Dash DASH
Xếp hạng #85
23:53:00 11/08/2026
Giá Dash (DASH)
$30.39 -1.98%
0.0004789 BTC
785,732 VND
Thấp: $30.28
Cao: $31.19
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $30.23 | $32,525,555 | 23:00:15 11/08/2026 |
| 2 |  YoBit |
DASH/BTC | $30.63 | $15,426,759 | 23:00:09 11/08/2026 |
| 3 |  KTX |
DASH/USDT | $30.27 | $14,481,895 | 23:00:15 11/08/2026 |
| 4 |  Binance |
DASH/USDT | $30.26 | $9,444,711 | 22:54:17 11/08/2026 |
| 5 |  OrangeX |
DASH/USDT | $30.28 | $7,756,725 | 22:57:15 11/08/2026 |
| 6 |  Azbit |
DASH/USDT | $30.30 | $6,802,291 | 22:57:09 11/08/2026 |
| 7 |  LBank |
DASH/USDT | $30.29 | $6,710,204 | 22:57:17 11/08/2026 |
| 8 |  WhiteBIT |
DASH/USDT | $30.23 | $5,649,189 | 22:57:15 11/08/2026 |
| 9 |  FameEX |
DASH/USDT | $30.29 | $5,520,236 | 22:57:18 11/08/2026 |
| 10 |  IBIT Global |
DASH/USDT | $30.24 | $4,720,938 | 23:00:17 11/08/2026 |
| 11 |  Poloniex |
DASH/USDT | $30.38 | $4,496,916 | 22:59:53 11/08/2026 |
| 12 |  Toobit |
DASH/USDT | $30.29 | $3,493,244 | 22:57:16 11/08/2026 |
| 13 |  WHXEX |
DASH/USDT | $30.23 | $3,394,694 | 23:00:16 11/08/2026 |
| 14 |  idax exchange |
DASH/USDT | $30.23 | $3,394,694 | 23:00:18 11/08/2026 |
| 15 |  Koinbay |
DASH/USDT | $30.25 | $3,341,939 | 22:57:15 11/08/2026 |
| 16 |  MGBX |
DASH/USDT | $30.23 | $2,864,616 | 22:57:16 11/08/2026 |
| 17 |  BingX |
DASH/USDT | $30.26 | $2,786,712 | 22:57:20 11/08/2026 |
| 18 |  BiKing |
DASH/USDT | $30.23 | $2,742,738 | 23:00:16 11/08/2026 |
| 19 |  Ourbit |
DASH/USDT | $30.29 | $2,655,229 | 22:57:17 11/08/2026 |
| 20 |  MEXC |
DASH/USDT | $30.30 | $2,377,442 | 22:57:15 11/08/2026 |
| 21 |  Bybit |
DASH/USDT | $30.26 | $2,365,950 | 22:54:16 11/08/2026 |
| 22 | Binance |
DASH/USDT | $30.32 | $2,143,491 | 22:56:42 11/08/2026 |
| 23 | Azbit |
DASH/BTC | $30.29 | $1,772,975 | 22:57:09 11/08/2026 |
| 24 |  BitDelta |
DASH/USDT | $30.28 | $1,509,010 | 23:00:07 11/08/2026 |
| 25 |  CRMClick |
DASH/USDT | $30.30 | $1,494,922 | 23:00:10 11/08/2026 |
| 26 |  HTX |
DASH/USDT | $30.30 | $1,493,757 | 22:59:24 11/08/2026 |
| 27 |  XT.COM |
DASH/USDT | $30.32 | $1,416,418 | 22:57:10 11/08/2026 |
| 28 | LBank |
DASH/USDT | $30.29 | $1,409,388 | 22:57:13 11/08/2026 |
| 29 |  4E |
DASH/USDT | $30.28 | $1,057,956 | 23:00:11 11/08/2026 |
| 30 | Azbit |
DASH/ETH | $30.34 | $1,051,391 | 22:57:09 11/08/2026 |
| 31 |  KCEX |
DASH/USDT | $30.28 | $1,040,129 | 22:57:15 11/08/2026 |
| 32 |  KuCoin |
DASH/USDT | $30.26 | $1,023,936 | 22:54:19 11/08/2026 |
| 33 |  Cofinex |
DASH/USDT | $30.27 | $1,020,953 | 23:00:17 11/08/2026 |
| 34 |  Bitrue |
DASH/USDT | $30.17 | $934,682 | 22:57:12 11/08/2026 |
| 35 | XT.COM |
DASH/USD | $30.28 | $918,835 | 22:57:41 11/08/2026 |
| 36 |  MemeMax |
DASH/USDC | $30.82 | $883,460 | 23:03:16 11/08/2026 |
| 37 |  Orderly |
DASH/USDC | $30.79 | $816,627 | 16:00:16 06/08/2026 |
| 38 |  Biconomy.com |
DASH/USDT | $30.31 | $815,926 | 22:57:10 11/08/2026 |
| 39 | Toobit |
DASH/USDT | $30.30 | $745,571 | 22:57:12 11/08/2026 |
| 40 |  YUBIT |
DASH/USDT | $30.28 | $725,087 | 22:57:15 11/08/2026 |
| 41 |  Pionex |
DASH/USDT | $30.32 | $723,049 | 22:57:11 11/08/2026 |
| 42 |  Zoomex |
DASH/USDT | $30.26 | $713,365 | 22:57:15 11/08/2026 |
| 43 |  Phemex |
DASH/USDT | $30.30 | $675,003 | 22:57:12 11/08/2026 |
| 44 |  Bitbaby |
DASH/USDT | $30.23 | $671,846 | 23:00:16 11/08/2026 |
| 45 |  IndoEx |
DASH/ETH | $30.34 | $656,411 | 22:57:08 11/08/2026 |
| 46 |  EasiCoin |
DASH/USDT | $30.23 | $647,257 | 23:00:16 11/08/2026 |
| 47 |  Picol |
DASH/USDT | $30.28 | $639,604 | 23:00:07 11/08/2026 |
| 48 |  Bitbase |
DASH/USDT | $30.28 | $629,523 | 22:57:17 11/08/2026 |
| 49 |  SunX |
DASH/USDT | $32.24 | $612,161 | 23:00:16 11/08/2026 |
| 50 | KTX |
DASH/USDT | $30.32 | $581,169 | 23:00:12 11/08/2026 |
| 51 | Biconomy.com |
DASH/USDC | $30.30 | $552,248 | 22:57:10 11/08/2026 |
| 52 |  CoinEx |
DASH/USDT | $30.40 | $528,514 | 22:57:15 11/08/2026 |
| 53 |  Coinbase Exchange |
DASH/USD | $30.30 | $507,034 | 22:57:00 11/08/2026 |
| 54 |  Extended |
DASH/USD | $30.60 | $496,773 | 23:00:16 11/08/2026 |
| 55 |  EVEDEX |
DASH/USD | $30.24 | $484,631 | 23:00:15 11/08/2026 |
| 56 | KuCoin |
DASH/USDT | $30.27 | $434,694 | 22:56:23 11/08/2026 |
| 57 | MEXC |
DASH/USDT | $30.32 | $414,284 | 22:57:13 11/08/2026 |
| 58 |  XXKK |
DASH/USDT | $30.31 | $409,975 | 23:00:11 11/08/2026 |
| 59 |  Gate |
DASH/USDT | $30.27 | $376,722 | 22:54:20 11/08/2026 |
| 60 | Phemex |
DASH/USDT | $30.30 | $352,666 | 22:57:16 11/08/2026 |
| 61 |  BloFin |
DASH/USDT | $30.32 | $349,215 | 22:57:11 11/08/2026 |
| 62 |  CoinW |
DASH/USDT | $30.35 | $344,400 | 22:57:11 11/08/2026 |
| 63 | WhiteBIT |
DASH/USDT | $30.33 | $342,539 | 22:57:11 11/08/2026 |
| 64 |  CoinUp.io |
DASH/USDT | $30.35 | $335,833 | 22:45:09 11/08/2026 |
| 65 |  ASTX |
DASH/USDT | $30.23 | $334,505 | 23:00:15 11/08/2026 |
| 66 | Bitrue |
DASH/USDT | $30.28 | $322,204 | 22:57:17 11/08/2026 |
| 67 |  Hibt |
DASH/USDT | $30.30 | $320,691 | 22:54:12 11/08/2026 |
| 68 | CoinEx |
DASH/USDT | $30.31 | $319,963 | 22:59:23 11/08/2026 |
| 69 |  OKX |
DASH/USDT | $30.31 | $307,197 | 22:56:23 11/08/2026 |
| 70 | Bitbase |
DASH/USDT | $30.31 | $276,239 | 22:57:11 11/08/2026 |
| 71 |  Coinstore |
DASH/USDT | $30.24 | $267,389 | 23:00:07 11/08/2026 |
| 72 |  Kraken |
DASH/USD | $30.35 | $264,177 | 22:59:54 11/08/2026 |
| 73 |  Hyperliquid |
DASH/USDC | $30.29 | $235,803 | 22:57:26 11/08/2026 |
| 74 |  BtcTurk | Kripto |
DASH/TRY | $30.33 | $224,658 | 22:56:53 11/08/2026 |
| 75 |  BitKan |
DASH/USDT | $30.33 | $223,955 | 23:00:09 11/08/2026 |
| 76 |  Gleec BTC |
DASH/USDT | $30.33 | $219,477 | 23:00:10 11/08/2026 |
| 77 |  FMFW.io |
DASH/USD | $30.34 | $217,808 | 22:57:08 11/08/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $30.32 | $217,648 | 22:57:10 11/08/2026 |
| 79 |  HitBTC |
DASH/USDT | $30.37 | $215,229 | 22:54:11 11/08/2026 |
| 80 | ASTX |
DASH/USDT | $30.29 | $215,225 | 23:00:11 11/08/2026 |
| 81 | BloFin |
DASH/USDT | $30.32 | $182,789 | 22:51:17 11/08/2026 |
| 82 | KCEX |
DASH/USDT | $30.32 | $159,845 | 22:57:07 11/08/2026 |
| 83 | Binance |
DASH/USDC | $30.29 | $151,603 | 22:56:42 11/08/2026 |
| 84 |  Cat.Ex |
DASH/USDT | $30.30 | $146,830 | 23:00:12 11/08/2026 |
| 85 | MEXC |
DASH/USDC | $30.30 | $145,913 | 22:54:11 11/08/2026 |
| 86 |  Blynex |
DASH/USDT | $30.34 | $143,241 | 23:00:10 11/08/2026 |
| 87 | Pionex |
DASH/USDT | $30.28 | $137,257 | 22:57:16 11/08/2026 |
| 88 |  Cryptomus |
DASH/USDT | $30.27 | $135,024 | 23:00:11 11/08/2026 |
| 89 | Binance |
DASH/TRY | $30.31 | $128,156 | 22:56:42 11/08/2026 |
| 90 |  DigiFinex |
DASH/USDT | $30.31 | $122,422 | 22:57:08 11/08/2026 |
| 91 | WhiteBIT |
DASH/USDC | $30.35 | $115,162 | 22:57:11 11/08/2026 |
| 92 | Gate |
DASH/USDT | $30.29 | $108,672 | 22:56:24 11/08/2026 |
| 93 |  BigONE |
DASH/USDT | $30.44 | $102,020 | 22:57:07 11/08/2026 |
| 94 | EasiCoin |
DASH/USDT | $30.28 | $95,570.51 | 23:00:11 11/08/2026 |
| 95 | Bitbaby |
DASH/USDT | $33.67 | $92,895.62 | 23:00:09 11/08/2026 |
| 96 |  Blockfinex |
DASH/USDT | $30.31 | $74,616.10 | 23:00:12 11/08/2026 |
| 97 | WHXEX |
DASH/USDT | $30.31 | $74,438.79 | 23:00:08 11/08/2026 |
| 98 | Koinbay |
DASH/USDT | $30.29 | $73,448.32 | 22:54:13 11/08/2026 |
| 99 |  BitTap |
DASH/USDT | $30.24 | $73,363.49 | 23:00:15 11/08/2026 |
| 100 |  AEGET |
DASH/USDT | $30.22 | $64,161.13 | 23:00:19 11/08/2026 |
| 101 |  Binance TR |
DASH/TRY | $30.31 | $58,288.74 | 22:57:13 11/08/2026 |
| 102 | IndoEx |
DASH/USDT | $30.34 | $56,662.46 | 22:57:08 11/08/2026 |
| 103 | Binance |
DASH/BTC | $30.43 | $56,335.70 | 22:56:42 11/08/2026 |
| 104 |  BYDFi |
DASH/USDT | $30.32 | $53,770.15 | 23:00:07 11/08/2026 |
| 105 |  ZKE |
DASH/USDT | $30.31 | $44,769.66 | 23:00:12 11/08/2026 |
| 106 |  VinDAX |
DASH/BTC | $30.20 | $42,224.65 | 23:00:08 11/08/2026 |
| 107 |  AlphaX |
DASH/USDT | $30.24 | $41,999.04 | 23:00:16 11/08/2026 |
| 108 |  TxFlow |
DASH/USDC | $30.23 | $37,232.17 | 23:00:18 11/08/2026 |
| 109 |  NexDAX |
DASH/USDT | $30.32 | $31,836.23 | 23:00:12 11/08/2026 |
| 110 | XT.COM |
DASH/USDC | $30.29 | $30,325.70 | 22:57:10 11/08/2026 |
| 111 | NexDAX |
DASH/BTC | $30.18 | $30,183.99 | 23:00:12 11/08/2026 |
| 112 | BtcTurk | Kripto |
DASH/USDT | $30.32 | $28,141.52 | 22:56:53 11/08/2026 |
| 113 | IndoEx |
DASH/BTC | $30.34 | $20,887.20 | 22:57:08 11/08/2026 |
| 114 |  Coinbase International Exchange |
DASH/USDC | $30.33 | $18,354.14 | 23:00:15 11/08/2026 |
| 115 | KuCoin |
DASH/BTC | $30.42 | $17,510.96 | 22:56:23 11/08/2026 |
| 116 |  BitGW Exchange |
DASH/USDT | $30.39 | $16,237.69 | 22:57:10 11/08/2026 |
| 117 |  Binance.US |
DASH/USDT | $30.38 | $15,040.13 | 22:59:23 11/08/2026 |
| 118 | Kraken |
DASH/EUR | $30.31 | $13,449.20 | 22:59:25 11/08/2026 |
| 119 |  WEEX |
DASH/USDT | $30.32 | $10,900.41 | 22:57:12 11/08/2026 |
| 120 |  Aster |
DASH/USDT | $30.31 | $9,603.92 | 22:54:15 11/08/2026 |
| 121 |  Lighter |
DASH/USDC | $30.76 | $9,210.77 | 22:57:15 11/08/2026 |
| 122 |  Variational |
DASH/USDC | $30.26 | $8,754.47 | 23:03:16 11/08/2026 |
| 123 | MEXC |
DASH/BTC | $30.33 | $8,599.30 | 22:57:13 11/08/2026 |
| 124 |  Kanga Exchange |
DASH/USDT | $30.27 | $6,284.51 | 23:00:08 11/08/2026 |
| 125 | Kanga Exchange |
DASH/PLN | $30.30 | $5,861.08 | 23:00:08 11/08/2026 |
| 126 |  PrimeXBT |
DASH/USDT | $30.28 | $5,722.09 | 23:00:16 11/08/2026 |
| 127 | Kanga Exchange |
DASH/USDC | $30.26 | $5,589.42 | 23:00:08 11/08/2026 |
| 128 |  SunX |
DASH/USDT | $30.24 | $4,821.12 | 23:00:18 11/08/2026 |
| 129 | CoinEx |
DASH/BTC | $30.38 | $3,083.45 | 22:59:23 11/08/2026 |
| 130 |  ADEN |
DASH/USDT | $30.28 | $2,846.68 | 23:00:56 11/08/2026 |
| 131 | CoinEx |
DASH/USDC | $30.41 | $2,601.65 | 22:59:23 11/08/2026 |
| 132 |  Ulink |
DASH/USDT | $30.24 | $2,131.04 | 23:00:18 11/08/2026 |
| 133 |  BTSE |
DASH/USDT | $30.31 | $2,001.74 | 22:57:11 11/08/2026 |
| 134 |  TRIV |
DASH/IDR | $30.41 | $1,972.82 | 23:00:10 11/08/2026 |
| 135 | TRIV |
DASH/USDT | $30.32 | $1,972.82 | 23:00:10 11/08/2026 |
| 136 | DigiFinex |
DASH/BTC | $30.40 | $1,822.58 | 22:57:08 11/08/2026 |
| 137 | HitBTC |
DASH/BTC | $30.33 | $1,748.30 | 22:54:11 11/08/2026 |
| 138 | FMFW.io |
DASH/BTC | $30.35 | $1,746.56 | 22:57:08 11/08/2026 |
| 139 | Gleec BTC |
DASH/BTC | $30.37 | $1,745.80 | 23:00:10 11/08/2026 |
| 140 | Mandala Exchange |
DASH/BTC | $30.35 | $1,745.28 | 22:57:10 11/08/2026 |
| 141 | OKX |
DASH/EUR | $30.91 | $1,478.00 | 22:56:23 11/08/2026 |
| 142 | KuCoin |
DASH/ETH | $30.15 | $1,447.72 | 22:56:23 11/08/2026 |
| 143 |  Bitfinex |
DSH/USD | $30.35 | $1,361.64 | 22:59:56 11/08/2026 |
| 144 | OKX |
DASH/USD | $30.83 | $407.71 | 22:56:23 11/08/2026 |
| 145 | Coinbase Exchange |
DASH/BTC | $30.34 | $357.09 | 22:56:29 11/08/2026 |
| 146 |  NEAR Intents |
DASH/USDT | $30.67 | $318.05 | 18:27:49 11/08/2026 |
| 147 |  Nonkyc.io Exchange |
DASH/USDT | $30.94 | $129.88 | 23:00:11 11/08/2026 |
| 148 | NEAR Intents |
DASH/ZEC | $29.57 | $110.78 | 18:27:49 11/08/2026 |
| 149 | TRIV |
DASH/BTC | $30.45 | $52.00 | 23:00:10 11/08/2026 |
| 150 |  CEX.IO |
DASH/EUR | $30.37 | $49.34 | 22:54:09 11/08/2026 |
| 151 | CEX.IO |
DASH/USD | $30.32 | $40.12 | 22:54:09 11/08/2026 |
| 152 | CEX.IO |
DASH/USDT | $30.30 | $26.05 | 22:54:09 11/08/2026 |
| 153 | CEX.IO |
DASH/BTC | $30.38 | $23.06 | 22:54:09 11/08/2026 |
| 154 |  Unocoin |
DASH/INR | $28.32 | $19.09 | 22:57:10 11/08/2026 |
| 155 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 22:57:10 11/08/2026 |
| 156 | Unocoin |
DASH/BTC | $158.74 | $15.87 | 22:57:10 11/08/2026 |
| 157 |  StakeCube |
DASH/SCC | $30.31 | $9.75 | 23:00:07 11/08/2026 |
| 158 |  WazirX |
DASH/USDT | $31.09 | $6.22 | 23:00:08 11/08/2026 |
| 159 | NEAR Intents |
DASH/WNEAR | $30.92 | $0.6123 | 01:17:23 11/08/2026 |
| 160 | StakeCube |
DASH/USDT | $34.98 | $0.2449 | 23:00:07 11/08/2026 |
| 161 | Poloniex |
DASH/BTC | $31.02 | $0 | 22:59:23 11/08/2026 |
| 162 |  FreiExchange |
DASH/BTC | $31.68 | $0 | 22:57:18 11/08/2026 |
| 163 |  Bitbns |
DASH/INR | $2.46 | $0 | 22:57:08 11/08/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5996 | $0 | 22:57:08 11/08/2026 |
| 165 |  BitMart |
DASH/USDT | $32.09 | $0 | 23:00:16 11/08/2026 |
| 166 | StakeCube |
DASH/BTC | $30.18 | $0 | 23:00:07 11/08/2026 |
| 167 | StakeCube |
DASH/LTC | $29.25 | $0 | 23:00:07 11/08/2026 |
| 168 |  Giottus |
DASH/INR | $34.15 | $0 | 22:30:09 11/08/2026 |
| 169 | Giottus |
DASH/USDT | $30.62 | $0 | 22:30:09 11/08/2026 |
| 170 | ADEN |
DASH/USDC | $30.79 | $0 | 16:00:54 06/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,525,555 với tỷ giá $30.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.