Dash DASH
Xếp hạng #89
02:14:00 19/04/2026
Giá Dash (DASH)
$34.52 -6.18%
0.0004555 BTC
923,895 VND
Thấp: $34.46
Cao: $37.62
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $34.33 | $46,563,036 | 02:00:15 19/04/2026 |
| 2 |  Binance |
DASH/USDT | $34.67 | $31,566,225 | 01:54:16 19/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $34.37 | $25,300,855 | 01:57:15 19/04/2026 |
| 4 |  YoBit |
DASH/BTC | $35.05 | $18,173,430 | 02:00:09 19/04/2026 |
| 5 |  FameEX |
DASH/USDT | $34.37 | $17,358,467 | 01:57:18 19/04/2026 |
| 6 |  Toobit |
DASH/USDT | $34.37 | $10,048,780 | 01:57:16 19/04/2026 |
| 7 |  Poloniex |
DASH/USDT | $34.29 | $9,018,273 | 01:59:23 19/04/2026 |
| 8 | Binance |
DASH/USDT | $34.48 | $8,123,873 | 01:56:42 19/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $34.73 | $7,922,952 | 01:54:18 19/04/2026 |
| 10 |  MEXC |
DASH/USDT | $34.36 | $7,442,537 | 01:57:16 19/04/2026 |
| 11 |  Bybit |
DASH/USDT | $34.72 | $6,450,375 | 01:54:16 19/04/2026 |
| 12 |  ASTX |
DASH/USDT | $34.31 | $5,420,484 | 02:00:08 19/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $34.37 | $5,364,530 | 01:57:09 19/04/2026 |
| 14 |  Coinlocally |
DASH/USDT | $34.36 | $4,873,944 | 02:00:16 19/04/2026 |
| 15 |  idax exchange |
DASH/USDT | $34.31 | $4,780,919 | 02:00:17 19/04/2026 |
| 16 |  WHXEX |
DASH/USDT | $34.67 | $4,672,281 | 01:54:16 19/04/2026 |
| 17 |  Ourbit |
DASH/USDT | $34.36 | $4,425,096 | 01:57:16 19/04/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $34.34 | $4,350,775 | 01:57:15 19/04/2026 |
| 19 |  4E |
DASH/USDT | $34.32 | $4,015,184 | 02:00:09 19/04/2026 |
| 20 |  Bitrue |
DASH/USDT | $34.38 | $3,647,114 | 01:57:12 19/04/2026 |
| 21 |  MGBX |
DASH/USDT | $34.28 | $3,437,216 | 02:00:16 19/04/2026 |
| 22 | WhiteBIT |
DASH/USDT | $34.33 | $3,349,307 | 01:57:09 19/04/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.45 | $3,123,242 | 01:51:21 19/04/2026 |
| 24 |  NovaEx |
DASH/USDT | $34.32 | $2,720,072 | 02:00:16 19/04/2026 |
| 25 |  Ekbit |
DASH/USDT | $34.32 | $2,713,197 | 02:00:16 19/04/2026 |
| 26 |  Pionex |
DASH/USDT | $34.38 | $2,677,534 | 01:57:10 19/04/2026 |
| 27 |  KCEX |
DASH/USDT | $34.36 | $2,516,590 | 01:57:15 19/04/2026 |
| 28 |  Picol |
DASH/USDT | $34.32 | $2,394,376 | 02:00:11 19/04/2026 |
| 29 |  Zoomex |
DASH/USDT | $34.39 | $1,976,074 | 01:57:15 19/04/2026 |
| 30 |  CoinW |
DASH/USDT | $34.73 | $1,800,437 | 01:54:07 19/04/2026 |
| 31 |  EXMO.ME |
DASH/USDT | $34.73 | $1,781,320 | 01:54:10 19/04/2026 |
| 32 |  Cofinex |
DASH/USDT | $34.34 | $1,769,613 | 02:00:22 19/04/2026 |
| 33 |  YUBIT |
DASH/USDT | $34.36 | $1,750,728 | 01:57:15 19/04/2026 |
| 34 |  EagleX |
DASH/USDT | $34.32 | $1,733,178 | 02:00:15 19/04/2026 |
| 35 |  Bitbaby |
DASH/USDT | $34.73 | $1,661,023 | 01:48:16 19/04/2026 |
| 36 |  HTX |
DASH/USDT | $34.29 | $1,630,236 | 01:59:55 19/04/2026 |
| 37 |  EasiCoin |
DASH/USDT | $34.31 | $1,544,196 | 02:00:17 19/04/2026 |
| 38 |  Cat.Ex |
DASH/USDT | $34.32 | $1,414,536 | 02:00:12 19/04/2026 |
| 39 |  AlphaX |
DASH/USDT | $34.35 | $1,412,636 | 02:00:15 19/04/2026 |
| 40 |  BtcTurk | Kripto |
DASH/TRY | $34.39 | $1,372,618 | 01:59:53 19/04/2026 |
| 41 |  Gate |
DASH/USDT | $34.70 | $1,334,205 | 01:54:19 19/04/2026 |
| 42 |  Coinbase Exchange |
DASH/USD | $34.26 | $1,312,832 | 01:56:59 19/04/2026 |
| 43 |  CoinEx |
DASH/USDT | $34.33 | $1,184,133 | 01:59:23 19/04/2026 |
| 44 |  Phemex |
DASH/USDT | $34.33 | $1,143,217 | 01:57:11 19/04/2026 |
| 45 | Gate |
DASH/USDT | $34.44 | $1,130,690 | 01:56:54 19/04/2026 |
| 46 | KuCoin |
DASH/USDT | $34.54 | $1,128,499 | 01:56:23 19/04/2026 |
| 47 |  Azbit |
DASH/BTC | $34.48 | $1,070,620 | 01:57:07 19/04/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $34.74 | $1,062,730 | 01:48:10 19/04/2026 |
| 49 | Azbit |
DASH/USDT | $34.53 | $866,284 | 01:57:07 19/04/2026 |
| 50 | Phemex |
DASH/USDT | $34.38 | $857,100 | 01:57:17 19/04/2026 |
| 51 | Azbit |
DASH/ETH | $34.65 | $843,962 | 01:57:07 19/04/2026 |
| 52 |  BitMart |
DASH/USDT | $34.37 | $828,245 | 01:57:12 19/04/2026 |
| 53 |  OKX |
DASH/USDT | $34.44 | $784,960 | 01:56:24 19/04/2026 |
| 54 |  Coinstore |
DASH/USDT | $34.28 | $721,175 | 01:57:10 19/04/2026 |
| 55 |  IndoEx |
DASH/ETH | $34.71 | $680,334 | 02:00:10 19/04/2026 |
| 56 | Binance |
DASH/USDC | $34.50 | $677,914 | 01:56:42 19/04/2026 |
| 57 | Biconomy.com |
DASH/USDC | $34.74 | $605,208 | 01:48:10 19/04/2026 |
| 58 |  BloFin |
DASH/USDT | $34.72 | $558,184 | 01:54:07 19/04/2026 |
| 59 |  SunX |
DASH/USDT | $34.51 | $524,265 | 02:00:17 19/04/2026 |
| 60 |  BitKan |
DASH/USDT | $34.31 | $522,522 | 02:00:13 19/04/2026 |
| 61 |  Kraken |
DASH/USD | $34.32 | $518,047 | 01:59:25 19/04/2026 |
| 62 | BloFin |
DASH/USDT | $34.71 | $511,493 | 01:51:16 19/04/2026 |
| 63 | KCEX |
DASH/USDT | $34.49 | $481,728 | 01:57:08 19/04/2026 |
| 64 | MEXC |
DASH/USDT | $34.35 | $472,897 | 01:57:09 19/04/2026 |
| 65 |  DigiFinex |
DASH/USDT | $34.31 | $463,603 | 02:00:11 19/04/2026 |
| 66 |  XXKK |
DASH/USDT | $34.36 | $442,889 | 01:57:11 19/04/2026 |
| 67 | Binance |
DASH/TRY | $34.40 | $442,685 | 01:56:54 19/04/2026 |
| 68 | Bitrue |
DASH/USDT | $34.37 | $408,470 | 01:57:16 19/04/2026 |
| 69 |  Cryptomus |
DASH/USDT | $34.34 | $400,036 | 02:00:08 19/04/2026 |
| 70 |  BitDelta |
DASH/USDT | $34.69 | $349,831 | 01:54:07 19/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $34.75 | $311,655 | 01:48:07 19/04/2026 |
| 72 |  CoinUp.io |
DASH/USDT | $34.39 | $289,495 | 01:57:11 19/04/2026 |
| 73 |  Binance TR |
DASH/TRY | $34.40 | $289,075 | 01:57:10 19/04/2026 |
| 74 |  Hyperliquid |
DASH/USD | $34.37 | $288,950 | 01:57:26 19/04/2026 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $34.18 | $287,276 | 01:59:53 19/04/2026 |
| 76 |  Gleec BTC |
DASH/USDT | $34.38 | $280,087 | 02:00:15 19/04/2026 |
| 77 |  FMFW.io |
DASH/USD | $34.71 | $279,988 | 01:54:07 19/04/2026 |
| 78 |  HitBTC |
DASH/USDT | $34.44 | $279,968 | 01:57:08 19/04/2026 |
| 79 |  Mandala Exchange |
DASH/USDT | $34.44 | $279,957 | 01:57:19 19/04/2026 |
| 80 |  AscendEX |
DASH/USDT | $34.58 | $252,640 | 01:54:11 19/04/2026 |
| 81 | WHXEX |
DASH/USDT | $34.32 | $242,016 | 02:00:12 19/04/2026 |
| 82 |  Coinbase International Exchange |
DASH/USDC | $34.34 | $240,692 | 02:00:16 19/04/2026 |
| 83 |  Hibt |
DASH/USDT | $34.63 | $238,489 | 01:42:12 19/04/2026 |
| 84 | Koinbay |
DASH/USDT | $34.74 | $231,672 | 01:48:10 19/04/2026 |
| 85 |  Blynex |
DASH/USDT | $34.55 | $183,513 | 01:57:11 19/04/2026 |
| 86 | Pionex |
DASH/USDT | $34.36 | $166,815 | 01:57:16 19/04/2026 |
| 87 |  ZKE |
DASH/USDT | $34.31 | $145,211 | 02:00:11 19/04/2026 |
| 88 |  Bitop |
DASH/USDT | $34.33 | $135,898 | 02:00:09 19/04/2026 |
| 89 | XT.COM |
DASH/USDC | $34.41 | $135,551 | 01:57:09 19/04/2026 |
| 90 | BitMart |
DASH/BTC | $34.54 | $120,104 | 01:57:12 19/04/2026 |
| 91 |  Lighter |
DASH/USDC | $34.38 | $104,241 | 01:57:15 19/04/2026 |
| 92 |  BitTap |
DASH/USDT | $34.32 | $89,841.61 | 02:00:16 19/04/2026 |
| 93 |  BigONE |
DASH/USDT | $34.51 | $78,258.05 | 01:57:15 19/04/2026 |
| 94 |  Binance.US |
DASH/USDT | $35.45 | $75,026.17 | 01:59:53 19/04/2026 |
| 95 |  BitGW Exchange |
DASH/USDT | $35.45 | $75,025.41 | 01:57:07 19/04/2026 |
| 96 |  Bitfinex |
DSH/USD | $34.32 | $66,349.32 | 01:59:53 19/04/2026 |
| 97 |  Aster |
DASH/USDT | $34.62 | $63,941.23 | 01:54:15 19/04/2026 |
| 98 |  BYDFi |
DASH/USDT | $34.29 | $60,139.34 | 02:00:07 19/04/2026 |
| 99 | IndoEx |
DASH/USDT | $34.74 | $58,905.70 | 02:00:10 19/04/2026 |
| 100 |  PrimeXBT |
DASH/USDT | $34.30 | $57,218.39 | 02:00:16 19/04/2026 |
| 101 | MEXC |
DASH/USDC | $34.77 | $56,911.48 | 01:48:07 19/04/2026 |
| 102 | KTX |
DASH/USDT | $34.30 | $55,467.26 | 02:00:08 19/04/2026 |
| 103 | Binance |
DASH/BTC | $34.40 | $50,293.21 | 01:56:54 19/04/2026 |
| 104 | Kraken |
DASH/EUR | $34.41 | $44,061.57 | 01:59:54 19/04/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $34.58 | $41,807.25 | 02:00:08 19/04/2026 |
| 106 |  ChangeNOW |
DASH/BTC | $35.05 | $41,310.59 | 02:00:08 19/04/2026 |
| 107 |  Tebbit |
DASH/USDT | $34.34 | $30,396.50 | 02:00:16 19/04/2026 |
| 108 | ASTX |
DASH/USDT | $34.33 | $27,250.74 | 02:00:16 19/04/2026 |
| 109 |  WEEX |
DASH/USDT | $34.42 | $26,698.85 | 01:57:08 19/04/2026 |
| 110 |  SunX |
DASH/USDT | $34.34 | $22,397.09 | 02:00:18 19/04/2026 |
| 111 | IndoEx |
DASH/BTC | $34.74 | $21,849.69 | 02:00:10 19/04/2026 |
| 112 |  VinDAX |
DASH/BTC | $34.40 | $15,267.27 | 02:00:07 19/04/2026 |
| 113 |  Kanga Exchange |
DASH/PLN | $34.69 | $11,627.15 | 01:57:09 19/04/2026 |
| 114 | Kanga Exchange |
DASH/USDT | $34.55 | $11,538.50 | 01:57:09 19/04/2026 |
| 115 | Kanga Exchange |
DASH/USDC | $34.74 | $11,338.25 | 01:57:09 19/04/2026 |
| 116 | MEXC |
DASH/BTC | $34.73 | $10,933.41 | 01:48:07 19/04/2026 |
| 117 |  Ulink |
DASH/USDT | $34.34 | $8,618.78 | 02:00:18 19/04/2026 |
| 118 |  TRIV |
DASH/IDR | $34.47 | $7,734.34 | 02:00:15 19/04/2026 |
| 119 | TRIV |
DASH/USDT | $34.32 | $7,734.34 | 02:00:15 19/04/2026 |
| 120 |  NexDAX |
DASH/USDT | $34.35 | $7,408.80 | 01:57:12 19/04/2026 |
| 121 | KuCoin |
DASH/ETH | $34.47 | $7,244.75 | 01:56:53 19/04/2026 |
| 122 | NexDAX |
DASH/BTC | $34.39 | $6,949.06 | 01:57:12 19/04/2026 |
| 123 | KuCoin |
DASH/BTC | $34.53 | $6,698.33 | 01:56:53 19/04/2026 |
| 124 |  zondacrypto |
DASH/PLN | $21.68 | $4,126.02 | 02:00:07 19/04/2026 |
| 125 | CoinEx |
DASH/BTC | $34.58 | $4,108.98 | 01:59:23 19/04/2026 |
| 126 | FMFW.io |
DASH/BTC | $34.81 | $3,696.20 | 01:54:07 19/04/2026 |
| 127 | HitBTC |
DASH/BTC | $34.76 | $3,667.60 | 01:57:08 19/04/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $34.76 | $3,667.44 | 01:57:19 19/04/2026 |
| 129 | Gleec BTC |
DASH/BTC | $34.81 | $3,661.49 | 02:00:15 19/04/2026 |
| 130 | CoinEx |
DASH/USDC | $34.31 | $3,454.30 | 01:59:23 19/04/2026 |
| 131 |  CEX.IO |
DASH/USD | $34.74 | $2,876.32 | 01:54:12 19/04/2026 |
| 132 |  ADEN |
DASH/USDT | $34.29 | $2,869.81 | 02:00:47 19/04/2026 |
| 133 | Bitfinex |
DSH/BTC | $34.38 | $2,000.26 | 01:59:53 19/04/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $34.17 | $1,828.84 | 01:56:59 19/04/2026 |
| 135 |  BTSE |
DASH/USDT | $34.68 | $1,820.25 | 01:54:07 19/04/2026 |
| 136 | DigiFinex |
DASH/BTC | $34.47 | $1,610.53 | 02:00:11 19/04/2026 |
| 137 | Poloniex |
DASH/BTC | $35.17 | $652.83 | 01:59:53 19/04/2026 |
| 138 | OKX |
DASH/USD | $34.92 | $648.27 | 01:56:54 19/04/2026 |
| 139 | CEX.IO |
DASH/USDT | $34.72 | $583.21 | 01:54:12 19/04/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $36.77 | $240.38 | 02:00:11 19/04/2026 |
| 141 | OKX |
DASH/EUR | $34.96 | $121.62 | 01:56:24 19/04/2026 |
| 142 |  Giottus |
DASH/USDT | $34.58 | $95.57 | 01:42:12 19/04/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $38.18 | $55.25 | 17:24:13 17/04/2026 |
| 144 | zondacrypto |
DASH/USDC | $31.42 | $31.54 | 02:00:07 19/04/2026 |
| 145 |  Orderly |
DASH/USDC | $35.86 | $21.69 | 02:00:16 19/04/2026 |
| 146 | CEX.IO |
DASH/EUR | $34.83 | $21.28 | 01:54:12 19/04/2026 |
| 147 | CEX.IO |
DASH/BTC | $34.80 | $20.61 | 01:54:12 19/04/2026 |
| 148 |  Unocoin |
DASH/BTC | $189.13 | $18.91 | 02:00:14 19/04/2026 |
| 149 |  WazirX |
DASH/USDT | $34.66 | $18.61 | 02:00:13 19/04/2026 |
| 150 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 02:00:14 19/04/2026 |
| 151 |  StakeCube |
DASH/USDT | $38.01 | $12.93 | 02:00:08 19/04/2026 |
| 152 | Unocoin |
DASH/INR | $48.57 | $3.94 | 02:00:14 19/04/2026 |
| 153 | StakeCube |
DASH/BTC | $37.85 | $1.48 | 02:00:08 19/04/2026 |
| 154 |  FreiExchange |
DASH/BTC | $37.88 | $0 | 02:00:16 19/04/2026 |
| 155 |  Bibox |
DASH/BTC | $37.73 | $0 | 02:00:13 19/04/2026 |
| 156 | Bibox |
DASH/ETH | $74.22 | $0 | 02:00:13 19/04/2026 |
| 157 | Bibox |
DASH/USDT | $62.55 | $0 | 02:00:13 19/04/2026 |
| 158 |  Bitbns |
DASH/INR | $2.24 | $0 | 01:57:07 19/04/2026 |
| 159 | Bitbns |
DASH/USDT | $0.6001 | $0 | 01:57:07 19/04/2026 |
| 160 |  NovaDAX |
DASH/BRL | $37.02 | $0 | 02:00:08 19/04/2026 |
| 161 | StakeCube |
DASH/LTC | $44.31 | $0 | 02:00:08 19/04/2026 |
| 162 | StakeCube |
DASH/SCC | $34.47 | $0 | 02:00:08 19/04/2026 |
| 163 | Giottus |
DASH/INR | $33.03 | $0 | 01:42:12 19/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.47 | $0 | 01:57:08 19/04/2026 |
| 165 | ADEN |
DASH/USDC | $35.86 | $0 | 02:00:47 19/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,563,036 với tỷ giá $34.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.