Dash DASH
Xếp hạng #153
10:19:00 20/04/2025
Giá Dash (DASH)
$21.23 0.42%
0.0002493 BTC
551,466 VND
Thấp: $20.93
Cao: $21.29
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $21.23 | $72,120,047 | 10:00:16 20/04/2025 |
| 2 |  YoBit |
DASH/BTC | $23.64 | $8,275,739 | 10:00:10 20/04/2025 |
| 3 |  Poloniex |
DASH/USDT | $21.41 | $7,344,760 | 09:59:53 20/04/2025 |
| 4 |  IndoEx |
DASH/ETH | $21.19 | $6,688,294 | 09:57:08 20/04/2025 |
| 5 |  Bibox |
DASH/USDT | $25.77 | $3,973,390 | 13:50:58 14/04/2025 |
| 6 |  Azbit |
DASH/USDT | $21.21 | $3,352,534 | 09:57:08 20/04/2025 |
| 7 |  Skybit |
DASH/USDT | $21.23 | $3,318,908 | 10:00:16 20/04/2025 |
| 8 |  Koinbay |
DASH/USDT | $36.44 | $3,122,482 | 09:57:22 20/04/2025 |
| 9 |  MGBX |
DASH/USDT | $21.22 | $2,068,265 | 09:57:17 20/04/2025 |
| 10 |  Binance |
DASH/USDT | $21.21 | $1,684,340 | 09:54:20 20/04/2025 |
| 11 |  Hotcoin |
DASH/USDT | $21.22 | $1,277,427 | 09:57:20 20/04/2025 |
| 12 |  TruBit Pro Exchange |
DASH/USDT | $21.23 | $1,259,779 | 09:57:11 20/04/2025 |
| 13 | Azbit |
DASH/BTC | $21.22 | $1,004,434 | 09:57:08 20/04/2025 |
| 14 |  Ourbit |
DASH/USDT | $21.22 | $891,709 | 09:57:15 20/04/2025 |
| 15 |  MEXC |
DASH/USDT | $21.21 | $872,750 | 09:51:07 20/04/2025 |
| 16 |  CoinUp.io |
DASH/USDT | $21.21 | $863,816 | 09:54:12 20/04/2025 |
| 17 | Azbit |
DASH/ETH | $21.19 | $844,161 | 09:57:08 20/04/2025 |
| 18 |  Toobit |
DASH/USDT | $21.21 | $811,619 | 09:57:16 20/04/2025 |
| 19 | Binance |
DASH/USDT | $21.24 | $774,258 | 09:56:42 20/04/2025 |
| 20 |  Cat.Ex |
DASH/USDT | $21.24 | $593,784 | 10:00:07 20/04/2025 |
| 21 |  Bitrue |
DASH/USDT | $21.21 | $586,699 | 09:57:18 20/04/2025 |
| 22 | IndoEx |
DASH/USDT | $21.20 | $577,537 | 09:57:08 20/04/2025 |
| 23 |  NexDAX |
DASH/USDT | $21.17 | $569,940 | 09:57:10 20/04/2025 |
| 24 |  Biconomy.com |
DASH/USDT | $21.21 | $545,234 | 09:54:08 20/04/2025 |
| 25 | Hotcoin |
DASH/USDT | $21.24 | $455,121 | 09:59:29 20/04/2025 |
| 26 |  HTX |
DASH/USDT | $21.23 | $394,181 | 09:59:54 20/04/2025 |
| 27 |  XT.COM |
DASH/USDT | $21.24 | $392,940 | 09:57:10 20/04/2025 |
| 28 |  4E |
DASH/USDT | $21.23 | $383,351 | 09:57:10 20/04/2025 |
| 29 |  Bitci TR |
DASH/USDT | $21.25 | $331,731 | 10:00:09 20/04/2025 |
| 30 |  UZX |
DASH/USDT | $21.23 | $328,593 | 09:57:09 20/04/2025 |
| 31 |  KCEX |
DASH/USDT | $21.22 | $326,243 | 09:57:16 20/04/2025 |
| 32 | Bitrue |
DASH/USDT | $21.24 | $309,629 | 09:57:09 20/04/2025 |
| 33 |  BYEX |
DASH/USDT | $21.25 | $300,893 | 10:00:08 20/04/2025 |
| 34 | MEXC |
DASH/USDT | $21.20 | $289,445 | 09:54:16 20/04/2025 |
| 35 |  AscendEX (BitMax) |
DASH/USDT | $21.13 | $264,946 | 09:57:11 20/04/2025 |
| 36 | IndoEx |
DASH/BTC | $21.20 | $212,279 | 09:57:08 20/04/2025 |
| 37 |  KuCoin |
DASH/USDT | $21.20 | $201,439 | 09:56:23 20/04/2025 |
| 38 |  BitDelta |
DASH/USDT | $21.20 | $162,088 | 09:54:08 20/04/2025 |
| 39 |  Finexbox |
DASH/BTC | $21.09 | $151,562 | 10:00:16 20/04/2025 |
| 40 |  WhiteBIT |
DASH/USDT | $21.15 | $145,327 | 09:48:08 20/04/2025 |
| 41 |  Zoomex |
DASH/USDT | $21.23 | $141,712 | 09:57:15 20/04/2025 |
| 42 | Binance |
DASH/BTC | $21.20 | $122,990 | 09:56:42 20/04/2025 |
| 43 |  Coinbase Exchange |
DASH/USD | $21.22 | $117,952 | 09:56:25 20/04/2025 |
| 44 |  BitKan |
DASH/USDT | $21.24 | $109,940 | 10:00:12 20/04/2025 |
| 45 |  CoinEx |
DASH/USDT | $21.23 | $108,569 | 09:59:23 20/04/2025 |
| 46 |  BitMart |
DASH/USDT | $21.21 | $89,479.15 | 09:57:10 20/04/2025 |
| 47 |  Phemex |
DASH/USDT | $21.23 | $87,461.69 | 09:57:09 20/04/2025 |
| 48 | Phemex |
DASH/USDT | $21.16 | $86,452.71 | 09:57:17 20/04/2025 |
| 49 |  BCEX Korea |
DASH/CCXX | $73.85 | $78,586.14 | 10:00:08 20/04/2025 |
| 50 |  Blynex |
DASH/USDT | $21.24 | $76,445.98 | 10:00:09 20/04/2025 |
| 51 |  CoinW |
DASH/USDT | $21.22 | $68,733.04 | 09:48:07 20/04/2025 |
| 52 | Hotcoin |
DASH/BTC | $21.21 | $60,126.62 | 09:59:29 20/04/2025 |
| 53 |  Coinstore |
DASH/USDT | $21.19 | $59,658.66 | 09:57:07 20/04/2025 |
| 54 |  EXMO.ME |
DASH/USDT | $21.01 | $57,535.47 | 09:51:07 20/04/2025 |
| 55 |  BigONE |
DASH/USDT | $21.22 | $50,529.24 | 09:57:09 20/04/2025 |
| 56 |  Nonkyc.io Exchange |
DASH/USDT | $21.34 | $50,181.97 | 09:57:11 20/04/2025 |
| 57 |  BVOX |
DASH/USDT | $21.24 | $49,561.44 | 09:57:16 20/04/2025 |
| 58 |  FMFW.io |
DASH/USD | $21.19 | $49,186.61 | 09:48:11 20/04/2025 |
| 59 |  Gleec BTC |
DASH/USDT | $21.21 | $46,326.89 | 10:00:10 20/04/2025 |
| 60 |  Mandala Exchange |
DASH/USDT | $21.22 | $46,323.26 | 09:57:09 20/04/2025 |
| 61 |  HitBTC |
DASH/USDT | $21.22 | $46,321.88 | 09:57:08 20/04/2025 |
| 62 |  Cryptomus |
DASH/USDT | $21.17 | $44,749.91 | 10:00:07 20/04/2025 |
| 63 |  BitHash |
DASH/BTC | $21.13 | $42,826.83 | 10:00:08 20/04/2025 |
| 64 |  DigiFinex |
DASH/USDT | $21.24 | $40,445.80 | 09:57:08 20/04/2025 |
| 65 |  Serenity |
DASH/USDT | $21.22 | $39,801.03 | 10:00:22 20/04/2025 |
| 66 | KuCoin |
DASH/USDT | $21.19 | $38,058.67 | 09:54:17 20/04/2025 |
| 67 |  LocalTrade |
DASH/BTC | $21.23 | $36,854.30 | 10:00:10 20/04/2025 |
| 68 |  PointPay |
DASH/USDT | $21.24 | $34,803.32 | 09:57:08 20/04/2025 |
| 69 | LocalTrade |
DASH/USDT | $21.24 | $32,969.35 | 10:00:10 20/04/2025 |
| 70 |  BloFin |
DASH/USDT | $21.16 | $31,901.52 | 09:45:11 20/04/2025 |
| 71 | BitMart |
DASH/BTC | $21.22 | $31,843.78 | 09:57:10 20/04/2025 |
| 72 |  Kanga Exchange |
DASH/USDT | $21.16 | $30,901.10 | 09:54:08 20/04/2025 |
| 73 |  ChangeNOW |
DASH/BTC | $21.13 | $28,153.35 | 10:00:08 20/04/2025 |
| 74 |  BtcTurk | Kripto |
DASH/USDT | $21.20 | $22,770.06 | 09:59:23 20/04/2025 |
| 75 |  Globe Derivative Exchange |
DASH/USD | $21.22 | $18,173.60 | 10:00:18 20/04/2025 |
| 76 | EXMO.ME |
DASH/RUB | $22.01 | $17,080.35 | 09:51:07 20/04/2025 |
| 77 | BtcTurk | Kripto |
DASH/TRY | $21.19 | $16,552.13 | 09:59:23 20/04/2025 |
| 78 |  Bitfinex |
DSH/USD | $21.17 | $16,272.85 | 09:59:53 20/04/2025 |
| 79 | NexDAX |
DASH/BTC | $21.20 | $15,878.62 | 09:57:10 20/04/2025 |
| 80 |  Pionex |
DASH/USDT | $21.21 | $13,844.13 | 09:57:17 20/04/2025 |
| 81 |  Kraken |
DASH/USD | $21.22 | $11,585.77 | 09:59:54 20/04/2025 |
| 82 | MEXC |
DASH/BTC | $21.19 | $11,581.48 | 09:51:07 20/04/2025 |
| 83 | Bitfinex |
DSH/BTC | $21.18 | $11,313.35 | 09:59:53 20/04/2025 |
| 84 | NexDAX |
DASH/ETH | $21.12 | $10,497.49 | 09:57:10 20/04/2025 |
| 85 | Pionex |
DASH/USDT | $21.24 | $10,163.86 | 09:57:10 20/04/2025 |
| 86 | BloFin |
DASH/USDT | $21.21 | $6,242.47 | 09:54:21 20/04/2025 |
| 87 | Nonkyc.io Exchange |
DASH/BTC | $20.96 | $5,377.79 | 09:57:11 20/04/2025 |
| 88 | Globe Derivative Exchange |
DASH/USDT | $21.22 | $4,635.80 | 10:00:09 20/04/2025 |
| 89 | Kraken |
DASH/EUR | $21.11 | $3,951.69 | 09:59:54 20/04/2025 |
| 90 | KuCoin |
DASH/ETH | $21.19 | $3,869.56 | 09:56:23 20/04/2025 |
| 91 |  Bit2Me |
DASH/EUR | $21.11 | $3,837.85 | 09:57:09 20/04/2025 |
| 92 | Binance |
DASH/ETH | $21.16 | $3,521.89 | 09:56:42 20/04/2025 |
| 93 | DigiFinex |
DASH/BTC | $21.21 | $3,189.82 | 09:57:08 20/04/2025 |
| 94 |  BankCEX |
DASH/BTC | $21.19 | $3,086.76 | 09:57:08 20/04/2025 |
| 95 |  WEEX |
DASH/USDT | $21.24 | $2,111.69 | 09:57:12 20/04/2025 |
| 96 |  Topcredit Int |
DASH/USDT | $21.24 | $1,936.69 | 10:00:11 20/04/2025 |
| 97 | DigiFinex |
DASH/ETH | $21.18 | $1,932.95 | 09:57:08 20/04/2025 |
| 98 |  Zedxion Exchange |
DASH/USDT | $21.23 | $1,470.97 | 10:00:16 20/04/2025 |
| 99 |  ZKE |
DASH/USDT | $21.23 | $1,470.90 | 10:00:11 20/04/2025 |
| 100 | Koinbay |
DASH/USDT | $21.20 | $1,467.74 | 09:51:08 20/04/2025 |
| 101 |  SpireX |
DASH/USDT | $21.23 | $1,464.90 | 10:00:09 20/04/2025 |
| 102 |  TNNS PROX |
DASH/USDT | $21.23 | $1,464.89 | 10:00:08 20/04/2025 |
| 103 | KuCoin |
DASH/BTC | $21.16 | $1,048.07 | 09:56:23 20/04/2025 |
| 104 | Poloniex |
DASH/BTC | $21.90 | $731.20 | 09:59:23 20/04/2025 |
| 105 |  VinDAX |
DASH/BTC | $21.19 | $635.92 | 10:00:12 20/04/2025 |
| 106 |  TRIV |
DASH/IDR | $21.29 | $544.34 | 10:00:13 20/04/2025 |
| 107 | TRIV |
DASH/USDT | $21.24 | $543.09 | 10:00:13 20/04/2025 |
| 108 | BankCEX |
DASH/ETH | $21.13 | $355.02 | 09:57:08 20/04/2025 |
| 109 |  FreiExchange |
DASH/BTC | $20.88 | $327.39 | 10:00:08 20/04/2025 |
| 110 | KuCoin |
DASH/KCS | $17.72 | $312.66 | 15:19:54 18/04/2025 |
| 111 | Coinbase Exchange |
DASH/BTC | $21.13 | $146.67 | 09:56:25 20/04/2025 |
| 112 | VinDAX |
DASH/ETH | $21.15 | $92.30 | 10:00:12 20/04/2025 |
| 113 |  Binance.US |
DASH/USDT | $21.14 | $79.38 | 09:59:53 20/04/2025 |
| 114 |  CEX.IO |
DASH/EUR | $21.25 | $48.80 | 09:57:11 20/04/2025 |
| 115 |  50x |
DASH/USDC | $23.52 | $40.69 | 10:00:07 20/04/2025 |
| 116 |  Bitcoiva |
DASH/USDT | $21.20 | $40.40 | 10:00:09 20/04/2025 |
| 117 | CEX.IO |
DASH/USD | $21.24 | $28.00 | 09:57:11 20/04/2025 |
| 118 |  Unocoin |
DASH/INR | $51.51 | $27.45 | 10:00:09 20/04/2025 |
| 119 | CEX.IO |
DASH/USDT | $21.30 | $24.31 | 09:57:11 20/04/2025 |
| 120 |  StakeCube |
DASH/SCC | $21.23 | $23.99 | 10:00:08 20/04/2025 |
| 121 | CEX.IO |
DASH/BTC | $21.31 | $22.71 | 09:57:11 20/04/2025 |
| 122 | Unocoin |
DASH/BTC | $213.09 | $21.31 | 10:00:09 20/04/2025 |
| 123 |  zondacrypto |
DASH/PLN | $20.88 | $20.04 | 10:00:08 20/04/2025 |
| 124 | 50x |
DASH/BTC | $21.89 | $19.44 | 10:00:07 20/04/2025 |
| 125 | 50x |
BTC/DASH | $85,228.79 | $19.44 | 10:00:07 20/04/2025 |
| 126 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 10:00:09 20/04/2025 |
| 127 | 50x |
50X/DASH | $0.02319 | $13.83 | 10:00:07 20/04/2025 |
| 128 | 50x |
DASH/USDT | $61.50 | $12.36 | 10:00:07 20/04/2025 |
| 129 |  Quidax |
DASH/NGN | $20.92 | $9.85 | 09:57:09 20/04/2025 |
| 130 | 50x |
DASH/ETH | $16.43 | $9.45 | 10:00:07 20/04/2025 |
| 131 | Bitcoiva |
DASH/INR | $22.22 | $7.50 | 10:00:09 20/04/2025 |
| 132 | 50x |
DASH/DAI | $38.98 | $5.23 | 10:00:07 20/04/2025 |
| 133 |  XeggeX |
DASH/USDT | $21.65 | $5.09 | 09:57:10 20/04/2025 |
| 134 | StakeCube |
DASH/BTC | $24.80 | $3.58 | 10:00:08 20/04/2025 |
| 135 | StakeCube |
DASH/USDT | $20.10 | $2.34 | 10:00:08 20/04/2025 |
| 136 | Quidax |
DASH/USDT | $21.39 | $1.31 | 09:57:09 20/04/2025 |
| 137 |  Altcoin Trader |
DASH/ZAR | $22.37 | $0.6366 | 10:00:08 20/04/2025 |
| 138 | Mandala Exchange |
DASH/BTC | $21.22 | $0.06375 | 09:57:09 20/04/2025 |
| 139 | HitBTC |
DASH/BTC | $21.22 | $0.06374 | 09:57:08 20/04/2025 |
| 140 | Gleec BTC |
DASH/BTC | $21.22 | $0.06373 | 10:00:10 20/04/2025 |
| 141 | FMFW.io |
DASH/BTC | $21.23 | $0.06367 | 09:48:11 20/04/2025 |
| 142 | HitBTC |
DASH/ETH | $17.65 | $0 | 09:57:08 20/04/2025 |
| 143 | HitBTC |
DASH/HIT | $23.12 | $0 | 09:57:08 20/04/2025 |
| 144 | zondacrypto |
DASH/USDC | $19.10 | $0 | 10:00:08 20/04/2025 |
| 145 | Bibox |
DASH/BTC | $42.53 | $0 | 10:00:09 20/04/2025 |
| 146 | Bibox |
DASH/ETH | $48.83 | $0 | 10:00:09 20/04/2025 |
| 147 | Bibox |
DASH/USDT | $62.54 | $0 | 10:00:09 20/04/2025 |
| 148 |  TradeOgre |
DASH/BTC | $20.31 | $0 | 09:57:08 20/04/2025 |
| 149 |  Bitbns |
DASH/INR | $24.01 | $0 | 10:00:15 20/04/2025 |
| 150 | Bitbns |
DASH/USDT | $0.6000 | $0 | 10:00:15 20/04/2025 |
| 151 | Bitrue |
DASH/XRP | $229.10 | $0 | 09:57:09 20/04/2025 |
| 152 |  NovaDAX |
DASH/BRL | $21.17 | $0 | 09:57:09 20/04/2025 |
| 153 | Mandala Exchange |
DASH/ETH | $17.65 | $0 | 09:57:09 20/04/2025 |
| 154 | BCEX Korea |
DASH/USDT | $36.18 | $0 | 10:00:08 20/04/2025 |
| 155 | FMFW.io |
DASH/ETH | $17.67 | $0 | 09:48:11 20/04/2025 |
| 156 | StakeCube |
DASH/LTC | $12.66 | $0 | 10:00:08 20/04/2025 |
| 157 |  CoinDCX |
DASH/BTC | $21.23 | $0 | 10:00:07 20/04/2025 |
| 158 | CoinDCX |
DASH/ETH | $21.15 | $0 | 10:00:07 20/04/2025 |
| 159 | CoinDCX |
DASH/USDT | $21.24 | $0 | 10:00:07 20/04/2025 |
| 160 |  Giottus |
DASH/INR | $25.09 | $0 | 09:57:10 20/04/2025 |
| 161 | Giottus |
DASH/USDT | $21.19 | $0 | 09:57:10 20/04/2025 |
| 162 |  ONUS Pro |
DASH/USDT | $21.29 | $0 | 10:00:11 20/04/2025 |
| 163 | ONUS Pro |
DASH/VNDC | $21.28 | $0 | 10:00:11 20/04/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,120,047 với tỷ giá $21.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.