Dash DASH
Xếp hạng #88
06:08:00 08/03/2026
Giá Dash (DASH)
$31.75 -2.83%
0.0004715 BTC
857,291 VND
Thấp: $31.67
Cao: $32.85
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $31.67 | $23,541,918 | 06:00:15 08/03/2026 |
| 2 |  YoBit |
DASH/BTC | $32.03 | $16,662,330 | 06:00:08 08/03/2026 |
| 3 |  Binance |
DASH/USDT | $31.65 | $13,943,093 | 05:54:16 08/03/2026 |
| 4 |  OrangeX |
DASH/USDT | $31.67 | $11,428,942 | 05:54:15 08/03/2026 |
| 5 |  Poloniex |
DASH/USDT | $31.64 | $9,271,181 | 05:59:23 08/03/2026 |
| 6 |  FameEX |
DASH/USDT | $31.59 | $7,795,722 | 05:57:17 08/03/2026 |
| 7 |  KuCoin |
DASH/USDT | $31.68 | $5,742,062 | 05:54:19 08/03/2026 |
| 8 |  Toobit |
DASH/USDT | $31.60 | $4,602,856 | 05:57:16 08/03/2026 |
| 9 | KTX |
DASH/USDT | $31.69 | $3,512,460 | 06:00:11 08/03/2026 |
| 10 |  WHXEX |
DASH/USDT | $31.67 | $3,338,222 | 06:00:15 08/03/2026 |
| 11 |  Koinbay |
DASH/USDT | $36.44 | $3,122,409 | 05:57:15 08/03/2026 |
| 12 |  MGBX |
DASH/USDT | $31.62 | $2,990,224 | 06:00:16 08/03/2026 |
| 13 |  NovaEx |
DASH/USDT | $31.68 | $2,853,676 | 06:00:16 08/03/2026 |
| 14 |  Ju.com |
DASH/USDT | $31.65 | $2,817,161 | 05:57:11 08/03/2026 |
| 15 | Binance |
DASH/USDT | $31.65 | $2,764,339 | 05:56:42 08/03/2026 |
| 16 |  Coinlocally |
DASH/USDT | $31.67 | $2,715,237 | 05:45:16 08/03/2026 |
| 17 |  EasiCoin |
DASH/USDT | $31.67 | $2,461,848 | 06:00:16 08/03/2026 |
| 18 |  Ekbit |
DASH/USDT | $31.67 | $2,367,735 | 06:00:16 08/03/2026 |
| 19 |  Bybit |
DASH/USDT | $31.66 | $2,085,413 | 05:54:16 08/03/2026 |
| 20 |  XT.COM |
DASH/USDT | $31.65 | $1,824,840 | 05:57:11 08/03/2026 |
| 21 |  ASTX |
DASH/USDT | $31.69 | $1,819,077 | 06:00:08 08/03/2026 |
| 22 |  YUBIT |
DASH/USDT | $31.59 | $1,647,853 | 05:57:15 08/03/2026 |
| 23 |  EXMO.ME |
DASH/USDT | $31.70 | $1,584,438 | 06:00:07 08/03/2026 |
| 24 |  EagleX |
DASH/USDT | $31.67 | $1,392,236 | 06:00:15 08/03/2026 |
| 25 |  4E |
DASH/USDT | $31.69 | $1,374,363 | 06:00:09 08/03/2026 |
| 26 |  Azbit |
DASH/USDT | $31.70 | $1,334,650 | 05:45:11 08/03/2026 |
| 27 |  WhiteBIT |
DASH/USDT | $31.64 | $1,253,778 | 05:57:11 08/03/2026 |
| 28 |  KCEX |
DASH/USDT | $31.66 | $1,133,052 | 05:54:15 08/03/2026 |
| 29 |  Bitrue |
DASH/USDT | $31.65 | $1,105,229 | 05:57:12 08/03/2026 |
| 30 |  BitbabyExchange |
DASH/USDT | $31.61 | $1,067,770 | 05:57:16 08/03/2026 |
| 31 | WhiteBIT |
DASH/USDT | $31.60 | $1,046,841 | 05:57:15 08/03/2026 |
| 32 | Azbit |
DASH/BTC | $31.68 | $1,046,494 | 05:45:11 08/03/2026 |
| 33 |  MEXC |
DASH/USDT | $31.72 | $1,035,710 | 05:54:08 08/03/2026 |
| 34 |  XXKK |
DASH/USDT | $31.68 | $1,011,968 | 05:54:10 08/03/2026 |
| 35 | Bitrue |
DASH/USDT | $31.58 | $979,160 | 05:57:17 08/03/2026 |
| 36 |  Pionex |
DASH/USDT | $31.64 | $937,176 | 05:57:12 08/03/2026 |
| 37 |  Phemex |
DASH/USDT | $31.58 | $921,558 | 05:57:12 08/03/2026 |
| 38 |  Cat.Ex |
DASH/USDT | $31.65 | $903,814 | 06:00:08 08/03/2026 |
| 39 |  BitMart |
DASH/USDT | $31.64 | $862,395 | 05:57:11 08/03/2026 |
| 40 |  CRMClick |
DASH/USDT | $34.34 | $851,030 | 07:46:17 06/03/2026 |
| 41 |  Ourbit |
DASH/USDT | $31.60 | $848,140 | 05:57:15 08/03/2026 |
| 42 | Azbit |
DASH/ETH | $31.71 | $846,604 | 05:45:11 08/03/2026 |
| 43 |  Picol |
DASH/USDT | $31.71 | $830,598 | 06:00:10 08/03/2026 |
| 44 | KuCoin |
DASH/USDT | $31.69 | $787,664 | 05:56:53 08/03/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $31.68 | $713,748 | 05:56:29 08/03/2026 |
| 46 |  Zoomex |
DASH/USDT | $31.61 | $627,081 | 05:57:15 08/03/2026 |
| 47 |  IndoEx |
DASH/ETH | $31.71 | $600,344 | 06:00:07 08/03/2026 |
| 48 | CRMClick |
DASH/USDT | $34.30 | $591,607 | 07:00:17 06/03/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $31.63 | $591,042 | 05:57:13 08/03/2026 |
| 50 |  CoinW |
DASH/USDT | $31.72 | $585,376 | 05:54:08 08/03/2026 |
| 51 |  Gate |
DASH/USDT | $31.70 | $571,036 | 05:54:19 08/03/2026 |
| 52 | Biconomy.com |
DASH/USDC | $31.72 | $553,319 | 05:54:11 08/03/2026 |
| 53 |  HTX |
DASH/USDT | $31.65 | $501,136 | 05:59:54 08/03/2026 |
| 54 | Phemex |
DASH/USDT | $31.59 | $500,041 | 05:57:16 08/03/2026 |
| 55 |  BtcTurk | Kripto |
DASH/TRY | $31.72 | $475,310 | 05:59:23 08/03/2026 |
| 56 |  Cofinex |
DASH/USDT | $31.70 | $470,926 | 06:00:17 08/03/2026 |
| 57 |  SunX |
DASH/USDT | $31.79 | $459,211 | 06:03:16 08/03/2026 |
| 58 |  BloFin |
DASH/USDT | $31.77 | $393,544 | 05:54:08 08/03/2026 |
| 59 | Gate |
DASH/USDT | $31.67 | $358,723 | 05:56:25 08/03/2026 |
| 60 |  CoinUp.io |
DASH/USDT | $31.65 | $324,040 | 05:57:09 08/03/2026 |
| 61 |  BitKan |
DASH/USDT | $31.61 | $288,953 | 06:00:10 08/03/2026 |
| 62 |  OKX |
DASH/USDT | $31.64 | $269,725 | 05:56:53 08/03/2026 |
| 63 |  Coinstore |
DASH/USDT | $31.64 | $260,558 | 05:57:11 08/03/2026 |
| 64 |  BitDelta |
DASH/USDT | $31.70 | $258,129 | 05:54:14 08/03/2026 |
| 65 |  AscendEX |
DASH/USDT | $31.52 | $248,848 | 05:57:12 08/03/2026 |
| 66 |  Cryptomus |
DASH/USDT | $31.71 | $245,902 | 05:54:10 08/03/2026 |
| 67 |  CoinEx |
DASH/USDT | $31.66 | $230,012 | 05:59:53 08/03/2026 |
| 68 | BloFin |
DASH/USDT | $31.71 | $204,506 | 05:51:16 08/03/2026 |
| 69 | MEXC |
DASH/BTC | $31.72 | $202,911 | 05:54:08 08/03/2026 |
| 70 | Binance |
DASH/USDC | $31.67 | $187,531 | 05:56:42 08/03/2026 |
| 71 | KCEX |
DASH/USDT | $31.64 | $179,394 | 05:57:09 08/03/2026 |
| 72 |  Kraken |
DASH/USD | $31.63 | $178,603 | 05:59:54 08/03/2026 |
| 73 |  Hyperliquid |
DASH/USD | $31.69 | $167,939 | 05:54:26 08/03/2026 |
| 74 |  DigiFinex |
DASH/USDT | $31.69 | $162,595 | 05:54:10 08/03/2026 |
| 75 |  Blynex |
DASH/USDT | $31.66 | $154,393 | 06:00:07 08/03/2026 |
| 76 | BitbabyExchange |
DASH/USDT | $31.63 | $134,094 | 05:57:09 08/03/2026 |
| 77 | Binance |
DASH/TRY | $31.74 | $124,093 | 05:56:54 08/03/2026 |
| 78 | BtcTurk | Kripto |
DASH/USDT | $31.79 | $106,487 | 05:59:23 08/03/2026 |
| 79 | Binance |
DASH/BTC | $31.75 | $101,039 | 05:56:54 08/03/2026 |
| 80 |  Globe Derivative Exchange |
DASH/USD | $31.70 | $100,724 | 06:00:17 08/03/2026 |
| 81 |  BYDFi |
DASH/USDT | $31.70 | $99,255.16 | 05:57:11 08/03/2026 |
| 82 | WHXEX |
DASH/USDT | $31.70 | $96,677.15 | 06:00:08 08/03/2026 |
| 83 | Koinbay |
DASH/USDT | $31.63 | $94,723.31 | 05:57:12 08/03/2026 |
| 84 | Pionex |
DASH/USDT | $31.64 | $93,302.07 | 05:54:17 08/03/2026 |
| 85 |  Binance TR |
DASH/TRY | $31.74 | $87,807.38 | 05:54:11 08/03/2026 |
| 86 |  Coinbase International Exchange |
DASH/USDC | $31.69 | $86,175.04 | 06:00:15 08/03/2026 |
| 87 | BitMart |
DASH/BTC | $31.67 | $84,697.58 | 05:57:11 08/03/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $31.74 | $83,336.96 | 05:54:10 08/03/2026 |
| 89 |  FMFW.io |
DASH/USD | $31.68 | $83,327.14 | 05:57:11 08/03/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $31.66 | $82,659.66 | 06:00:10 08/03/2026 |
| 91 |  HitBTC |
DASH/USDT | $31.66 | $82,657.78 | 06:00:12 08/03/2026 |
| 92 |  WEEX |
DASH/USDT | $31.65 | $82,067.18 | 05:57:12 08/03/2026 |
| 93 |  BitTap |
DASH/USDT | $31.67 | $77,589.45 | 06:00:17 08/03/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $31.69 | $58,433.23 | 06:00:16 08/03/2026 |
| 95 |  ZKE |
DASH/USDT | $31.70 | $58,172.58 | 06:00:13 08/03/2026 |
| 96 |  BigONE |
DASH/USDT | $31.63 | $58,107.72 | 05:57:08 08/03/2026 |
| 97 | MEXC |
DASH/USDC | $31.71 | $57,626.62 | 05:54:08 08/03/2026 |
| 98 |  ONUS Pro |
DASH/USDT | $31.68 | $56,978.40 | 06:00:16 08/03/2026 |
| 99 | IndoEx |
DASH/USDT | $31.71 | $52,059.69 | 06:00:07 08/03/2026 |
| 100 | ONUS Pro |
DASH/VNDC | $32.33 | $48,429.09 | 06:00:16 08/03/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $32.50 | $47,337.04 | 05:57:09 08/03/2026 |
| 102 |  Bitop |
DASH/USDT | $31.68 | $46,596.86 | 05:57:12 08/03/2026 |
| 103 |  Aster |
DASH/USDT | $31.66 | $43,018.43 | 05:54:15 08/03/2026 |
| 104 | Blynex |
DASH/USDC | $35.72 | $38,713.09 | 17:03:07 06/03/2026 |
| 105 | XT.COM |
DASH/USDC | $31.67 | $37,490.40 | 05:57:11 08/03/2026 |
| 106 |  Lighter |
DASH/USDC | $31.67 | $35,032.24 | 05:57:15 08/03/2026 |
| 107 |  Hibt |
DASH/USDT | $31.65 | $27,635.45 | 05:57:10 08/03/2026 |
| 108 |  Kinesis Money |
DASH/KAG | $34.88 | $26,900.71 | 00:39:10 06/03/2026 |
| 109 | ASTX |
DASH/USDT | $31.67 | $23,756.29 | 06:00:16 08/03/2026 |
| 110 | IndoEx |
DASH/BTC | $31.71 | $19,021.94 | 06:00:07 08/03/2026 |
| 111 |  ChangeNOW |
DASH/BTC | $31.74 | $18,778.85 | 05:57:11 08/03/2026 |
| 112 | Kraken |
DASH/EUR | $31.72 | $17,811.99 | 05:59:25 08/03/2026 |
| 113 |  Tebbit |
DASH/USDT | $31.67 | $17,674.82 | 06:00:16 08/03/2026 |
| 114 |  Kanga Exchange |
DASH/PLN | $31.71 | $12,264.02 | 05:57:08 08/03/2026 |
| 115 | Kanga Exchange |
DASH/USDC | $32.15 | $11,984.92 | 05:57:08 08/03/2026 |
| 116 | Kanga Exchange |
DASH/USDT | $32.21 | $11,924.52 | 05:57:08 08/03/2026 |
| 117 |  VinDAX |
DASH/BTC | $31.59 | $11,137.37 | 06:00:09 08/03/2026 |
| 118 | CoinEx |
DASH/USDC | $31.64 | $8,341.94 | 05:59:23 08/03/2026 |
| 119 | KuCoin |
DASH/BTC | $31.68 | $7,349.06 | 05:56:53 08/03/2026 |
| 120 |  SunX |
DASH/USDT | $31.67 | $6,736.87 | 06:00:17 08/03/2026 |
| 121 | CoinEx |
DASH/BTC | $31.69 | $5,820.65 | 05:59:23 08/03/2026 |
| 122 |  Paradex |
DASH/USD | $32.48 | $5,040.29 | 06:03:15 08/03/2026 |
| 123 |  Ulink |
DASH/USDT | $31.68 | $4,760.51 | 06:00:18 08/03/2026 |
| 124 |  Bitfinex |
DSH/USD | $31.62 | $3,593.09 | 05:59:23 08/03/2026 |
| 125 | DigiFinex |
DASH/BTC | $31.68 | $3,243.00 | 05:54:10 08/03/2026 |
| 126 | ONUS Pro |
DASH/VNDC | $31.73 | $3,165.32 | 06:00:11 08/03/2026 |
| 127 |  FreiExchange |
DASH/BTC | $32.37 | $3,106.95 | 06:00:07 08/03/2026 |
| 128 |  ADEN |
DASH/USDT | $31.67 | $2,848.79 | 06:03:42 08/03/2026 |
| 129 |  TRIV |
DASH/IDR | $31.74 | $2,182.99 | 06:00:14 08/03/2026 |
| 130 | TRIV |
DASH/USDT | $31.65 | $2,182.99 | 06:00:14 08/03/2026 |
| 131 | KuCoin |
DASH/ETH | $31.72 | $1,880.02 | 05:56:23 08/03/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $31.81 | $1,714.34 | 05:56:29 08/03/2026 |
| 133 |  Altcoin Trader |
DASH/ZAR | $32.49 | $1,333.32 | 06:00:07 08/03/2026 |
| 134 | Poloniex |
DASH/BTC | $32.08 | $901.17 | 05:59:23 08/03/2026 |
| 135 | Kinesis Money |
DASH/USD | $32.67 | $673.15 | 06:00:11 08/03/2026 |
| 136 |  BitGW Exchange |
DASH/USDT | $31.72 | $668.68 | 05:57:11 08/03/2026 |
| 137 |  Binance.US |
DASH/USDT | $31.72 | $643.14 | 05:59:53 08/03/2026 |
| 138 |  zondacrypto |
DASH/PLN | $33.69 | $545.21 | 05:54:10 08/03/2026 |
| 139 | Bitfinex |
DSH/BTC | $31.73 | $396.92 | 05:59:53 08/03/2026 |
| 140 | Kinesis Money |
DASH/C1USD | $32.58 | $382.41 | 06:00:11 08/03/2026 |
| 141 | zondacrypto |
DASH/USDC | $32.21 | $158.38 | 05:54:10 08/03/2026 |
| 142 |  Unocoin |
DASH/INR | $43.50 | $133.33 | 06:00:08 08/03/2026 |
| 143 |  NexDAX |
DASH/ETH | $40.19 | $97.55 | 05:57:10 08/03/2026 |
| 144 | NexDAX |
DASH/BTC | $31.59 | $79.70 | 05:57:10 08/03/2026 |
| 145 | NexDAX |
DASH/USDT | $31.74 | $79.24 | 05:57:10 08/03/2026 |
| 146 |  CEX.IO |
DASH/BTC | $31.81 | $43.62 | 06:00:08 08/03/2026 |
| 147 | OKX |
DASH/USD | $31.84 | $31.74 | 05:56:23 08/03/2026 |
| 148 | CEX.IO |
DASH/EUR | $31.80 | $27.62 | 05:57:12 08/03/2026 |
| 149 |  WazirX |
DASH/USDT | $31.83 | $20.66 | 06:00:08 08/03/2026 |
| 150 | CEX.IO |
DASH/USD | $31.75 | $19.36 | 06:00:08 08/03/2026 |
| 151 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 06:00:08 08/03/2026 |
| 152 | Unocoin |
DASH/BTC | $168.14 | $16.81 | 06:00:08 08/03/2026 |
| 153 | CEX.IO |
DASH/USDT | $31.80 | $15.39 | 06:00:08 08/03/2026 |
| 154 |  StakeCube |
DASH/SCC | $31.67 | $1.14 | 06:00:07 08/03/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $31.75 | $0.2888 | 05:54:10 08/03/2026 |
| 156 | FMFW.io |
DASH/BTC | $31.73 | $0.2882 | 05:57:11 08/03/2026 |
| 157 | Gleec BTC |
DASH/BTC | $31.74 | $0.2880 | 06:00:10 08/03/2026 |
| 158 | HitBTC |
DASH/BTC | $31.74 | $0.2880 | 06:00:12 08/03/2026 |
| 159 |  Bibox |
DASH/BTC | $33.54 | $0 | 06:00:12 08/03/2026 |
| 160 | Bibox |
DASH/ETH | $74.21 | $0 | 06:00:12 08/03/2026 |
| 161 | Bibox |
DASH/USDT | $62.54 | $0 | 06:00:12 08/03/2026 |
| 162 |  Bitbns |
DASH/INR | $21.74 | $0 | 05:54:10 08/03/2026 |
| 163 | Bitbns |
DASH/USDT | $0.6000 | $0 | 05:54:10 08/03/2026 |
| 164 |  NovaDAX |
DASH/BRL | $34.79 | $0 | 05:54:08 08/03/2026 |
| 165 | StakeCube |
DASH/BTC | $23.54 | $0 | 06:00:07 08/03/2026 |
| 166 | StakeCube |
DASH/LTC | $29.64 | $0 | 06:00:07 08/03/2026 |
| 167 | StakeCube |
DASH/USDT | $33.00 | $0 | 06:00:07 08/03/2026 |
| 168 |  Giottus |
DASH/INR | $36.98 | $0 | 05:54:10 08/03/2026 |
| 169 | Giottus |
DASH/USDT | $31.71 | $0 | 05:54:10 08/03/2026 |
| 170 | ONUS Pro |
DASH/USDT | $31.77 | $0 | 06:00:11 08/03/2026 |
| 171 |  UZX |
DASH/USDT | $74.46 | $0 | 05:54:10 08/03/2026 |
| 172 |  Orderly |
DASH/USDC | $32.45 | $0 | 06:03:16 08/03/2026 |
| 173 | ADEN |
DASH/USDC | $32.45 | $0 | 06:03:42 08/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,541,918 với tỷ giá $31.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.