Dash DASH
Xếp hạng #87
10:48:00 27/04/2026
Giá Dash (DASH)
$37.15 2.47%
0.0004690 BTC
991,283 VND
Thấp: $36.01
Cao: $37.15
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.91 | $92,339,424 | 10:00:16 27/04/2026 |
| 2 |  KTX |
DASH/USDT | $36.91 | $30,882,613 | 10:00:16 27/04/2026 |
| 3 |  YoBit |
DASH/BTC | $37.17 | $19,771,348 | 10:00:08 27/04/2026 |
| 4 |  Binance |
DASH/USDT | $37.00 | $17,974,692 | 09:54:16 27/04/2026 |
| 5 |  OrangeX |
DASH/USDT | $36.95 | $14,625,479 | 09:57:15 27/04/2026 |
| 6 |  FameEX |
DASH/USDT | $36.95 | $10,165,034 | 09:57:17 27/04/2026 |
| 7 |  Poloniex |
DASH/USDT | $36.94 | $9,512,235 | 09:59:23 27/04/2026 |
| 8 |  MEXC |
DASH/USDT | $36.95 | $7,529,503 | 09:57:15 27/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $37.01 | $6,825,362 | 09:54:23 27/04/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $36.96 | $6,141,548 | 09:54:15 27/04/2026 |
| 11 |  Toobit |
DASH/USDT | $36.95 | $5,902,411 | 09:57:16 27/04/2026 |
| 12 |  Bybit |
DASH/USDT | $36.99 | $5,113,401 | 09:54:16 27/04/2026 |
| 13 | Binance |
DASH/USDT | $36.99 | $5,081,577 | 09:56:42 27/04/2026 |
| 14 | KuCoin |
DASH/USDT | $37.00 | $3,696,455 | 09:54:18 27/04/2026 |
| 15 |  WHXEX |
DASH/USDT | $36.90 | $3,561,373 | 10:00:16 27/04/2026 |
| 16 |  idax exchange |
DASH/USDT | $36.90 | $3,561,373 | 10:00:16 27/04/2026 |
| 17 |  MGBX |
DASH/USDT | $36.90 | $3,432,259 | 09:57:16 27/04/2026 |
| 18 |  XT.COM |
DASH/USDT | $36.99 | $3,356,989 | 09:57:13 27/04/2026 |
| 19 |  Coinlocally |
DASH/USDT | $36.89 | $3,159,094 | 10:00:17 27/04/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.45 | $3,123,507 | 09:57:15 27/04/2026 |
| 21 | WhiteBIT |
DASH/USDT | $37.05 | $2,809,112 | 09:54:07 27/04/2026 |
| 22 |  NovaEx |
DASH/USDT | $36.91 | $2,741,196 | 10:00:16 27/04/2026 |
| 23 |  Ourbit |
DASH/USDT | $36.96 | $2,627,706 | 09:57:16 27/04/2026 |
| 24 |  4E |
DASH/USDT | $36.93 | $2,509,658 | 10:00:12 27/04/2026 |
| 25 |  Bitrue |
DASH/USDT | $36.97 | $2,295,688 | 09:57:11 27/04/2026 |
| 26 |  Cryptomus |
DASH/USDT | $36.95 | $2,071,083 | 10:00:07 27/04/2026 |
| 27 |  EXMO.ME |
DASH/USDT | $36.84 | $1,985,173 | 09:54:10 27/04/2026 |
| 28 |  Pionex |
DASH/USDT | $36.98 | $1,689,475 | 09:57:07 27/04/2026 |
| 29 |  Zoomex |
DASH/USDT | $36.95 | $1,534,827 | 09:57:21 27/04/2026 |
| 30 |  KCEX |
DASH/USDT | $36.97 | $1,497,574 | 09:57:15 27/04/2026 |
| 31 |  Picol |
DASH/USDT | $36.94 | $1,496,760 | 10:00:10 27/04/2026 |
| 32 |  AlphaX |
DASH/USDT | $36.92 | $1,434,403 | 10:00:15 27/04/2026 |
| 33 |  Azbit |
DASH/USDT | $37.03 | $1,166,341 | 09:54:10 27/04/2026 |
| 34 |  Bitbaby |
DASH/USDT | $36.95 | $1,124,338 | 09:57:16 27/04/2026 |
| 35 |  Cat.Ex |
DASH/USDT | $36.92 | $1,075,371 | 10:00:10 27/04/2026 |
| 36 |  HTX |
DASH/USDT | $36.94 | $1,064,340 | 09:59:55 27/04/2026 |
| 37 |  YUBIT |
DASH/USDT | $36.94 | $1,055,399 | 09:57:15 27/04/2026 |
| 38 |  EagleX |
DASH/USDT | $36.91 | $1,050,003 | 10:00:15 27/04/2026 |
| 39 |  ASTX |
DASH/USDT | $36.91 | $1,048,144 | 10:00:16 27/04/2026 |
| 40 | Azbit |
DASH/BTC | $36.99 | $1,025,542 | 09:54:10 27/04/2026 |
| 41 |  Phemex |
DASH/USDT | $36.97 | $1,020,941 | 09:57:11 27/04/2026 |
| 42 |  EasiCoin |
DASH/USDT | $36.90 | $1,019,254 | 10:00:15 27/04/2026 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $36.91 | $981,643 | 09:57:25 27/04/2026 |
| 44 |  Cofinex |
DASH/USDT | $36.91 | $958,817 | 10:00:15 27/04/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $36.98 | $886,143 | 09:57:12 27/04/2026 |
| 46 |  BitMart |
DASH/USDT | $36.98 | $854,855 | 09:57:11 27/04/2026 |
| 47 | Azbit |
DASH/ETH | $37.08 | $770,390 | 09:54:10 27/04/2026 |
| 48 |  Hyperliquid |
DASH/USD | $36.96 | $732,180 | 09:57:26 27/04/2026 |
| 49 |  CoinW |
DASH/USDT | $36.97 | $691,379 | 09:57:07 27/04/2026 |
| 50 | Phemex |
DASH/USDT | $36.93 | $689,616 | 09:57:16 27/04/2026 |
| 51 | Biconomy.com |
DASH/USDC | $36.98 | $635,532 | 09:57:12 27/04/2026 |
| 52 |  Coinbase Exchange |
DASH/USD | $37.02 | $596,105 | 09:56:59 27/04/2026 |
| 53 |  SunX |
DASH/USDT | $37.14 | $567,945 | 10:03:17 27/04/2026 |
| 54 |  BloFin |
DASH/USDT | $36.94 | $560,853 | 09:57:16 27/04/2026 |
| 55 |  IndoEx |
DASH/ETH | $36.96 | $553,088 | 10:00:10 27/04/2026 |
| 56 | BloFin |
DASH/USDT | $36.91 | $545,016 | 09:57:11 27/04/2026 |
| 57 |  Gate |
DASH/USDT | $37.00 | $537,081 | 09:54:19 27/04/2026 |
| 58 |  CoinEx |
DASH/USDT | $36.93 | $534,540 | 09:59:53 27/04/2026 |
| 59 | ASTX |
DASH/USDT | $36.93 | $508,832 | 10:00:08 27/04/2026 |
| 60 | Binance |
DASH/USDC | $37.01 | $489,871 | 09:56:54 27/04/2026 |
| 61 |  OKX |
DASH/USDT | $36.95 | $459,560 | 09:56:54 27/04/2026 |
| 62 |  Coinstore |
DASH/USDT | $36.96 | $429,878 | 09:57:11 27/04/2026 |
| 63 | Binance |
DASH/TRY | $36.91 | $370,559 | 09:56:54 27/04/2026 |
| 64 |  BitKan |
DASH/USDT | $36.96 | $355,468 | 10:00:08 27/04/2026 |
| 65 |  XXKK |
DASH/USDT | $37.00 | $342,753 | 09:57:11 27/04/2026 |
| 66 | MEXC |
DASH/USDT | $36.98 | $341,337 | 09:45:08 27/04/2026 |
| 67 | Bitrue |
DASH/USDT | $36.94 | $338,035 | 09:57:16 27/04/2026 |
| 68 |  BitDelta |
DASH/USDT | $37.02 | $306,041 | 09:54:10 27/04/2026 |
| 69 | KCEX |
DASH/USDT | $36.99 | $299,509 | 09:57:12 27/04/2026 |
| 70 |  DigiFinex |
DASH/USDT | $37.00 | $279,652 | 09:57:07 27/04/2026 |
| 71 | Gate |
DASH/USDT | $36.98 | $279,630 | 09:56:54 27/04/2026 |
| 72 |  CoinUp.io |
DASH/USDT | $36.98 | $259,965 | 09:57:08 27/04/2026 |
| 73 |  AscendEX |
DASH/USDT | $37.08 | $249,710 | 09:54:10 27/04/2026 |
| 74 |  Binance TR |
DASH/TRY | $36.91 | $245,360 | 09:57:10 27/04/2026 |
| 75 |  Kraken |
DASH/USD | $36.91 | $219,598 | 09:59:25 27/04/2026 |
| 76 | Bitbaby |
DASH/USDT | $36.99 | $215,186 | 09:57:10 27/04/2026 |
| 77 |  Blynex |
DASH/USDT | $36.91 | $196,464 | 10:00:10 27/04/2026 |
| 78 | Koinbay |
DASH/USDT | $36.97 | $174,732 | 09:57:08 27/04/2026 |
| 79 | WHXEX |
DASH/USDT | $36.94 | $172,805 | 10:00:08 27/04/2026 |
| 80 |  Hibt |
DASH/USDT | $36.99 | $152,503 | 09:57:09 27/04/2026 |
| 81 | Pionex |
DASH/USDT | $36.95 | $141,635 | 09:57:16 27/04/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $36.96 | $138,645 | 10:00:14 27/04/2026 |
| 83 |  HitBTC |
DASH/USDT | $36.95 | $138,626 | 10:00:10 27/04/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $36.95 | $138,626 | 10:00:10 27/04/2026 |
| 85 |  FMFW.io |
DASH/USD | $36.96 | $138,572 | 09:57:12 27/04/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $36.96 | $136,948 | 09:57:25 27/04/2026 |
| 87 | BitMart |
DASH/BTC | $36.90 | $121,001 | 09:57:11 27/04/2026 |
| 88 |  ZKE |
DASH/USDT | $36.94 | $103,683 | 10:00:12 27/04/2026 |
| 89 | XT.COM |
DASH/USDC | $37.01 | $97,951.78 | 09:57:13 27/04/2026 |
| 90 |  PrimeXBT |
DASH/USDT | $36.92 | $95,559.32 | 10:00:16 27/04/2026 |
| 91 |  BigONE |
DASH/USDT | $37.01 | $92,285.17 | 09:54:11 27/04/2026 |
| 92 |  BitTap |
DASH/USDT | $36.89 | $88,681.73 | 10:00:18 27/04/2026 |
| 93 |  Bitop |
DASH/USDT | $37.01 | $88,155.59 | 10:00:10 27/04/2026 |
| 94 |  Coinbase International Exchange |
DASH/USDC | $37.02 | $71,680.07 | 10:00:16 27/04/2026 |
| 95 | KTX |
DASH/USDT | $36.95 | $59,297.42 | 10:00:10 27/04/2026 |
| 96 | MEXC |
DASH/USDC | $36.97 | $58,404.83 | 09:45:08 27/04/2026 |
| 97 |  Aster |
DASH/USDT | $36.86 | $57,624.19 | 09:54:15 27/04/2026 |
| 98 |  Lighter |
DASH/USDC | $36.92 | $53,034.53 | 09:57:15 27/04/2026 |
| 99 |  Kanga Exchange |
DASH/USDT | $36.85 | $51,999.60 | 09:57:11 27/04/2026 |
| 100 | Kanga Exchange |
DASH/PLN | $36.85 | $51,243.71 | 09:57:11 27/04/2026 |
| 101 | Kanga Exchange |
DASH/USDC | $36.91 | $51,195.06 | 09:57:11 27/04/2026 |
| 102 |  BYDFi |
DASH/USDT | $36.94 | $50,213.11 | 10:00:07 27/04/2026 |
| 103 | Binance |
DASH/BTC | $36.99 | $49,762.41 | 09:56:54 27/04/2026 |
| 104 | IndoEx |
DASH/USDT | $36.96 | $47,078.09 | 10:00:10 27/04/2026 |
| 105 | Kraken |
DASH/EUR | $36.89 | $31,141.58 | 09:59:54 27/04/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $36.82 | $25,637.84 | 09:54:10 27/04/2026 |
| 107 |  Tebbit |
DASH/USDT | $36.91 | $21,711.24 | 10:00:16 27/04/2026 |
| 108 | IndoEx |
DASH/BTC | $36.96 | $17,526.18 | 10:00:10 27/04/2026 |
| 109 |  VinDAX |
DASH/BTC | $36.82 | $15,160.95 | 10:00:09 27/04/2026 |
| 110 |  WEEX |
DASH/USDT | $36.98 | $14,938.49 | 09:57:11 27/04/2026 |
| 111 |  SunX |
DASH/USDT | $36.91 | $11,422.25 | 10:00:18 27/04/2026 |
| 112 | MEXC |
DASH/BTC | $36.98 | $11,369.70 | 09:45:08 27/04/2026 |
| 113 |  Binance.US |
DASH/USDT | $36.90 | $10,479.40 | 09:59:53 27/04/2026 |
| 114 |  BitGW Exchange |
DASH/USDT | $36.90 | $10,479.12 | 09:57:10 27/04/2026 |
| 115 | KuCoin |
DASH/BTC | $36.98 | $10,283.45 | 09:54:23 27/04/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $37.53 | $9,492.08 | 17:06:11 22/04/2026 |
| 117 | KuCoin |
DASH/ETH | $36.73 | $8,673.26 | 09:54:23 27/04/2026 |
| 118 |  Bitfinex |
DSH/USD | $37.01 | $8,253.38 | 09:59:53 27/04/2026 |
| 119 | CoinEx |
DASH/BTC | $37.01 | $7,556.52 | 09:59:53 27/04/2026 |
| 120 |  NexDAX |
DASH/USDT | $36.99 | $7,533.90 | 10:00:08 27/04/2026 |
| 121 | NexDAX |
DASH/BTC | $36.77 | $7,224.39 | 10:00:08 27/04/2026 |
| 122 | CoinEx |
DASH/USDC | $36.98 | $5,533.10 | 09:59:53 27/04/2026 |
| 123 |  TRIV |
DASH/IDR | $37.01 | $5,338.51 | 10:00:14 27/04/2026 |
| 124 | TRIV |
DASH/USDT | $36.93 | $5,338.51 | 10:00:14 27/04/2026 |
| 125 |  BTSE |
DASH/USDT | $37.05 | $4,280.09 | 09:54:10 27/04/2026 |
| 126 |  ADEN |
DASH/USDT | $36.95 | $2,850.49 | 10:03:52 27/04/2026 |
| 127 | DigiFinex |
DASH/BTC | $36.88 | $1,572.53 | 09:57:07 27/04/2026 |
| 128 | OKX |
DASH/USD | $36.71 | $1,377.82 | 09:56:54 27/04/2026 |
| 129 |  Ulink |
DASH/USDT | $23.09 | $921.56 | 10:00:19 27/04/2026 |
| 130 | Coinbase Exchange |
DASH/BTC | $36.67 | $548.66 | 09:56:59 27/04/2026 |
| 131 | OKX |
DASH/EUR | $36.31 | $536.59 | 09:56:23 27/04/2026 |
| 132 |  NovaDAX |
DASH/BRL | $37.14 | $479.57 | 09:57:10 27/04/2026 |
| 133 |  WazirX |
DASH/USDT | $37.08 | $465.08 | 10:00:08 27/04/2026 |
| 134 | Poloniex |
DASH/BTC | $36.97 | $182.71 | 09:59:53 27/04/2026 |
| 135 |  CEX.IO |
DASH/USD | $37.04 | $154.43 | 09:57:11 27/04/2026 |
| 136 |  Altcoin Trader |
DASH/ZAR | $38.11 | $76.56 | 10:00:10 27/04/2026 |
| 137 | Bitfinex |
DSH/BTC | $36.94 | $74.43 | 09:59:23 27/04/2026 |
| 138 |  zondacrypto |
DASH/USDC | $19.26 | $38.55 | 09:57:14 27/04/2026 |
| 139 | CEX.IO |
DASH/USDT | $36.99 | $29.31 | 09:57:11 27/04/2026 |
| 140 | CEX.IO |
DASH/BTC | $37.07 | $28.01 | 09:57:11 27/04/2026 |
| 141 |  Unocoin |
DASH/BTC | $198.01 | $19.80 | 09:57:08 27/04/2026 |
| 142 | CEX.IO |
DASH/EUR | $37.08 | $19.37 | 09:57:11 27/04/2026 |
| 143 |  Giottus |
DASH/USDT | $36.83 | $18.42 | 09:06:12 27/04/2026 |
| 144 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 09:57:08 27/04/2026 |
| 145 | Unocoin |
DASH/INR | $37.12 | $10.82 | 09:57:08 27/04/2026 |
| 146 | zondacrypto |
DASH/PLN | $13.71 | $1.28 | 09:57:14 27/04/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $36.35 | $0.6543 | 10:00:08 27/04/2026 |
| 148 |  StakeCube |
DASH/SCC | $36.97 | $0.3105 | 10:00:10 27/04/2026 |
| 149 |  FreiExchange |
DASH/BTC | $35.73 | $0.1275 | 09:57:11 27/04/2026 |
| 150 | HitBTC |
DASH/BTC | $35.63 | $0 | 10:00:10 27/04/2026 |
| 151 |  Bibox |
DASH/BTC | $39.47 | $0 | 10:00:07 27/04/2026 |
| 152 | Bibox |
DASH/ETH | $74.23 | $0 | 10:00:07 27/04/2026 |
| 153 | Bibox |
DASH/USDT | $62.56 | $0 | 10:00:07 27/04/2026 |
| 154 |  Bitbns |
DASH/INR | $47.79 | $0 | 09:54:09 27/04/2026 |
| 155 | Bitbns |
DASH/USDT | $0.6002 | $0 | 09:54:09 27/04/2026 |
| 156 | Mandala Exchange |
DASH/BTC | $35.64 | $0 | 10:00:14 27/04/2026 |
| 157 | FMFW.io |
DASH/BTC | $35.63 | $0 | 09:57:12 27/04/2026 |
| 158 | StakeCube |
DASH/BTC | $35.60 | $0 | 10:00:10 27/04/2026 |
| 159 | StakeCube |
DASH/LTC | $36.80 | $0 | 10:00:10 27/04/2026 |
| 160 | StakeCube |
DASH/USDT | $35.01 | $0 | 10:00:10 27/04/2026 |
| 161 | Giottus |
DASH/INR | $35.81 | $0 | 09:06:12 27/04/2026 |
| 162 | Gleec BTC |
DASH/BTC | $35.63 | $0 | 10:00:10 27/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.48 | $0 | 09:57:08 27/04/2026 |
| 164 |  Orderly |
DASH/USDC | $37.20 | $0 | 10:03:15 27/04/2026 |
| 165 | ADEN |
DASH/USDC | $37.21 | $0 | 10:03:52 27/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 27/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,339,424 với tỷ giá $36.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.