Dash DASH
Xếp hạng #83
00:33:00 02/05/2026
Giá Dash (DASH)
$38.17 9.65%
0.0004882 BTC
1,018,841 VND
Thấp: $34.27
Cao: $38.65
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $38.11 | $144,803,075 | 00:00:16 02/05/2026 |
| 2 |  KTX |
DASH/USDT | $38.07 | $49,691,801 | 00:00:16 02/05/2026 |
| 3 |  Binance |
DASH/USDT | $37.59 | $23,230,855 | 23:54:16 01/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $38.04 | $18,800,759 | 23:57:15 01/05/2026 |
| 5 |  YoBit |
DASH/BTC | $37.69 | $16,110,570 | 00:00:10 02/05/2026 |
| 6 |  FameEX |
DASH/USDT | $38.01 | $14,195,203 | 23:57:19 01/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $38.14 | $13,752,645 | 00:00:16 02/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $38.07 | $12,134,579 | 00:00:17 02/05/2026 |
| 9 |  KuCoin |
DASH/USDT | $37.46 | $12,063,144 | 23:43:23 01/05/2026 |
| 10 |  Poloniex |
DASH/USDT | $38.10 | $9,535,675 | 23:59:23 01/05/2026 |
| 11 |  MEXC |
DASH/USDT | $37.59 | $8,355,146 | 23:54:17 01/05/2026 |
| 12 |  Bybit |
DASH/USDT | $37.61 | $8,269,968 | 23:54:15 01/05/2026 |
| 13 |  Toobit |
DASH/USDT | $38.03 | $7,600,989 | 23:57:16 01/05/2026 |
| 14 | Binance |
DASH/USDT | $38.13 | $7,468,807 | 23:56:42 01/05/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $37.58 | $6,169,034 | 23:54:15 01/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $38.10 | $4,944,887 | 23:57:12 01/05/2026 |
| 17 | KuCoin |
DASH/USDT | $36.70 | $3,760,739 | 22:57:21 01/05/2026 |
| 18 |  Cryptomus |
DASH/USDT | $38.07 | $3,579,142 | 00:00:08 02/05/2026 |
| 19 |  4E |
DASH/USDT | $38.09 | $3,566,222 | 23:57:10 01/05/2026 |
| 20 |  Bitrue |
DASH/USDT | $38.10 | $3,547,332 | 23:57:11 01/05/2026 |
| 21 |  Ourbit |
DASH/USDT | $38.05 | $3,506,265 | 23:57:16 01/05/2026 |
| 22 |  HTX |
DASH/USDT | $38.09 | $3,381,913 | 23:59:55 01/05/2026 |
| 23 |  MGBX |
DASH/USDT | $37.98 | $3,330,866 | 23:57:16 01/05/2026 |
| 24 |  Tebbit |
DASH/USDT | $38.08 | $3,315,480 | 00:00:17 02/05/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.43 | $3,122,106 | 23:57:18 01/05/2026 |
| 26 |  idax exchange |
DASH/USDT | $38.08 | $2,819,699 | 00:00:17 02/05/2026 |
| 27 |  WHXEX |
DASH/USDT | $38.08 | $2,819,620 | 00:00:16 02/05/2026 |
| 28 | WhiteBIT |
DASH/USDT | $37.57 | $2,690,953 | 23:54:07 01/05/2026 |
| 29 |  Zoomex |
DASH/USDT | $38.05 | $2,617,096 | 23:57:15 01/05/2026 |
| 30 |  NovaEx |
DASH/USDT | $38.08 | $2,582,924 | 00:00:16 02/05/2026 |
| 31 |  Pionex |
DASH/USDT | $38.10 | $2,380,485 | 23:57:11 01/05/2026 |
| 32 |  Picol |
DASH/USDT | $38.12 | $2,123,937 | 00:00:08 02/05/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $38.05 | $1,795,833 | 23:56:59 01/05/2026 |
| 34 |  KCEX |
DASH/USDT | $38.07 | $1,788,291 | 23:57:15 01/05/2026 |
| 35 |  BtcTurk | Kripto |
DASH/TRY | $38.16 | $1,718,760 | 23:59:53 01/05/2026 |
| 36 |  Bitbaby |
DASH/USDT | $37.59 | $1,704,279 | 23:54:16 01/05/2026 |
| 37 |  CoinEx |
DASH/USDT | $38.15 | $1,502,307 | 23:59:23 01/05/2026 |
| 38 |  ASTX |
DASH/USDT | $38.11 | $1,499,342 | 00:00:16 02/05/2026 |
| 39 |  EXMO.ME |
DASH/USDT | $37.97 | $1,475,654 | 23:57:10 01/05/2026 |
| 40 |  EagleX |
DASH/USDT | $38.08 | $1,311,465 | 00:00:15 02/05/2026 |
| 41 |  SunX |
DASH/USDT | $38.39 | $1,292,555 | 00:03:17 02/05/2026 |
| 42 |  Coinlocally |
DASH/USDT | $37.61 | $1,286,640 | 23:54:16 01/05/2026 |
| 43 |  YUBIT |
DASH/USDT | $38.04 | $1,282,247 | 23:57:15 01/05/2026 |
| 44 |  EasiCoin |
DASH/USDT | $38.09 | $1,274,940 | 00:00:16 02/05/2026 |
| 45 |  Cofinex |
DASH/USDT | $38.10 | $1,256,080 | 00:00:17 02/05/2026 |
| 46 |  Azbit |
DASH/USDT | $38.13 | $1,206,396 | 23:57:11 01/05/2026 |
| 47 | Azbit |
DASH/BTC | $37.98 | $1,141,284 | 23:57:11 01/05/2026 |
| 48 |  Cat.Ex |
DASH/USDT | $38.08 | $1,122,962 | 00:00:07 02/05/2026 |
| 49 |  Phemex |
DASH/USDT | $38.03 | $1,081,704 | 23:57:12 01/05/2026 |
| 50 |  Biconomy.com |
DASH/USDT | $37.63 | $1,043,232 | 23:54:07 01/05/2026 |
| 51 |  IndoEx |
DASH/ETH | $37.53 | $1,011,362 | 23:57:11 01/05/2026 |
| 52 |  CoinW |
DASH/USDT | $37.59 | $933,308 | 23:54:07 01/05/2026 |
| 53 | Azbit |
DASH/ETH | $37.61 | $863,309 | 23:57:11 01/05/2026 |
| 54 |  Hyperliquid |
DASH/USD | $38.05 | $858,172 | 23:57:26 01/05/2026 |
| 55 |  BitMart |
DASH/USDT | $38.12 | $832,733 | 23:57:08 01/05/2026 |
| 56 | ASTX |
DASH/USDT | $38.14 | $767,483 | 00:00:08 02/05/2026 |
| 57 | Phemex |
DASH/USDT | $38.00 | $745,448 | 23:57:16 01/05/2026 |
| 58 |  OKX |
DASH/USDT | $38.05 | $693,873 | 23:56:53 01/05/2026 |
| 59 |  Coinstore |
DASH/USDT | $38.02 | $634,835 | 23:57:11 01/05/2026 |
| 60 | Biconomy.com |
DASH/USDC | $37.61 | $631,127 | 23:54:07 01/05/2026 |
| 61 |  Gate |
DASH/USDT | $37.63 | $620,374 | 23:54:20 01/05/2026 |
| 62 |  BitKan |
DASH/USDT | $38.12 | $589,955 | 00:00:12 02/05/2026 |
| 63 | Binance |
DASH/USDC | $37.99 | $580,361 | 23:56:54 01/05/2026 |
| 64 | MEXC |
DASH/USDT | $37.64 | $531,140 | 23:54:11 01/05/2026 |
| 65 |  BloFin |
DASH/USDT | $37.57 | $525,884 | 23:54:08 01/05/2026 |
| 66 | Binance |
DASH/TRY | $38.06 | $522,185 | 23:56:54 01/05/2026 |
| 67 |  XXKK |
DASH/USDT | $38.09 | $477,414 | 00:00:08 02/05/2026 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $38.21 | $448,827 | 23:59:23 01/05/2026 |
| 69 | BloFin |
DASH/USDT | $37.63 | $444,441 | 23:54:20 01/05/2026 |
| 70 |  Binance TR |
DASH/TRY | $38.06 | $428,345 | 23:57:10 01/05/2026 |
| 71 |  CoinUp.io |
DASH/USDT | $37.61 | $420,535 | 23:54:09 01/05/2026 |
| 72 |  DigiFinex |
DASH/USDT | $38.10 | $419,713 | 00:00:11 02/05/2026 |
| 73 | KCEX |
DASH/USDT | $38.06 | $416,342 | 23:57:11 01/05/2026 |
| 74 |  Kraken |
DASH/USD | $38.25 | $404,717 | 23:59:25 01/05/2026 |
| 75 | Bitrue |
DASH/USDT | $38.04 | $352,729 | 23:57:17 01/05/2026 |
| 76 |  FMFW.io |
DASH/USD | $38.22 | $326,969 | 00:00:07 02/05/2026 |
| 77 |  Mandala Exchange |
DASH/USDT | $38.22 | $326,910 | 00:00:10 02/05/2026 |
| 78 |  Gleec BTC |
DASH/USDT | $38.22 | $326,910 | 00:00:09 02/05/2026 |
| 79 |  HitBTC |
DASH/USDT | $38.12 | $326,782 | 23:57:10 01/05/2026 |
| 80 |  BitDelta |
DASH/USDT | $37.60 | $325,883 | 23:54:11 01/05/2026 |
| 81 | Bitbaby |
DASH/USDT | $37.59 | $318,037 | 23:54:09 01/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $38.17 | $300,707 | 00:00:12 02/05/2026 |
| 83 |  AscendEX |
DASH/USDT | $37.56 | $275,671 | 23:54:08 01/05/2026 |
| 84 |  AEGET |
DASH/USDT | $38.07 | $263,332 | 00:00:17 02/05/2026 |
| 85 | Pionex |
DASH/USDT | $38.05 | $250,148 | 23:57:16 01/05/2026 |
| 86 |  Hibt |
DASH/USDT | $38.09 | $218,651 | 23:57:12 01/05/2026 |
| 87 | Koinbay |
DASH/USDT | $37.59 | $211,468 | 23:54:12 01/05/2026 |
| 88 | WHXEX |
DASH/USDT | $38.16 | $203,110 | 00:00:09 02/05/2026 |
| 89 | Kraken |
DASH/EUR | $38.18 | $198,044 | 23:59:54 01/05/2026 |
| 90 | Gate |
DASH/USDT | $38.20 | $187,950 | 23:56:54 01/05/2026 |
| 91 |  Blynex |
DASH/USDT | $38.13 | $183,787 | 23:57:12 01/05/2026 |
| 92 |  Bitop |
DASH/USDT | $38.19 | $135,547 | 00:00:16 02/05/2026 |
| 93 |  ZKE |
DASH/USDT | $38.16 | $121,866 | 00:00:10 02/05/2026 |
| 94 | BitMart |
DASH/BTC | $37.97 | $119,136 | 23:57:08 01/05/2026 |
| 95 |  BigONE |
DASH/USDT | $38.04 | $117,256 | 23:57:11 01/05/2026 |
| 96 |  Coinbase International Exchange |
DASH/USDC | $38.11 | $117,114 | 00:00:16 02/05/2026 |
| 97 | XT.COM |
DASH/USDC | $38.06 | $115,981 | 23:57:12 01/05/2026 |
| 98 |  PrimeXBT |
DASH/USDT | $38.12 | $112,616 | 00:00:16 02/05/2026 |
| 99 |  Bitfinex |
DSH/USD | $38.00 | $106,529 | 23:59:53 01/05/2026 |
| 100 |  BitTap |
DASH/USDT | $38.07 | $99,446.94 | 00:00:21 02/05/2026 |
| 101 |  Kanga Exchange |
DASH/USDT | $37.76 | $90,685.17 | 23:57:09 01/05/2026 |
| 102 | IndoEx |
DASH/USDT | $37.51 | $86,773.75 | 23:57:11 01/05/2026 |
| 103 | Kanga Exchange |
DASH/USDC | $38.12 | $86,488.50 | 23:57:09 01/05/2026 |
| 104 | Kanga Exchange |
DASH/PLN | $37.85 | $86,461.96 | 23:57:09 01/05/2026 |
| 105 |  BYDFi |
DASH/USDT | $38.09 | $69,472.72 | 23:57:10 01/05/2026 |
| 106 | MEXC |
DASH/USDC | $37.61 | $57,871.13 | 23:54:11 01/05/2026 |
| 107 |  AlphaX |
DASH/USDT | $38.06 | $50,277.46 | 00:00:17 02/05/2026 |
| 108 |  Lighter |
DASH/USDC | $37.98 | $49,484.24 | 23:57:15 01/05/2026 |
| 109 | Binance |
DASH/BTC | $37.96 | $47,767.49 | 23:56:54 01/05/2026 |
| 110 |  WEEX |
DASH/USDT | $38.08 | $46,361.23 | 23:57:12 01/05/2026 |
| 111 |  Aster |
DASH/USDT | $37.58 | $40,055.15 | 23:54:15 01/05/2026 |
| 112 |  Nonkyc.io Exchange |
DASH/USDT | $36.70 | $37,944.94 | 23:54:07 01/05/2026 |
| 113 | IndoEx |
DASH/BTC | $37.50 | $32,110.15 | 23:57:11 01/05/2026 |
| 114 |  VinDAX |
DASH/BTC | $37.98 | $15,030.26 | 00:00:11 02/05/2026 |
| 115 | MEXC |
DASH/BTC | $37.59 | $11,594.36 | 23:54:11 01/05/2026 |
| 116 |  SunX |
DASH/USDT | $38.13 | $10,259.63 | 00:00:18 02/05/2026 |
| 117 | CoinEx |
DASH/USDC | $38.13 | $8,881.43 | 23:59:23 01/05/2026 |
| 118 | Bitfinex |
DSH/BTC | $38.28 | $8,012.89 | 23:59:53 01/05/2026 |
| 119 |  NexDAX |
DASH/USDT | $38.08 | $7,337.34 | 00:00:12 02/05/2026 |
| 120 | NexDAX |
DASH/BTC | $37.98 | $7,082.21 | 00:00:12 02/05/2026 |
| 121 | KuCoin |
DASH/ETH | $37.76 | $6,931.77 | 23:56:53 01/05/2026 |
| 122 | KuCoin |
DASH/BTC | $37.96 | $6,761.86 | 23:56:53 01/05/2026 |
| 123 |  TRIV |
DASH/IDR | $38.22 | $6,689.79 | 00:00:13 02/05/2026 |
| 124 | TRIV |
DASH/USDT | $38.10 | $6,689.79 | 00:00:13 02/05/2026 |
| 125 |  Binance.US |
DASH/USDT | $37.77 | $4,684.37 | 23:59:53 01/05/2026 |
| 126 |  BitGW Exchange |
DASH/USDT | $37.77 | $4,684.31 | 00:00:17 02/05/2026 |
| 127 |  BTSE |
DASH/USDT | $38.08 | $4,072.38 | 23:57:15 01/05/2026 |
| 128 | CoinEx |
DASH/BTC | $38.01 | $3,554.22 | 23:59:23 01/05/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $38.14 | $3,250.01 | 23:56:59 01/05/2026 |
| 130 |  ADEN |
DASH/USDT | $38.14 | $2,861.05 | 00:03:49 02/05/2026 |
| 131 |  Altcoin Trader |
DASH/ZAR | $37.86 | $1,631.08 | 00:00:07 02/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $38.00 | $1,357.06 | 00:00:11 02/05/2026 |
| 133 | OKX |
DASH/USD | $37.75 | $1,307.76 | 23:56:53 01/05/2026 |
| 134 |  Ulink |
DASH/USDT | $23.08 | $835.17 | 00:00:19 02/05/2026 |
| 135 | OKX |
DASH/EUR | $37.77 | $413.38 | 23:56:23 01/05/2026 |
| 136 |  CEX.IO |
DASH/USD | $38.18 | $361.25 | 23:57:10 01/05/2026 |
| 137 | CEX.IO |
DASH/USDT | $38.10 | $193.15 | 23:57:10 01/05/2026 |
| 138 |  Kinesis Money |
DASH/C1USD | $37.04 | $115.42 | 00:00:12 02/05/2026 |
| 139 |  zondacrypto |
DASH/PLN | $13.59 | $70.95 | 00:00:07 02/05/2026 |
| 140 |  WazirX |
DASH/USDT | $35.64 | $31.37 | 00:00:10 02/05/2026 |
| 141 | Poloniex |
DASH/BTC | $38.16 | $23.62 | 23:59:53 01/05/2026 |
| 142 |  Unocoin |
DASH/BTC | $195.49 | $19.55 | 00:00:08 02/05/2026 |
| 143 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 00:00:08 02/05/2026 |
| 144 | CEX.IO |
DASH/EUR | $38.19 | $16.95 | 23:57:10 01/05/2026 |
| 145 | CEX.IO |
DASH/BTC | $38.18 | $15.94 | 23:57:10 01/05/2026 |
| 146 | Unocoin |
DASH/INR | $37.92 | $2.11 | 00:00:08 02/05/2026 |
| 147 |  StakeCube |
DASH/SCC | $37.97 | $0.1139 | 00:00:11 02/05/2026 |
| 148 | HitBTC |
DASH/BTC | $35.24 | $0 | 23:57:10 01/05/2026 |
| 149 | zondacrypto |
DASH/USDC | $19.26 | $0 | 00:00:07 02/05/2026 |
| 150 |  FreiExchange |
DASH/BTC | $35.28 | $0 | 00:00:07 02/05/2026 |
| 151 |  Bibox |
DASH/BTC | $39.00 | $0 | 00:00:08 02/05/2026 |
| 152 | Bibox |
DASH/ETH | $74.20 | $0 | 00:00:08 02/05/2026 |
| 153 | Bibox |
DASH/USDT | $62.53 | $0 | 00:00:08 02/05/2026 |
| 154 |  Bitbns |
DASH/INR | $47.46 | $0 | 00:00:11 02/05/2026 |
| 155 | Bitbns |
DASH/USDT | $0.5999 | $0 | 00:00:11 02/05/2026 |
| 156 |  NovaDAX |
DASH/BRL | $35.03 | $0 | 23:54:11 01/05/2026 |
| 157 | Mandala Exchange |
DASH/BTC | $35.19 | $0 | 00:00:10 02/05/2026 |
| 158 | FMFW.io |
DASH/BTC | $35.19 | $0 | 00:00:07 02/05/2026 |
| 159 | StakeCube |
DASH/BTC | $35.19 | $0 | 00:00:11 02/05/2026 |
| 160 | StakeCube |
DASH/LTC | $36.19 | $0 | 00:00:11 02/05/2026 |
| 161 | StakeCube |
DASH/USDT | $34.00 | $0 | 00:00:11 02/05/2026 |
| 162 |  Giottus |
DASH/INR | $35.57 | $0 | 23:42:08 01/05/2026 |
| 163 | Giottus |
DASH/USDT | $37.40 | $0 | 23:42:08 01/05/2026 |
| 164 | Gleec BTC |
DASH/BTC | $35.19 | $0 | 00:00:09 02/05/2026 |
| 165 |  UZX |
DASH/USDT | $74.46 | $0 | 23:57:07 01/05/2026 |
| 166 |  Orderly |
DASH/USDC | $34.47 | $0 | 00:03:16 02/05/2026 |
| 167 | ADEN |
DASH/USDC | $34.47 | $0 | 00:03:49 02/05/2026 |
| 168 | KTX |
DASH/USDT | $34.82 | $0 | 00:00:10 02/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 02/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,803,075 với tỷ giá $38.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.