Dash DASH
Xếp hạng #75
12:38:00 30/11/2025
Giá Dash (DASH)
$55.88 -3.05%
0.0006159 BTC
1,545,632 VND
Thấp: $55.88
Cao: $58.12
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $56.18 | $40,149,900 | 11:54:17 30/11/2025 |
| 2 |  YoBit |
DASH/BTC | $57.86 | $33,218,104 | 11:27:09 30/11/2025 |
| 3 |  Zedcex Exchange |
DASH/USDT | $56.18 | $28,825,288 | 11:54:15 30/11/2025 |
| 4 |  YUBIT |
DASH/USDT | $56.14 | $22,932,456 | 11:57:16 30/11/2025 |
| 5 |  Toobit |
DASH/USDT | $56.14 | $11,831,980 | 11:57:17 30/11/2025 |
| 6 |  Poloniex |
DASH/USDT | $56.22 | $9,445,893 | 11:54:07 30/11/2025 |
| 7 | Binance |
DASH/USDT | $56.21 | $9,261,942 | 11:56:54 30/11/2025 |
| 8 |  XT.COM |
DASH/USDT | $56.22 | $7,772,695 | 11:57:12 30/11/2025 |
| 9 |  WhiteBIT |
DASH/USDT | $56.19 | $6,634,319 | 11:54:08 30/11/2025 |
| 10 |  Bybit |
DASH/USDT | $56.16 | $6,173,511 | 11:54:17 30/11/2025 |
| 11 |  Bitrue |
DASH/USDT | $56.12 | $6,114,941 | 11:57:16 30/11/2025 |
| 12 |  KCEX |
DASH/USDT | $56.15 | $5,618,527 | 11:57:16 30/11/2025 |
| 13 |  MGBX |
DASH/USDT | $56.10 | $5,590,005 | 12:00:17 30/11/2025 |
| 14 |  EasiCoin |
DASH/USDT | $56.10 | $5,527,048 | 12:00:16 30/11/2025 |
| 15 | WhiteBIT |
DASH/USDT | $56.27 | $5,494,731 | 11:54:15 30/11/2025 |
| 16 |  Coinlocally |
DASH/USDT | $56.15 | $5,248,471 | 11:54:17 30/11/2025 |
| 17 |  Ekbit |
DASH/USDT | $56.10 | $4,888,439 | 12:00:16 30/11/2025 |
| 18 |  Zedxion Exchange |
DASH/USDT | $56.09 | $4,680,697 | 12:00:16 30/11/2025 |
| 19 |  CZR Exchange |
DASH/USDT | $56.09 | $4,680,697 | 12:00:16 30/11/2025 |
| 20 |  4E |
DASH/USDT | $56.21 | $4,584,557 | 11:57:10 30/11/2025 |
| 21 |  NovaEx |
DASH/USDT | $56.10 | $4,301,907 | 12:00:16 30/11/2025 |
| 22 |  CRMClick |
DASH/USDT | $56.21 | $3,819,668 | 11:51:12 30/11/2025 |
| 23 |  HTX |
DASH/USDT | $56.18 | $3,808,780 | 11:59:54 30/11/2025 |
| 24 | Bitrue |
DASH/USDT | $56.22 | $3,616,582 | 11:57:10 30/11/2025 |
| 25 |  Ju.com |
DASH/USDT | $56.22 | $3,198,730 | 11:57:08 30/11/2025 |
| 26 |  Coinbase Exchange |
DASH/USD | $56.25 | $3,185,825 | 11:56:59 30/11/2025 |
| 27 |  Koinbay |
DASH/USDT | $36.45 | $3,123,215 | 11:57:15 30/11/2025 |
| 28 |  Pionex |
DASH/USDT | $56.22 | $3,075,616 | 11:57:10 30/11/2025 |
| 29 |  MEXC |
DASH/USDT | $56.23 | $2,784,882 | 11:57:08 30/11/2025 |
| 30 |  Picol |
DASH/USDT | $56.20 | $2,711,856 | 11:57:10 30/11/2025 |
| 31 |  Azbit |
DASH/BTC | $56.24 | $2,481,843 | 11:57:07 30/11/2025 |
| 32 |  Ourbit |
DASH/USDT | $56.14 | $2,448,509 | 11:57:15 30/11/2025 |
| 33 |  XXKK |
DASH/USDT | $56.26 | $2,252,570 | 11:51:09 30/11/2025 |
| 34 | Azbit |
DASH/ETH | $56.22 | $2,192,643 | 11:57:07 30/11/2025 |
| 35 |  UZX |
DASH/USDT | $56.22 | $2,169,126 | 11:57:11 30/11/2025 |
| 36 |  KuCoin |
DASH/USDT | $56.25 | $2,099,623 | 11:55:53 30/11/2025 |
| 37 |  BtcTurk | Kripto |
DASH/TRY | $56.20 | $1,895,638 | 11:54:53 30/11/2025 |
| 38 |  Zoomex |
DASH/USDT | $56.14 | $1,852,234 | 11:57:16 30/11/2025 |
| 39 | KuCoin |
DASH/USDT | $56.25 | $1,823,719 | 11:54:18 30/11/2025 |
| 40 | Azbit |
DASH/USDT | $56.22 | $1,605,479 | 11:57:07 30/11/2025 |
| 41 |  Biconomy.com |
DASH/USDT | $56.22 | $1,584,190 | 11:57:08 30/11/2025 |
| 42 |  Phemex |
DASH/USDT | $56.11 | $1,294,620 | 11:57:16 30/11/2025 |
| 43 |  Cat.Ex |
DASH/USDT | $56.21 | $1,256,852 | 11:57:12 30/11/2025 |
| 44 |  Coinstore |
DASH/USDT | $56.19 | $1,212,497 | 11:57:09 30/11/2025 |
| 45 |  CoinW |
DASH/USDT | $56.27 | $1,147,829 | 11:57:07 30/11/2025 |
| 46 | MEXC |
DASH/USDT | $56.15 | $1,006,231 | 11:57:17 30/11/2025 |
| 47 |  IndoEx |
DASH/ETH | $56.33 | $962,176 | 11:57:09 30/11/2025 |
| 48 |  Cofinex |
DASH/USDT | $56.18 | $872,460 | 12:00:15 30/11/2025 |
| 49 |  CoinEx |
DASH/USDT | $56.19 | $861,191 | 11:59:53 30/11/2025 |
| 50 | CRMClick |
DASH/USDT | $56.10 | $826,436 | 12:00:16 30/11/2025 |
| 51 |  Kraken |
DASH/USD | $56.16 | $815,927 | 11:59:54 30/11/2025 |
| 52 |  BloFin |
DASH/USDT | $56.18 | $761,481 | 11:51:17 30/11/2025 |
| 53 |  BTCC |
DASH/USDT | $56.22 | $755,719 | 11:57:12 30/11/2025 |
| 54 | Binance |
DASH/USDC | $56.20 | $744,913 | 11:56:42 30/11/2025 |
| 55 | KCEX |
DASH/USDT | $56.23 | $718,967 | 11:57:10 30/11/2025 |
| 56 |  Globe Derivative Exchange |
DASH/USD | $56.19 | $695,157 | 12:00:17 30/11/2025 |
| 57 |  Cryptomus |
DASH/USDT | $56.24 | $649,815 | 11:51:09 30/11/2025 |
| 58 |  EXMO.ME |
DASH/RUB | $59.41 | $646,175 | 11:57:07 30/11/2025 |
| 59 |  DigiFinex |
DASH/USDT | $56.28 | $644,551 | 11:54:11 30/11/2025 |
| 60 | EXMO.ME |
DASH/USDT | $57.37 | $602,151 | 11:57:07 30/11/2025 |
| 61 |  BitKan |
DASH/USDT | $56.23 | $592,230 | 11:57:10 30/11/2025 |
| 62 |  EXMO |
DASH/BTC | $60.40 | $586,069 | 18:54:09 26/11/2025 |
| 63 | MEXC |
DASH/BTC | $56.35 | $571,038 | 11:45:07 30/11/2025 |
| 64 |  Mandala Exchange |
DASH/USDT | $56.17 | $555,789 | 11:57:07 30/11/2025 |
| 65 |  Gleec BTC |
DASH/USDT | $56.17 | $555,788 | 11:57:10 30/11/2025 |
| 66 |  FMFW.io |
DASH/USD | $56.17 | $555,721 | 11:57:07 30/11/2025 |
| 67 |  HitBTC |
DASH/USDT | $56.22 | $555,399 | 11:54:12 30/11/2025 |
| 68 | Kraken |
DASH/EUR | $56.45 | $546,256 | 11:59:54 30/11/2025 |
| 69 |  CoinUp.io |
DASH/USDT | $56.25 | $525,578 | 11:48:08 30/11/2025 |
| 70 |  WEEX |
DASH/USDT | $56.22 | $494,446 | 11:57:10 30/11/2025 |
| 71 |  BitDelta |
DASH/USDT | $56.21 | $486,356 | 11:57:10 30/11/2025 |
| 72 |  BitMart |
DASH/USDT | $56.27 | $474,941 | 11:57:11 30/11/2025 |
| 73 |  UEEx |
DASH/USDT | $56.21 | $463,504 | 11:57:11 30/11/2025 |
| 74 |  CoinCatch |
DASH/USDT | $56.04 | $458,176 | 12:00:15 30/11/2025 |
| 75 | Phemex |
DASH/USDT | $56.27 | $446,010 | 11:57:12 30/11/2025 |
| 76 |  Gate |
DASH/USDT | $56.19 | $437,490 | 11:54:19 30/11/2025 |
| 77 |  OKX |
DASH/USDT | $56.19 | $425,003 | 11:56:54 30/11/2025 |
| 78 | NovaEx |
DASH/USDT | $56.23 | $415,279 | 11:57:07 30/11/2025 |
| 79 | Binance |
DASH/BTC | $56.23 | $380,503 | 11:56:54 30/11/2025 |
| 80 | WEEX |
DASH/USDT | $56.14 | $350,719 | 11:57:17 30/11/2025 |
| 81 | Pionex |
DASH/USDT | $56.15 | $323,377 | 11:57:16 30/11/2025 |
| 82 |  SunPerp |
DASH/USDT | $55.99 | $285,825 | 12:03:17 30/11/2025 |
| 83 | Koinbay |
DASH/USDT | $56.22 | $277,289 | 11:57:08 30/11/2025 |
| 84 | CZR Exchange |
DASH/USDT | $56.21 | $277,233 | 11:57:11 30/11/2025 |
| 85 | Zedxion Exchange |
DASH/USDT | $56.20 | $277,210 | 11:57:11 30/11/2025 |
| 86 |  AscendEX |
DASH/USDT | $56.39 | $259,315 | 11:54:11 30/11/2025 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $56.51 | $192,219 | 11:54:53 30/11/2025 |
| 88 |  PointPay |
DASH/USDT | $56.22 | $179,155 | 11:57:07 30/11/2025 |
| 89 |  ZKE |
DASH/USDT | $56.21 | $166,341 | 11:57:12 30/11/2025 |
| 90 | BitMart |
DASH/BTC | $56.25 | $155,457 | 11:57:11 30/11/2025 |
| 91 | XT.COM |
DASH/USDC | $56.22 | $148,955 | 11:57:12 30/11/2025 |
| 92 |  BitTap |
DASH/USDT | $56.09 | $133,088 | 12:00:17 30/11/2025 |
| 93 | BloFin |
DASH/USDT | $56.29 | $119,166 | 11:57:10 30/11/2025 |
| 94 |  Nonkyc.io Exchange |
DASH/USDT | $57.36 | $116,748 | 11:57:12 30/11/2025 |
| 95 |  Hibt |
DASH/USDT | $56.22 | $92,576.78 | 11:57:07 30/11/2025 |
| 96 |  Aster |
DASH/USDT | $56.42 | $92,523.15 | 11:54:15 30/11/2025 |
| 97 | NovaEx |
DASH/BTC | $56.23 | $87,906.55 | 11:57:07 30/11/2025 |
| 98 | IndoEx |
DASH/USDT | $56.32 | $82,908.52 | 11:57:09 30/11/2025 |
| 99 |  Kanga Exchange |
DASH/PLN | $56.62 | $76,225.06 | 11:57:11 30/11/2025 |
| 100 | Kanga Exchange |
DASH/USDT | $57.84 | $67,972.53 | 11:57:11 30/11/2025 |
| 101 |  ONUS Pro |
DASH/VNDC | $55.86 | $67,009.42 | 12:00:16 30/11/2025 |
| 102 | ONUS Pro |
DASH/USDT | $56.11 | $61,350.08 | 12:00:16 30/11/2025 |
| 103 |  BigONE |
DASH/USDT | $56.29 | $60,922.93 | 11:54:11 30/11/2025 |
| 104 | Kanga Exchange |
DASH/USDC | $56.38 | $59,053.65 | 11:57:11 30/11/2025 |
| 105 |  Blynex |
DASH/USDT | $56.20 | $46,304.41 | 11:57:08 30/11/2025 |
| 106 |  CEX.IO |
DASH/USD | $56.24 | $42,991.52 | 11:54:11 30/11/2025 |
| 107 | Binance |
DASH/ETH | $56.21 | $37,954.20 | 11:56:42 30/11/2025 |
| 108 |  Bitfinex |
DSH/USD | $56.91 | $37,598.81 | 11:59:53 30/11/2025 |
| 109 |  ChangeNOW |
DASH/BTC | $56.64 | $30,943.66 | 11:57:10 30/11/2025 |
| 110 | IndoEx |
DASH/BTC | $56.33 | $30,666.17 | 11:57:09 30/11/2025 |
| 111 |  SunX |
DASH/USDT | $56.09 | $21,641.34 | 12:00:20 30/11/2025 |
| 112 | DigiFinex |
DASH/ETH | $56.62 | $20,589.88 | 11:54:11 30/11/2025 |
| 113 | XT.COM |
DASH/ETH | $56.22 | $18,859.32 | 11:57:12 30/11/2025 |
| 114 |  TRIV |
DASH/IDR | $56.34 | $11,883.36 | 11:57:15 30/11/2025 |
| 115 | TRIV |
DASH/USDT | $56.21 | $11,883.35 | 11:57:15 30/11/2025 |
| 116 | ONUS Pro |
DASH/VNDC | $56.33 | $11,670.72 | 11:57:14 30/11/2025 |
| 117 | DigiFinex |
DASH/BTC | $56.30 | $11,519.47 | 11:54:11 30/11/2025 |
| 118 |  Paradex |
DASH/USD | $56.11 | $9,941.28 | 12:03:15 30/11/2025 |
| 119 | HitBTC |
DASH/BTC | $56.33 | $8,186.16 | 11:54:12 30/11/2025 |
| 120 | Mandala Exchange |
DASH/BTC | $56.32 | $8,179.89 | 11:57:07 30/11/2025 |
| 121 | Gleec BTC |
DASH/BTC | $56.32 | $8,179.88 | 11:57:10 30/11/2025 |
| 122 | FMFW.io |
DASH/BTC | $56.31 | $8,178.89 | 11:57:07 30/11/2025 |
| 123 | KuCoin |
DASH/ETH | $56.64 | $7,592.06 | 11:55:53 30/11/2025 |
| 124 | KuCoin |
DASH/BTC | $56.27 | $6,931.41 | 11:55:53 30/11/2025 |
| 125 |  Kinesis Money |
DASH/C1USD | $56.77 | $6,688.03 | 11:57:08 30/11/2025 |
| 126 | CoinEx |
DASH/BTC | $56.27 | $6,229.00 | 11:59:23 30/11/2025 |
| 127 | CoinEx |
DASH/USDC | $56.20 | $5,154.12 | 11:59:23 30/11/2025 |
| 128 |  FreiExchange |
DASH/BTC | $57.33 | $5,053.88 | 11:57:15 30/11/2025 |
| 129 | Coinbase Exchange |
DASH/BTC | $56.60 | $4,345.60 | 11:56:59 30/11/2025 |
| 130 | ONUS Pro |
DASH/USDT | $56.44 | $3,971.32 | 11:57:14 30/11/2025 |
| 131 |  BitHash |
DASH/BTC | $57.61 | $3,529.93 | 11:57:11 30/11/2025 |
| 132 |  Binance.US |
DASH/USDT | $56.02 | $3,168.06 | 11:59:53 30/11/2025 |
| 133 |  ADEN |
DASH/USDT | $55.99 | $2,849.60 | 12:03:36 30/11/2025 |
| 134 |  Bitcoiva |
DASH/INR | $58.47 | $2,805.36 | 11:57:12 30/11/2025 |
| 135 | Bitfinex |
DSH/BTC | $56.98 | $2,697.54 | 11:59:53 30/11/2025 |
| 136 |  zondacrypto |
DASH/PLN | $57.20 | $2,459.33 | 11:54:11 30/11/2025 |
| 137 | Bitcoiva |
DASH/USDT | $56.49 | $2,445.46 | 11:57:12 30/11/2025 |
| 138 | OKX |
DASH/USD | $56.10 | $1,812.20 | 11:56:23 30/11/2025 |
| 139 |  Orderly |
DASH/USDC | $56.22 | $1,429.64 | 12:03:17 30/11/2025 |
| 140 | zondacrypto |
DASH/USDC | $53.00 | $957.48 | 11:54:11 30/11/2025 |
| 141 |  Altcoin Trader |
DASH/ZAR | $57.15 | $909.44 | 11:57:10 30/11/2025 |
| 142 |  VinDAX |
DASH/BTC | $56.39 | $537.30 | 11:57:08 30/11/2025 |
| 143 |  LATOKEN |
DASH/USDT | $48.02 | $253.99 | 11:54:07 30/11/2025 |
| 144 | VinDAX |
DASH/ETH | $56.37 | $225.04 | 11:57:08 30/11/2025 |
| 145 | Poloniex |
DASH/BTC | $55.77 | $200.48 | 11:54:07 30/11/2025 |
| 146 |  Unocoin |
DASH/INR | $66.55 | $149.08 | 11:54:11 30/11/2025 |
| 147 |  NexDAX |
DASH/BTC | $56.15 | $148.69 | 11:57:10 30/11/2025 |
| 148 | NexDAX |
DASH/ETH | $56.46 | $142.21 | 11:57:10 30/11/2025 |
| 149 | NexDAX |
DASH/USDT | $56.27 | $135.67 | 11:57:10 30/11/2025 |
| 150 |  WazirX |
DASH/USDT | $57.16 | $123.63 | 11:57:11 30/11/2025 |
| 151 | CEX.IO |
DASH/USDT | $56.32 | $51.70 | 11:54:11 30/11/2025 |
| 152 |  NovaDAX |
DASH/BRL | $56.61 | $27.30 | 11:57:11 30/11/2025 |
| 153 | CEX.IO |
DASH/BTC | $56.46 | $25.69 | 11:54:11 30/11/2025 |
| 154 | Unocoin |
DASH/BTC | $227.12 | $22.71 | 11:54:11 30/11/2025 |
| 155 | CEX.IO |
DASH/EUR | $56.45 | $21.05 | 11:54:11 30/11/2025 |
| 156 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 11:54:11 30/11/2025 |
| 157 |  StakeCube |
DASH/USDT | $56.21 | $0.2923 | 11:57:07 30/11/2025 |
| 158 | StakeCube |
DASH/SCC | $56.24 | $0.2309 | 11:57:07 30/11/2025 |
| 159 | Kinesis Money |
DASH/CHF | $60.36 | $0.01358 | 14:27:12 27/11/2025 |
| 160 |  Bibox |
DASH/BTC | $45.31 | $0 | 11:57:11 30/11/2025 |
| 161 | Bibox |
DASH/ETH | $74.22 | $0 | 11:57:11 30/11/2025 |
| 162 | Bibox |
DASH/USDT | $62.54 | $0 | 11:57:11 30/11/2025 |
| 163 |  Bitbns |
DASH/INR | $16.56 | $0 | 11:54:07 30/11/2025 |
| 164 | Bitbns |
DASH/USDT | $0.6001 | $0 | 11:54:07 30/11/2025 |
| 165 | Bitrue |
DASH/XRP | $1.80 | $0 | 11:57:10 30/11/2025 |
| 166 | StakeCube |
DASH/BTC | $47.77 | $0 | 11:57:07 30/11/2025 |
| 167 | StakeCube |
DASH/LTC | $105.01 | $0 | 11:57:07 30/11/2025 |
| 168 |  Giottus |
DASH/INR | $65.83 | $0 | 11:45:12 30/11/2025 |
| 169 | Giottus |
DASH/USDT | $56.32 | $0 | 11:45:12 30/11/2025 |
| 170 | ADEN |
DASH/USDC | $56.23 | $0 | 12:03:36 30/11/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 30/11/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,149,900 với tỷ giá $56.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.