |  SunX |
DASH/USDT | $36.33 | $21,034.55 | 20:00:18 26/04/2026 |
| 107 |  BitGW Exchange |
DASH/USDT | $36.36 | $19,370.14 | 20:00:09 26/04/2026 |
| 108 |  Binance.US |
DASH/USDT | $36.36 | $19,326.78 | 19:59:53 26/04/2026 |
| 109 |  VinDAX |
DASH/BTC | $36.29 | $14,980.99 | 20:00:08 26/04/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $37.30 | $12,870.33 | 19:57:07 26/04/2026 |
| 111 |  WEEX |
DASH/USDT | $36.39 | $11,764.54 | 19:57:08 26/04/2026 |
| 112 | IndoEx |
DASH/BTC | $36.44 | $10,321.78 | 19:54:11 26/04/2026 |
| 113 | MEXC |
DASH/BTC | $36.41 | $10,161.42 | 19:57:07 26/04/2026 |
| 114 |  Aster |
DASH/USDT | $36.56 | $9,621.00 | 19:54:15 26/04/2026 |
| 115 |  ChangeNOW |
DASH/BTC | $37.53 | $9,492.08 | 17:06:11 22/04/2026 |
| 116 |  NexDAX |
DASH/USDT | $36.40 | $7,527.62 | 19:57:15 26/04/2026 |
| 117 | NexDAX |
DASH/BTC | $36.24 | $7,119.00 | 19:57:15 26/04/2026 |
| 118 | KuCoin |
DASH/BTC | $36.31 | $6,215.49 | 19:59:53 26/04/2026 |
| 119 |  Bitfinex |
DSH/USD | $36.36 | $4,758.08 | 19:59:54 26/04/2026 |
| 120 |  BTSE |
DASH/USDT | $36.37 | $4,256.26 | 19:57:10 26/04/2026 |
| 121 |  TRIV |
DASH/IDR | $36.54 | $3,806.38 | 20:00:15 26/04/2026 |
| 122 | TRIV |
DASH/USDT | $36.36 | $3,806.38 | 20:00:15 26/04/2026 |
| 123 | CoinEx |
DASH/BTC | $36.41 | $3,483.09 | 19:59:53 26/04/2026 |
| 124 | CoinEx |
DASH/USDC | $36.36 | $3,332.75 | 19:59:53 26/04/2026 |
| 125 |  ADEN |
DASH/USDT | $36.35 | $2,849.40 | 20:03:48 26/04/2026 |
| 126 | KuCoin |
DASH/ETH | $36.49 | $2,474.54 | 19:59:53 26/04/2026 |
| 127 |  Ulink |
DASH/USDT | $23.08 | $1,505.01 | 20:00:19 26/04/2026 |
| 128 | DigiFinex |
DASH/BTC | $36.40 | $1,039.20 | 19:54:08 26/04/2026 |
| 129 | OKX |
DASH/USD | $36.46 | $686.71 | 19:56:53 26/04/2026 |
| 130 |  WazirX |
DASH/USDT | $37.07 | $487.28 | 20:00:10 26/04/2026 |
| 131 |  CEX.IO |
DASH/USDT | $36.43 | $450.37 | 19:54:09 26/04/2026 |
| 132 | OKX |
DASH/EUR | $36.47 | $295.08 | 19:56:24 26/04/2026 |
| 133 |  zondacrypto |
DASH/USDC | $19.26 | $220.86 | 19:57:07 26/04/2026 |
| 134 | CEX.IO |
DASH/USD | $36.47 | $154.43 | 19:54:09 26/04/2026 |
| 135 | Bitfinex |
DSH/BTC | $36.31 | $28.10 | 19:59:54 26/04/2026 |
| 136 | CEX.IO |
DASH/BTC | $36.51 | $20.69 | 19:54:09 26/04/2026 |
| 137 |  Unocoin |
DASH/BTC | $194.60 | $19.46 | 20:00:11 26/04/2026 |
| 138 | CEX.IO |
DASH/EUR | $36.54 | $19.37 | 19:54:09 26/04/2026 |
| 139 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 20:00:11 26/04/2026 |
| 140 | Unocoin |
DASH/INR | $37.18 | $10.84 | 20:00:11 26/04/2026 |
| 141 | zondacrypto |
DASH/PLN | $13.55 | $7.57 | 19:57:07 26/04/2026 |
| 142 |  StakeCube |
DASH/SCC | $36.41 | $6.18 | 20:00:10 26/04/2026 |
| 143 |  Altcoin Trader |
DASH/ZAR | $38.07 | $3.02 | 20:00:09 26/04/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $36.28 | $2.88 | 19:56:59 26/04/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $36.49 | $0.6568 | 20:00:11 26/04/2026 |
| 146 |  FreiExchange |
DASH/BTC | $35.12 | $0.1253 | 20:00:10 26/04/2026 |
| 147 | Poloniex |
DASH/BTC | $36.89 | $0 | 19:59:53 26/04/2026 |
| 148 | HitBTC |
DASH/BTC | $35.04 | $0 | 19:54:08 26/04/2026 |
| 149 |  Bibox |
DASH/BTC | $38.83 | $0 | 20:00:10 26/04/2026 |
| 150 | Bibox |
DASH/ETH | $74.22 | $0 | 20:00:10 26/04/2026 |
| 151 | Bibox |
DASH/USDT | $62.55 | $0 | 20:00:10 26/04/2026 |
| 152 |  Bitbns |
DASH/INR | $47.84 | $0 | 19:54:11 26/04/2026 |
| 153 | Bitbns |
DASH/USDT | $0.6001 | $0 | 19:54:11 26/04/2026 |
| 154 |  NovaDAX |
DASH/BRL | $36.82 | $0 | 19:54:11 26/04/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $35.03 | $0 | 19:57:10 26/04/2026 |
| 156 | FMFW.io |
DASH/BTC | $35.03 | $0 | 19:57:08 26/04/2026 |
| 157 | StakeCube |
DASH/BTC | $35.03 | $0 | 20:00:10 26/04/2026 |
| 158 | StakeCube |
DASH/LTC | $36.49 | $0 | 20:00:10 26/04/2026 |
| 159 | StakeCube |
DASH/USDT | $35.00 | $0 | 20:00:10 26/04/2026 |
| 160 |  Giottus |
DASH/INR | $35.85 | $0 | 19:36:12 26/04/2026 |
| 161 | Giottus |
DASH/USDT | $36.44 | $0 | 19:36:12 26/04/2026 |
| 162 | Gleec BTC |
DASH/BTC | $35.03 | $0 | 20:00:12 26/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.47 | $0 | 19:57:10 26/04/2026 |
| 164 |  Orderly |
DASH/USDC | $37.19 | $0 | 20:03:16 26/04/2026 |
| 165 | ADEN |
DASH/USDC | $37.19 | $0 | 20:03:48 26/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,822,248 với tỷ giá $36.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.