Dash DASH
Xếp hạng #79
15:13:00 17/05/2026
Giá Dash (DASH)
$42.16 0.83%
0.0005396 BTC
1,115,583 VND
Thấp: $40.57
Cao: $42.43
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $42.15 | $123,590,814 | 15:00:16 17/05/2026 |
| 2 |  KTX |
DASH/USDT | $42.15 | $30,678,703 | 15:00:15 17/05/2026 |
| 3 |  Binance |
DASH/USDT | $41.96 | $22,444,592 | 14:54:16 17/05/2026 |
| 4 |  YoBit |
DASH/BTC | $41.93 | $20,829,852 | 15:00:09 17/05/2026 |
| 5 |  OrangeX |
DASH/USDT | $41.95 | $17,441,587 | 14:54:15 17/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $42.13 | $12,934,743 | 15:00:16 17/05/2026 |
| 7 |  FameEX |
DASH/USDT | $41.94 | $12,864,042 | 14:57:18 17/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $42.16 | $11,196,404 | 15:00:17 17/05/2026 |
| 9 |  Poloniex |
DASH/USDT | $42.13 | $9,415,716 | 14:59:23 17/05/2026 |
| 10 |  Toobit |
DASH/USDT | $41.94 | $7,231,637 | 14:57:17 17/05/2026 |
| 11 |  BiKing |
DASH/USDT | $42.15 | $6,663,925 | 15:00:16 17/05/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $41.97 | $5,427,514 | 14:54:16 17/05/2026 |
| 13 | Binance |
DASH/USDT | $41.96 | $5,181,683 | 14:56:42 17/05/2026 |
| 14 |  MGBX |
DASH/USDT | $41.88 | $4,011,521 | 14:57:16 17/05/2026 |
| 15 |  Bybit |
DASH/USDT | $41.97 | $3,992,646 | 14:54:16 17/05/2026 |
| 16 |  KuCoin |
DASH/USDT | $41.99 | $3,924,162 | 14:54:19 17/05/2026 |
| 17 |  XT.COM |
DASH/USDT | $41.98 | $3,419,441 | 14:57:10 17/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $41.94 | $3,362,232 | 14:57:16 17/05/2026 |
| 19 |  Koinbay |
DASH/USDT | $36.42 | $3,121,331 | 15:00:15 17/05/2026 |
| 20 |  WHXEX |
DASH/USDT | $42.12 | $2,805,139 | 15:00:16 17/05/2026 |
| 21 |  idax exchange |
DASH/USDT | $42.12 | $2,805,139 | 15:00:17 17/05/2026 |
| 22 | WhiteBIT |
DASH/USDT | $41.97 | $2,772,027 | 14:45:10 17/05/2026 |
| 23 |  MEXC |
DASH/USDT | $41.95 | $2,611,162 | 14:57:16 17/05/2026 |
| 24 |  4E |
DASH/USDT | $42.13 | $2,563,842 | 15:00:07 17/05/2026 |
| 25 |  Bitrue |
DASH/USDT | $41.97 | $2,363,171 | 14:57:08 17/05/2026 |
| 26 |  Cofinex |
DASH/USDT | $42.15 | $2,119,984 | 15:00:15 17/05/2026 |
| 27 |  WOO X Pro |
DASH/USDT | $42.16 | $2,072,289 | 15:00:16 17/05/2026 |
| 28 | KuCoin |
DASH/USDT | $42.02 | $1,863,139 | 14:54:23 17/05/2026 |
| 29 |  Gate |
DASH/USDT | $41.92 | $1,832,152 | 14:56:54 17/05/2026 |
| 30 |  KCEX |
DASH/USDT | $41.94 | $1,771,027 | 14:57:15 17/05/2026 |
| 31 |  EXMO.ME |
DASH/USDT | $42.05 | $1,744,481 | 15:00:07 17/05/2026 |
| 32 |  Pionex |
DASH/USDT | $41.98 | $1,707,244 | 14:57:12 17/05/2026 |
| 33 |  Picol |
DASH/USDT | $42.17 | $1,545,142 | 15:00:12 17/05/2026 |
| 34 |  EasiCoin |
DASH/USDT | $42.13 | $1,506,897 | 15:00:16 17/05/2026 |
| 35 |  Bitbaby |
DASH/USDT | $42.14 | $1,442,465 | 15:00:16 17/05/2026 |
| 36 |  YUBIT |
DASH/USDT | $41.94 | $1,434,339 | 14:57:15 17/05/2026 |
| 37 |  Azbit |
DASH/USDT | $42.00 | $1,394,883 | 14:57:10 17/05/2026 |
| 38 | Azbit |
DASH/BTC | $41.96 | $1,393,442 | 14:57:10 17/05/2026 |
| 39 |  EagleX |
DASH/USDT | $42.14 | $1,389,180 | 15:00:15 17/05/2026 |
| 40 |  ASTX |
DASH/USDT | $42.15 | $1,334,216 | 15:00:16 17/05/2026 |
| 41 |  Bitbase |
DASH/USDT | $41.77 | $1,301,818 | 14:24:16 17/05/2026 |
| 42 |  Coinlocally |
DASH/USDT | $41.94 | $1,257,821 | 14:57:16 17/05/2026 |
| 43 |  Zoomex |
DASH/USDT | $41.95 | $1,197,452 | 14:57:15 17/05/2026 |
| 44 |  Hyperliquid |
DASH/USD | $41.94 | $1,087,399 | 14:54:26 17/05/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $41.98 | $1,068,770 | 14:57:00 17/05/2026 |
| 46 | Azbit |
DASH/ETH | $42.09 | $1,039,485 | 14:57:10 17/05/2026 |
| 47 |  HTX |
DASH/USDT | $42.14 | $1,023,371 | 14:59:54 17/05/2026 |
| 48 |  Phemex |
DASH/USDT | $42.02 | $982,092 | 14:57:10 17/05/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $41.99 | $971,712 | 14:57:07 17/05/2026 |
| 50 | Phemex |
DASH/USDT | $41.93 | $956,720 | 14:57:16 17/05/2026 |
| 51 |  Cat.Ex |
DASH/USDT | $42.14 | $911,976 | 15:00:11 17/05/2026 |
| 52 |  BitMart |
DASH/USDT | $41.99 | $832,277 | 14:57:12 17/05/2026 |
| 53 |  CoinEx |
DASH/USDT | $42.14 | $786,334 | 14:59:53 17/05/2026 |
| 54 | Biconomy.com |
DASH/USDC | $41.99 | $712,777 | 14:57:07 17/05/2026 |
| 55 |  IndoEx |
DASH/ETH | $41.97 | $689,958 | 15:00:07 17/05/2026 |
| 56 |  CoinW |
DASH/USDT | $41.93 | $687,098 | 14:45:08 17/05/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $42.26 | $660,667 | 14:59:23 17/05/2026 |
| 58 |  Cryptomus |
DASH/USDT | $42.13 | $561,865 | 15:00:07 17/05/2026 |
| 59 |  OKX |
DASH/USDT | $42.01 | $555,809 | 14:56:23 17/05/2026 |
| 60 | ASTX |
DASH/USDT | $42.16 | $534,923 | 15:00:09 17/05/2026 |
| 61 |  BloFin |
DASH/USDT | $42.02 | $526,144 | 14:48:07 17/05/2026 |
| 62 |  SunX |
DASH/USDT | $42.28 | $505,921 | 15:03:17 17/05/2026 |
| 63 | Gate |
DASH/USDT | $41.93 | $468,609 | 14:54:19 17/05/2026 |
| 64 |  BitKan |
DASH/USDT | $42.18 | $463,670 | 15:00:07 17/05/2026 |
| 65 |  Coinstore |
DASH/USDT | $41.90 | $407,785 | 14:57:07 17/05/2026 |
| 66 | Binance |
DASH/USDC | $42.07 | $401,579 | 14:56:42 17/05/2026 |
| 67 | Pionex |
DASH/USDT | $41.95 | $389,435 | 14:57:16 17/05/2026 |
| 68 | Bitrue |
DASH/USDT | $41.94 | $386,925 | 14:57:17 17/05/2026 |
| 69 | MEXC |
DASH/USDT | $41.99 | $363,336 | 14:57:11 17/05/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $41.98 | $351,485 | 14:57:12 17/05/2026 |
| 71 |  XXKK |
DASH/USDT | $41.99 | $351,328 | 14:57:09 17/05/2026 |
| 72 |  DigiFinex |
DASH/USDT | $42.14 | $331,550 | 15:00:11 17/05/2026 |
| 73 |  BitDelta |
DASH/USDT | $42.11 | $329,683 | 15:00:10 17/05/2026 |
| 74 | KCEX |
DASH/USDT | $42.01 | $308,347 | 14:57:07 17/05/2026 |
| 75 | BloFin |
DASH/USDT | $41.94 | $304,289 | 14:57:32 17/05/2026 |
| 76 |  Hibt |
DASH/USDT | $41.98 | $258,557 | 14:57:08 17/05/2026 |
| 77 |  AscendEX |
DASH/USDT | $42.18 | $254,829 | 14:51:07 17/05/2026 |
| 78 | Bitbaby |
DASH/USDT | $42.12 | $241,743 | 15:00:07 17/05/2026 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $42.13 | $217,814 | 14:59:23 17/05/2026 |
| 80 |  Tebbit |
DASH/USDT | $42.15 | $213,369 | 15:00:15 17/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $42.17 | $208,877 | 15:00:12 17/05/2026 |
| 82 | Binance |
DASH/TRY | $42.15 | $203,623 | 14:56:54 17/05/2026 |
| 83 |  Kraken |
DASH/USD | $41.99 | $196,902 | 14:59:24 17/05/2026 |
| 84 |  AEGET |
DASH/USDT | $42.15 | $189,327 | 15:00:16 17/05/2026 |
| 85 |  Blynex |
DASH/USDT | $42.01 | $183,836 | 14:57:11 17/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $41.98 | $168,262 | 15:00:08 17/05/2026 |
| 87 |  HitBTC |
DASH/USDT | $41.97 | $168,194 | 15:00:09 17/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $41.97 | $168,194 | 15:00:07 17/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $41.97 | $168,194 | 15:00:10 17/05/2026 |
| 90 | Koinbay |
DASH/USDT | $42.02 | $166,550 | 15:00:08 17/05/2026 |
| 91 | WHXEX |
DASH/USDT | $42.16 | $163,284 | 15:00:08 17/05/2026 |
| 92 |  Binance TR |
DASH/TRY | $42.15 | $128,640 | 14:57:12 17/05/2026 |
| 93 | BitMart |
DASH/BTC | $42.03 | $119,985 | 14:57:12 17/05/2026 |
| 94 |  Coinbase International Exchange |
DASH/USDC | $42.11 | $115,314 | 15:00:15 17/05/2026 |
| 95 |  ZKE |
DASH/USDT | $42.16 | $97,973.58 | 15:00:09 17/05/2026 |
| 96 |  BitTap |
DASH/USDT | $41.93 | $97,959.00 | 14:57:23 17/05/2026 |
| 97 |  BigONE |
DASH/USDT | $42.00 | $97,566.79 | 14:57:07 17/05/2026 |
| 98 | XT.COM |
DASH/USDC | $42.07 | $80,238.72 | 14:57:10 17/05/2026 |
| 99 |  Kanga Exchange |
DASH/USDT | $41.99 | $59,334.83 | 14:57:07 17/05/2026 |
| 100 | Kanga Exchange |
DASH/PLN | $42.00 | $59,319.11 | 14:57:07 17/05/2026 |
| 101 | IndoEx |
DASH/USDT | $42.00 | $59,082.48 | 15:00:07 17/05/2026 |
| 102 | Kanga Exchange |
DASH/USDC | $41.95 | $57,297.55 | 14:57:07 17/05/2026 |
| 103 | Kraken |
DASH/EUR | $42.07 | $56,976.81 | 14:59:24 17/05/2026 |
| 104 | MEXC |
DASH/USDC | $41.96 | $55,758.66 | 14:57:11 17/05/2026 |
| 105 |  AlphaX |
DASH/USDT | $42.14 | $53,468.35 | 15:00:17 17/05/2026 |
| 106 |  BYDFi |
DASH/USDT | $42.02 | $48,951.41 | 14:54:11 17/05/2026 |
| 107 |  VinDAX |
DASH/BTC | $42.03 | $45,317.53 | 15:00:12 17/05/2026 |
| 108 | Binance |
DASH/BTC | $41.94 | $40,426.61 | 14:56:54 17/05/2026 |
| 109 |  WEEX |
DASH/USDT | $41.98 | $36,215.90 | 14:57:12 17/05/2026 |
| 110 |  Aster |
DASH/USDT | $41.97 | $35,460.22 | 14:54:15 17/05/2026 |
| 111 |  Bitfinex |
DSH/USD | $41.97 | $34,802.09 | 14:59:23 17/05/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $42.09 | $33,842.90 | 15:00:16 17/05/2026 |
| 113 |  Nonkyc.io Exchange |
DASH/USDT | $41.65 | $28,219.85 | 15:00:12 17/05/2026 |
| 114 |  Lighter |
DASH/USDC | $41.93 | $25,884.43 | 14:57:15 17/05/2026 |
| 115 | IndoEx |
DASH/BTC | $41.97 | $22,071.72 | 15:00:07 17/05/2026 |
| 116 |  SunX |
DASH/USDT | $42.17 | $19,161.01 | 15:00:17 17/05/2026 |
| 117 |  BitGW Exchange |
DASH/USDT | $42.10 | $18,908.07 | 15:00:10 17/05/2026 |
| 118 | KuCoin |
DASH/BTC | $41.95 | $10,173.19 | 14:54:23 17/05/2026 |
| 119 | MEXC |
DASH/BTC | $42.01 | $9,968.41 | 14:57:11 17/05/2026 |
| 120 |  NexDAX |
DASH/USDT | $41.93 | $8,955.90 | 14:57:13 17/05/2026 |
| 121 |  Binance.US |
DASH/USDT | $42.10 | $8,822.24 | 14:59:53 17/05/2026 |
| 122 | NexDAX |
DASH/BTC | $41.88 | $8,391.67 | 14:57:13 17/05/2026 |
| 123 | CoinEx |
DASH/BTC | $42.06 | $6,704.43 | 14:59:53 17/05/2026 |
| 124 |  TRIV |
DASH/USDT | $41.98 | $5,451.67 | 14:48:14 17/05/2026 |
| 125 | TRIV |
DASH/IDR | $42.28 | $5,451.67 | 14:48:14 17/05/2026 |
| 126 |  BTSE |
DASH/USDT | $41.97 | $4,706.36 | 14:54:10 17/05/2026 |
| 127 | CoinEx |
DASH/USDC | $41.81 | $4,294.54 | 14:59:53 17/05/2026 |
| 128 |  ADEN |
DASH/USDT | $42.20 | $2,848.27 | 15:03:45 17/05/2026 |
| 129 | KuCoin |
DASH/ETH | $41.57 | $2,490.16 | 14:54:23 17/05/2026 |
| 130 | Poloniex |
DASH/BTC | $41.33 | $2,027.60 | 14:59:53 17/05/2026 |
| 131 | Bitfinex |
DSH/BTC | $42.12 | $1,503.96 | 14:59:55 17/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $42.12 | $1,251.08 | 15:00:11 17/05/2026 |
| 133 |  Ulink |
DASH/USDT | $23.07 | $990.38 | 15:00:19 17/05/2026 |
| 134 | OKX |
DASH/USD | $42.06 | $961.45 | 14:56:54 17/05/2026 |
| 135 |  FreiExchange |
DASH/BTC | $42.30 | $890.91 | 15:00:07 17/05/2026 |
| 136 |  Kinesis Money |
DASH/C1USD | $41.34 | $871.72 | 14:12:08 17/05/2026 |
| 137 | OKX |
DASH/EUR | $41.55 | $663.37 | 14:56:54 17/05/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $41.96 | $463.85 | 14:57:00 17/05/2026 |
| 139 |  CEX.IO |
DASH/USDT | $42.15 | $301.52 | 15:00:11 17/05/2026 |
| 140 | CEX.IO |
DASH/BTC | $42.24 | $246.62 | 15:00:11 17/05/2026 |
| 141 | CEX.IO |
DASH/USD | $42.20 | $85.14 | 15:00:11 17/05/2026 |
| 142 |  Giottus |
DASH/USDT | $41.97 | $83.73 | 14:42:08 17/05/2026 |
| 143 |  NovaDAX |
DASH/BRL | $40.55 | $80.00 | 15:00:07 17/05/2026 |
| 144 |  StakeCube |
DASH/USDT | $38.60 | $44.74 | 15:00:07 17/05/2026 |
| 145 | CEX.IO |
DASH/EUR | $42.31 | $20.69 | 15:00:11 17/05/2026 |
| 146 |  Unocoin |
DASH/BTC | $195.38 | $19.54 | 14:54:11 17/05/2026 |
| 147 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 14:54:11 17/05/2026 |
| 148 |  WazirX |
DASH/USDT | $40.92 | $15.31 | 15:00:08 17/05/2026 |
| 149 | Unocoin |
DASH/INR | $56.22 | $2.10 | 14:54:11 17/05/2026 |
| 150 |  Bitbns |
DASH/INR | $46.85 | $0.5388 | 15:00:11 17/05/2026 |
| 151 | HitBTC |
DASH/BTC | $41.97 | $0 | 15:00:09 17/05/2026 |
| 152 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 153 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 154 |  Bibox |
DASH/BTC | $38.98 | $0 | 15:00:09 17/05/2026 |
| 155 | Bibox |
DASH/ETH | $74.18 | $0 | 15:00:09 17/05/2026 |
| 156 | Bibox |
DASH/USDT | $62.51 | $0 | 15:00:09 17/05/2026 |
| 157 | Bitbns |
DASH/USDT | $0.5998 | $0 | 15:00:11 17/05/2026 |
| 158 | Mandala Exchange |
DASH/BTC | $41.97 | $0 | 15:00:07 17/05/2026 |
| 159 | FMFW.io |
DASH/BTC | $41.97 | $0 | 15:00:08 17/05/2026 |
| 160 | StakeCube |
DASH/BTC | $39.09 | $0 | 15:00:07 17/05/2026 |
| 161 | StakeCube |
DASH/LTC | $36.61 | $0 | 15:00:07 17/05/2026 |
| 162 | StakeCube |
DASH/SCC | $42.05 | $0 | 15:00:07 17/05/2026 |
| 163 | Giottus |
DASH/INR | $51.03 | $0 | 14:42:08 17/05/2026 |
| 164 | Gleec BTC |
DASH/BTC | $41.97 | $0 | 15:00:10 17/05/2026 |
| 165 |  UZX |
DASH/USDT | $74.43 | $0 | 14:45:11 17/05/2026 |
| 166 |  Orderly |
DASH/USDC | $41.30 | $0 | 15:03:16 17/05/2026 |
| 167 | ADEN |
DASH/USDC | $41.30 | $0 | 15:03:45 17/05/2026 |
| 168 | KTX |
DASH/USDT | $34.81 | $0 | 15:00:08 17/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 17/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,590,814 với tỷ giá $42.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.