Dash DASH
Xếp hạng #86
14:53:00 25/02/2026
Giá Dash (DASH)
$33.12 5.09%
0.0005094 BTC
890,223 VND
Thấp: $31.31
Cao: $33.78
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.84 | $61,798,224 | 14:00:15 25/02/2026 |
| 2 |  Binance |
DASH/USDT | $32.84 | $26,757,846 | 13:54:16 25/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $33.06 | $21,098,282 | 13:45:15 25/02/2026 |
| 4 |  YoBit |
DASH/BTC | $33.11 | $17,702,056 | 14:00:10 25/02/2026 |
| 5 |  FameEX |
DASH/USDT | $32.82 | $15,347,244 | 13:57:17 25/02/2026 |
| 6 |  Toobit |
DASH/USDT | $32.81 | $8,549,655 | 13:57:16 25/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $32.87 | $7,709,868 | 13:57:23 25/02/2026 |
| 8 | Binance |
DASH/USDT | $32.88 | $6,907,470 | 13:56:54 25/02/2026 |
| 9 |  KuCoin |
DASH/USDT | $32.85 | $5,128,664 | 13:54:20 25/02/2026 |
| 10 |  Bybit |
DASH/USDT | $32.84 | $5,042,155 | 13:54:16 25/02/2026 |
| 11 |  XT.COM |
DASH/USDT | $32.85 | $4,556,656 | 13:57:12 25/02/2026 |
| 12 |  ASTX |
DASH/USDT | $32.88 | $4,536,150 | 14:00:08 25/02/2026 |
| 13 |  EasiCoin |
DASH/USDT | $32.85 | $4,249,115 | 14:00:16 25/02/2026 |
| 14 |  Coinlocally |
DASH/USDT | $32.84 | $3,999,167 | 14:00:16 25/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $32.84 | $3,854,441 | 14:00:16 25/02/2026 |
| 16 |  NovaEx |
DASH/USDT | $32.83 | $3,690,324 | 14:00:16 25/02/2026 |
| 17 | KTX |
DASH/USDT | $32.87 | $3,568,182 | 14:00:07 25/02/2026 |
| 18 |  4E |
DASH/USDT | $32.85 | $3,419,076 | 13:57:11 25/02/2026 |
| 19 |  Bitrue |
DASH/USDT | $32.86 | $3,364,552 | 13:57:11 25/02/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.44 | $3,122,329 | 13:57:15 25/02/2026 |
| 21 |  Ju.com |
DASH/USDT | $32.93 | $3,033,714 | 13:54:12 25/02/2026 |
| 22 |  MGBX |
DASH/USDT | $32.79 | $3,021,132 | 14:00:16 25/02/2026 |
| 23 |  WhiteBIT |
DASH/USDT | $32.86 | $2,819,299 | 13:57:15 25/02/2026 |
| 24 |  MEXC |
DASH/USDT | $32.88 | $2,697,529 | 13:57:08 25/02/2026 |
| 25 |  XXKK |
DASH/USDT | $35.55 | $2,504,689 | 14:00:12 25/02/2026 |
| 26 |  Ekbit |
DASH/USDT | $32.85 | $2,447,653 | 14:00:16 25/02/2026 |
| 27 |  Pionex |
DASH/USDT | $32.86 | $2,322,205 | 13:57:12 25/02/2026 |
| 28 | Bitrue |
DASH/USDT | $32.80 | $2,254,473 | 13:57:17 25/02/2026 |
| 29 |  EagleX |
DASH/USDT | $32.84 | $2,096,078 | 14:00:15 25/02/2026 |
| 30 | WhiteBIT |
DASH/USDT | $32.85 | $2,085,411 | 13:57:11 25/02/2026 |
| 31 |  YUBIT |
DASH/USDT | $32.81 | $2,077,356 | 13:57:15 25/02/2026 |
| 32 |  Picol |
DASH/USDT | $32.88 | $2,050,073 | 14:00:07 25/02/2026 |
| 33 |  KCEX |
DASH/USDT | $32.81 | $1,922,530 | 13:57:15 25/02/2026 |
| 34 | KuCoin |
DASH/USDT | $32.84 | $1,870,137 | 13:55:23 25/02/2026 |
| 35 |  EXMO.ME |
DASH/USDT | $32.89 | $1,862,028 | 14:00:15 25/02/2026 |
| 36 |  BitbabyExchange |
DASH/USDT | $32.83 | $1,859,675 | 13:57:25 25/02/2026 |
| 37 |  Azbit |
DASH/BTC | $32.83 | $1,677,356 | 13:57:11 25/02/2026 |
| 38 |  Ourbit |
DASH/USDT | $32.81 | $1,667,785 | 13:57:16 25/02/2026 |
| 39 |  Cat.Ex |
DASH/USDT | $32.86 | $1,661,653 | 13:57:11 25/02/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $32.89 | $1,655,871 | 13:56:30 25/02/2026 |
| 41 |  IndoEx |
DASH/ETH | $33.05 | $1,586,588 | 14:00:07 25/02/2026 |
| 42 |  Zoomex |
DASH/USDT | $32.83 | $1,498,125 | 13:57:16 25/02/2026 |
| 43 |  Cofinex |
DASH/USDT | $32.83 | $1,484,169 | 14:00:15 25/02/2026 |
| 44 |  Gate |
DASH/USDT | $32.86 | $1,481,411 | 13:54:19 25/02/2026 |
| 45 |  CRMClick |
DASH/USDT | $32.85 | $1,436,461 | 14:00:07 25/02/2026 |
| 46 |  HTX |
DASH/USDT | $32.85 | $1,436,266 | 13:59:54 25/02/2026 |
| 47 |  Hyperliquid |
DASH/USD | $32.84 | $1,345,964 | 13:54:27 25/02/2026 |
| 48 |  CoinW |
DASH/USDT | $32.93 | $1,339,363 | 13:54:07 25/02/2026 |
| 49 | Azbit |
DASH/ETH | $32.88 | $1,308,618 | 13:57:11 25/02/2026 |
| 50 |  BtcTurk | Kripto |
DASH/TRY | $32.88 | $1,296,976 | 13:59:23 25/02/2026 |
| 51 | Azbit |
DASH/USDT | $32.86 | $1,255,969 | 13:57:11 25/02/2026 |
| 52 |  Phemex |
DASH/USDT | $32.98 | $1,196,160 | 13:57:12 25/02/2026 |
| 53 | Gate |
DASH/USDT | $32.87 | $1,134,552 | 13:56:54 25/02/2026 |
| 54 |  OKX |
DASH/USDT | $32.88 | $1,107,133 | 13:56:24 25/02/2026 |
| 55 |  Biconomy.com |
DASH/USDT | $32.87 | $919,682 | 13:57:07 25/02/2026 |
| 56 |  BitMart |
DASH/USDT | $32.87 | $823,854 | 13:57:11 25/02/2026 |
| 57 | Phemex |
DASH/USDT | $32.81 | $751,619 | 13:57:16 25/02/2026 |
| 58 |  CoinEx |
DASH/USDT | $32.86 | $713,969 | 13:59:53 25/02/2026 |
| 59 |  BTCC |
DASH/USDT | $32.86 | $690,781 | 13:57:12 25/02/2026 |
| 60 |  Coinstore |
DASH/USDT | $32.89 | $652,375 | 13:54:11 25/02/2026 |
| 61 | Binance |
DASH/USDC | $32.85 | $605,093 | 13:56:42 25/02/2026 |
| 62 |  SunX |
DASH/USDT | $33.05 | $602,484 | 14:03:17 25/02/2026 |
| 63 | KCEX |
DASH/USDT | $32.87 | $582,045 | 13:57:12 25/02/2026 |
| 64 | CRMClick |
DASH/USDT | $32.84 | $572,534 | 14:00:15 25/02/2026 |
| 65 |  Cryptomus |
DASH/USDT | $32.85 | $569,411 | 14:00:07 25/02/2026 |
| 66 | MEXC |
DASH/BTC | $32.89 | $541,814 | 13:57:08 25/02/2026 |
| 67 | Binance |
DASH/TRY | $32.85 | $530,343 | 13:56:54 25/02/2026 |
| 68 |  BloFin |
DASH/USDT | $32.85 | $529,300 | 14:00:07 25/02/2026 |
| 69 | Biconomy.com |
DASH/USDC | $32.86 | $521,033 | 13:57:07 25/02/2026 |
| 70 |  BitKan |
DASH/USDT | $32.86 | $480,352 | 14:00:11 25/02/2026 |
| 71 |  Kraken |
DASH/USD | $32.88 | $460,361 | 13:59:54 25/02/2026 |
| 72 |  Tebbit |
DASH/USDT | $32.85 | $403,244 | 14:00:16 25/02/2026 |
| 73 |  DigiFinex |
DASH/USDT | $33.12 | $399,656 | 13:45:10 25/02/2026 |
| 74 |  Binance TR |
DASH/TRY | $32.85 | $371,982 | 13:57:10 25/02/2026 |
| 75 |  BitDelta |
DASH/USDT | $32.88 | $349,409 | 14:00:16 25/02/2026 |
| 76 | BloFin |
DASH/USDT | $32.85 | $328,578 | 14:00:16 25/02/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $32.90 | $324,439 | 13:54:09 25/02/2026 |
| 78 |  Kinesis Money |
DASH/KAG | $31.74 | $313,069 | 08:18:13 24/02/2026 |
| 79 |  WEEX |
DASH/USDT | $32.85 | $262,204 | 13:57:12 25/02/2026 |
| 80 |  AscendEX |
DASH/USDT | $32.93 | $256,114 | 13:54:08 25/02/2026 |
| 81 |  Nonkyc.io Exchange |
DASH/USDT | $33.53 | $250,498 | 13:57:09 25/02/2026 |
| 82 |  BYDFi |
DASH/USDT | $32.86 | $246,415 | 14:00:07 25/02/2026 |
| 83 | Koinbay |
DASH/USDT | $32.87 | $236,599 | 13:57:14 25/02/2026 |
| 84 | WHXEX |
DASH/USDT | $32.87 | $234,980 | 14:00:13 25/02/2026 |
| 85 |  Globe Derivative Exchange |
DASH/USD | $32.86 | $231,194 | 14:00:17 25/02/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $32.88 | $230,988 | 13:57:09 25/02/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $32.89 | $209,658 | 14:00:08 25/02/2026 |
| 88 |  HitBTC |
DASH/USDT | $32.89 | $209,657 | 14:00:07 25/02/2026 |
| 89 |  FMFW.io |
DASH/USD | $32.87 | $209,644 | 13:57:11 25/02/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $32.90 | $209,608 | 13:54:11 25/02/2026 |
| 91 |  Coinbase International Exchange |
DASH/USDC | $32.86 | $187,597 | 14:03:15 25/02/2026 |
| 92 | BtcTurk | Kripto |
DASH/USDT | $32.86 | $157,039 | 13:59:53 25/02/2026 |
| 93 | Pionex |
DASH/USDT | $32.82 | $150,524 | 13:57:15 25/02/2026 |
| 94 |  ZKE |
DASH/USDT | $32.87 | $140,988 | 14:00:09 25/02/2026 |
| 95 | IndoEx |
DASH/USDT | $33.10 | $136,194 | 14:00:07 25/02/2026 |
| 96 | Binance |
DASH/BTC | $32.98 | $132,040 | 13:56:54 25/02/2026 |
| 97 |  PointPay |
DASH/USDT | $34.42 | $125,113 | 23:24:11 19/02/2026 |
| 98 | XT.COM |
DASH/USDC | $32.86 | $119,884 | 13:57:12 25/02/2026 |
| 99 |  Bitop |
DASH/USDT | $32.85 | $119,571 | 14:00:14 25/02/2026 |
| 100 |  PrimeXBT |
DASH/USDT | $32.88 | $114,352 | 14:03:16 25/02/2026 |
| 101 | Kraken |
DASH/EUR | $33.17 | $108,611 | 13:59:54 25/02/2026 |
| 102 | BitMart |
DASH/BTC | $32.84 | $94,769.90 | 13:57:11 25/02/2026 |
| 103 |  Aster |
DASH/USDT | $32.82 | $78,437.36 | 13:54:15 25/02/2026 |
| 104 |  BitTap |
DASH/USDT | $32.85 | $78,179.04 | 13:54:17 25/02/2026 |
| 105 | MEXC |
DASH/USDC | $33.07 | $70,950.69 | 13:48:11 25/02/2026 |
| 106 |  Blynex |
DASH/USDT | $32.95 | $69,284.56 | 14:00:08 25/02/2026 |
| 107 |  Hibt |
DASH/USDT | $32.85 | $69,066.56 | 13:57:09 25/02/2026 |
| 108 |  BigONE |
DASH/USDT | $32.89 | $68,638.03 | 13:57:11 25/02/2026 |
| 109 |  ONUS Pro |
DASH/USDT | $32.82 | $68,330.33 | 14:00:16 25/02/2026 |
| 110 | KuCoin |
DASH/BTC | $33.02 | $65,891.34 | 13:55:23 25/02/2026 |
| 111 | ONUS Pro |
DASH/VNDC | $33.02 | $64,543.95 | 14:00:16 25/02/2026 |
| 112 |  Lighter |
DASH/USDC | $33.10 | $60,711.44 | 14:00:15 25/02/2026 |
| 113 | IndoEx |
DASH/BTC | $33.09 | $49,987.75 | 14:00:07 25/02/2026 |
| 114 |  Bitfinex |
DSH/USD | $32.93 | $37,934.34 | 13:59:53 25/02/2026 |
| 115 | Blynex |
DASH/USDC | $32.90 | $36,965.63 | 14:00:08 25/02/2026 |
| 116 | ASTX |
DASH/USDT | $32.81 | $24,520.95 | 13:57:16 25/02/2026 |
| 117 | CoinEx |
DASH/USDC | $32.89 | $18,596.25 | 13:59:53 25/02/2026 |
| 118 |  CEX.IO |
DASH/USDT | $32.90 | $11,537.82 | 14:00:08 25/02/2026 |
| 119 |  ChangeNOW |
DASH/BTC | $0.0001854 | $11,208.24 | 14:00:07 25/02/2026 |
| 120 | CoinEx |
DASH/BTC | $32.91 | $10,357.90 | 13:59:53 25/02/2026 |
| 121 |  Kanga Exchange |
DASH/PLN | $33.24 | $9,767.60 | 13:57:11 25/02/2026 |
| 122 | Kanga Exchange |
DASH/USDC | $33.12 | $9,369.39 | 13:57:11 25/02/2026 |
| 123 | Kanga Exchange |
DASH/USDT | $33.04 | $9,365.57 | 13:57:11 25/02/2026 |
| 124 | Mandala Exchange |
DASH/BTC | $32.91 | $8,901.47 | 13:54:11 25/02/2026 |
| 125 | Gleec BTC |
DASH/BTC | $32.90 | $8,899.37 | 14:00:08 25/02/2026 |
| 126 | HitBTC |
DASH/BTC | $32.90 | $8,899.37 | 14:00:07 25/02/2026 |
| 127 | FMFW.io |
DASH/BTC | $32.91 | $8,893.93 | 13:57:11 25/02/2026 |
| 128 |  SunX |
DASH/USDT | $32.85 | $6,197.32 | 14:00:18 25/02/2026 |
| 129 | KuCoin |
DASH/ETH | $32.86 | $5,993.79 | 13:55:23 25/02/2026 |
| 130 | CEX.IO |
DASH/USD | $32.91 | $5,587.33 | 14:00:08 25/02/2026 |
| 131 |  TRIV |
DASH/IDR | $32.97 | $5,018.04 | 14:00:10 25/02/2026 |
| 132 | TRIV |
DASH/USDT | $32.88 | $5,018.04 | 14:00:10 25/02/2026 |
| 133 |  Orderly |
DASH/USDC | $33.40 | $4,466.31 | 14:00:16 25/02/2026 |
| 134 |  BitGW Exchange |
DASH/USDT | $32.96 | $4,391.36 | 14:00:08 25/02/2026 |
| 135 |  Binance.US |
DASH/USDT | $32.96 | $4,249.89 | 13:53:53 25/02/2026 |
| 136 | DigiFinex |
DASH/BTC | $33.04 | $4,248.64 | 13:45:10 25/02/2026 |
| 137 |  Paradex |
DASH/USD | $33.37 | $3,992.23 | 14:03:15 25/02/2026 |
| 138 |  zondacrypto |
DASH/PLN | $33.60 | $3,275.38 | 14:00:07 25/02/2026 |
| 139 |  ADEN |
DASH/USDT | $32.90 | $2,849.05 | 14:03:43 25/02/2026 |
| 140 | Poloniex |
DASH/BTC | $33.27 | $2,502.86 | 13:57:23 25/02/2026 |
| 141 |  VinDAX |
DASH/BTC | $32.82 | $2,387.15 | 14:00:12 25/02/2026 |
| 142 | Coinbase Exchange |
DASH/BTC | $32.96 | $2,111.34 | 13:57:00 25/02/2026 |
| 143 | ONUS Pro |
DASH/VNDC | $32.89 | $490.93 | 14:00:13 25/02/2026 |
| 144 | zondacrypto |
DASH/USDC | $32.88 | $305.72 | 14:00:07 25/02/2026 |
| 145 |  WazirX |
DASH/USDT | $32.67 | $267.28 | 14:03:09 25/02/2026 |
| 146 |  LATOKEN |
DASH/USDT | $34.57 | $253.97 | 13:57:08 25/02/2026 |
| 147 |  NovaDAX |
DASH/BRL | $32.37 | $186.16 | 14:00:07 25/02/2026 |
| 148 | Bitfinex |
DSH/BTC | $32.99 | $162.10 | 13:59:53 25/02/2026 |
| 149 |  NexDAX |
DASH/ETH | $38.54 | $93.55 | 14:00:09 25/02/2026 |
| 150 | NexDAX |
DASH/BTC | $32.84 | $87.47 | 14:00:09 25/02/2026 |
| 151 | NexDAX |
DASH/USDT | $32.81 | $82.25 | 14:00:09 25/02/2026 |
| 152 | CEX.IO |
DASH/EUR | $32.98 | $38.72 | 14:00:08 25/02/2026 |
| 153 | CEX.IO |
DASH/BTC | $32.97 | $37.55 | 14:00:08 25/02/2026 |
| 154 |  Unocoin |
DASH/USDT | $79.99 | $17.58 | 13:57:08 25/02/2026 |
| 155 |  Altcoin Trader |
DASH/ZAR | $35.76 | $17.27 | 14:00:10 25/02/2026 |
| 156 | Unocoin |
DASH/BTC | $162.22 | $16.22 | 13:57:08 25/02/2026 |
| 157 | OKX |
DASH/USD | $32.64 | $13.12 | 13:56:53 25/02/2026 |
| 158 |  StakeCube |
DASH/SCC | $32.93 | $11.72 | 14:00:07 25/02/2026 |
| 159 | Unocoin |
DASH/INR | $50.58 | $7.24 | 13:57:08 25/02/2026 |
| 160 | Kinesis Money |
DASH/C1USD | $32.12 | $1.32 | 08:00:13 25/02/2026 |
| 161 | Kinesis Money |
DASH/USD | $32.75 | $0.3275 | 14:00:09 25/02/2026 |
| 162 |  FreiExchange |
DASH/BTC | $32.45 | $0.01493 | 14:00:09 25/02/2026 |
| 163 |  Bibox |
DASH/BTC | $32.37 | $0 | 14:00:07 25/02/2026 |
| 164 | Bibox |
DASH/ETH | $74.21 | $0 | 14:00:07 25/02/2026 |
| 165 | Bibox |
DASH/USDT | $62.54 | $0 | 14:00:07 25/02/2026 |
| 166 |  Bitbns |
DASH/INR | $21.99 | $0 | 14:00:07 25/02/2026 |
| 167 | Bitbns |
DASH/USDT | $0.6000 | $0 | 14:00:07 25/02/2026 |
| 168 | StakeCube |
DASH/BTC | $28.03 | $0 | 14:00:07 25/02/2026 |
| 169 | StakeCube |
DASH/LTC | $29.04 | $0 | 14:00:07 25/02/2026 |
| 170 | StakeCube |
DASH/USDT | $32.23 | $0 | 14:00:07 25/02/2026 |
| 171 |  Giottus |
DASH/INR | $37.40 | $0 | 13:54:08 25/02/2026 |
| 172 | Giottus |
DASH/USDT | $32.86 | $0 | 13:54:08 25/02/2026 |
| 173 | ONUS Pro |
DASH/USDT | $32.97 | $0 | 14:00:13 25/02/2026 |
| 174 |  UZX |
DASH/USDT | $74.46 | $0 | 13:45:11 25/02/2026 |
| 175 | ADEN |
DASH/USDC | $33.40 | $0 | 14:03:43 25/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,798,224 với tỷ giá $32.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.