Dash DASH
Xếp hạng #149
06:14:00 31/03/2025
Giá Dash (DASH)
$21.99 2.95%
0.0002671 BTC
574,358 VND
Thấp: $21.28
Cao: $22.06
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $44.82 | $915,827,441 | 06:02:58 31/03/2025 |
| 2 |  Biton |
DASH/USDT | $21.97 | $80,840,376 | 06:02:58 31/03/2025 |
| 3 |  Poloniex |
DASH/USDT | $21.94 | $9,222,588 | 05:59:53 31/03/2025 |
| 4 |  YoBit |
DASH/BTC | $23.03 | $7,538,758 | 06:02:54 31/03/2025 |
| 5 |  IndoEx |
DASH/ETH | $21.98 | $6,284,746 | 06:00:03 31/03/2025 |
| 6 |  Bibox |
DASH/USDT | $25.77 | $3,973,748 | 06:02:58 31/03/2025 |
| 7 |  Megabit |
DASH/USDT | $21.97 | $3,426,107 | 05:59:58 31/03/2025 |
| 8 |  Koinbay |
DASH/USDT | $36.43 | $3,121,658 | 05:59:58 31/03/2025 |
| 9 |  Azbit |
DASH/USDT | $21.99 | $2,963,205 | 05:59:54 31/03/2025 |
| 10 |  Binance |
DASH/USDT | $21.97 | $2,934,787 | 05:56:58 31/03/2025 |
| 11 |  Hotcoin |
DASH/USDT | $21.97 | $1,828,519 | 05:59:58 31/03/2025 |
| 12 |  Welcoin |
DASH/USDT | $23.13 | $1,721,583 | 06:02:58 31/03/2025 |
| 13 |  Ourbit |
DASH/USDT | $21.98 | $1,511,324 | 05:59:58 31/03/2025 |
| 14 |  Cat.Ex |
DASH/USDT | $22.00 | $1,342,556 | 06:03:00 31/03/2025 |
| 15 |  Bitunix |
DASH/USDT | $24.22 | $1,235,607 | 17:30:58 27/03/2025 |
| 16 |  Toobit |
DASH/USDT | $21.96 | $1,130,078 | 05:59:58 31/03/2025 |
| 17 | Azbit |
DASH/BTC | $21.94 | $1,059,443 | 05:59:54 31/03/2025 |
| 18 |  Bitrue |
DASH/USDT | $21.71 | $1,040,513 | 15:14:58 30/03/2025 |
| 19 |  TruBit Pro Exchange |
DASH/USDT | $21.99 | $1,037,180 | 05:59:54 31/03/2025 |
| 20 | Binance |
DASH/USDT | $21.96 | $955,789 | 05:56:55 31/03/2025 |
| 21 |  BiKing |
DASH/USDT | $21.98 | $954,961 | 06:02:58 31/03/2025 |
| 22 | Azbit |
DASH/ETH | $22.04 | $788,515 | 05:59:54 31/03/2025 |
| 23 |  MEXC |
DASH/USDT | $21.99 | $728,591 | 05:56:54 31/03/2025 |
| 24 |  CoinUp.io |
DASH/USDT | $21.99 | $727,470 | 06:02:56 31/03/2025 |
| 25 |  HTX |
DASH/USDT | $21.99 | $699,209 | 06:00:01 31/03/2025 |
| 26 |  NexDAX |
DASH/USDT | $21.97 | $576,357 | 06:02:59 31/03/2025 |
| 27 |  Biconomy.com |
DASH/USDT | $22.04 | $564,986 | 05:59:54 31/03/2025 |
| 28 | IndoEx |
DASH/USDT | $21.97 | $541,597 | 06:00:03 31/03/2025 |
| 29 |  XT.COM |
DASH/USDT | $21.96 | $478,353 | 05:59:54 31/03/2025 |
| 30 |  4E |
DASH/USDT | $21.99 | $473,388 | 06:02:57 31/03/2025 |
| 31 |  Globe Derivative Exchange |
DASH/USD | $21.99 | $440,387 | 06:02:58 31/03/2025 |
| 32 | Hotcoin |
DASH/USDT | $21.97 | $413,109 | 05:59:54 31/03/2025 |
| 33 |  Bitci TR |
DASH/USDT | $22.05 | $356,715 | 06:02:54 31/03/2025 |
| 34 |  UZX |
DASH/USDT | $21.97 | $322,622 | 06:00:01 31/03/2025 |
| 35 |  WhiteBIT |
DASH/USDT | $22.14 | $290,021 | 05:59:56 31/03/2025 |
| 36 |  KCEX |
DASH/USDT | $21.95 | $279,490 | 05:59:58 31/03/2025 |
| 37 |  AscendEX (BitMax) |
DASH/USDT | $22.08 | $262,061 | 05:59:56 31/03/2025 |
| 38 |  Zoomex |
DASH/USDT | $22.00 | $240,639 | 05:59:58 31/03/2025 |
| 39 | IndoEx |
DASH/BTC | $21.98 | $199,713 | 06:00:03 31/03/2025 |
| 40 |  Coinbase Exchange |
DASH/USD | $21.99 | $193,637 | 05:56:54 31/03/2025 |
| 41 |  BitDelta |
DASH/USDT | $22.02 | $180,653 | 06:00:02 31/03/2025 |
| 42 |  Finexbox |
DASH/BTC | $23.87 | $179,117 | 06:02:54 31/03/2025 |
| 43 | Bitrue |
DASH/USDT | $21.98 | $167,450 | 05:59:56 31/03/2025 |
| 44 |  KuCoin |
DASH/USDT | $22.00 | $152,424 | 05:56:55 31/03/2025 |
| 45 |  Phemex |
DASH/USDT | $21.96 | $145,483 | 05:59:58 31/03/2025 |
| 46 | Globe Derivative Exchange |
DASH/USDT | $21.99 | $121,436 | 06:02:54 31/03/2025 |
| 47 | Phemex |
DASH/USDT | $21.97 | $103,113 | 05:59:42 31/03/2025 |
| 48 |  BitMart |
DASH/USDT | $22.00 | $99,606.08 | 05:59:57 31/03/2025 |
| 49 |  CoinW |
DASH/USDT | $21.97 | $93,518.15 | 06:00:04 31/03/2025 |
| 50 |  BitKan |
DASH/USDT | $21.98 | $90,009.38 | 06:03:01 31/03/2025 |
| 51 |  CoinEx |
DASH/USDT | $21.99 | $85,723.64 | 05:59:57 31/03/2025 |
| 52 |  FMFW.io |
DASH/USD | $21.98 | $83,759.69 | 06:00:03 31/03/2025 |
| 53 |  HitBTC |
DASH/USDT | $21.99 | $83,724.54 | 05:59:53 31/03/2025 |
| 54 |  Mandala Exchange |
DASH/USDT | $21.99 | $83,668.97 | 06:02:53 31/03/2025 |
| 55 |  Gleec BTC |
DASH/USDT | $21.98 | $83,663.65 | 06:03:00 31/03/2025 |
| 56 |  Coinstore |
DASH/USDT | $21.97 | $73,110.47 | 06:00:00 31/03/2025 |
| 57 |  Blynex |
DASH/USDT | $21.99 | $71,768.99 | 06:03:01 31/03/2025 |
| 58 | Binance |
DASH/BTC | $21.98 | $67,256.71 | 05:56:55 31/03/2025 |
| 59 |  Bitfinex |
DSH/USD | $21.78 | $64,793.84 | 05:59:53 31/03/2025 |
| 60 | KuCoin |
DASH/USDT | $21.92 | $60,929.94 | 05:56:58 31/03/2025 |
| 61 |  EXMO.ME |
DASH/USDT | $21.82 | $60,694.66 | 05:59:30 31/03/2025 |
| 62 |  BVOX |
DASH/USDT | $22.00 | $59,906.09 | 05:59:30 31/03/2025 |
| 63 | Hotcoin |
DASH/BTC | $21.97 | $56,529.23 | 05:59:54 31/03/2025 |
| 64 |  Dex-Trade |
DASH/USDT | $24.58 | $50,710.44 | 17:54:10 26/03/2025 |
| 65 |  DigiFinex |
DASH/USDT | $21.96 | $50,244.95 | 05:59:57 31/03/2025 |
| 66 |  BigONE |
DASH/USDT | $21.76 | $49,335.82 | 06:00:01 31/03/2025 |
| 67 |  Nonkyc.io Exchange |
DASH/USDT | $21.80 | $47,278.99 | 06:00:04 31/03/2025 |
| 68 |  BtcTurk | Kripto |
DASH/USDT | $21.92 | $47,088.48 | 06:00:01 31/03/2025 |
| 69 |  Cryptomus |
DASH/USDT | $21.91 | $44,223.15 | 06:03:02 31/03/2025 |
| 70 | BtcTurk | Kripto |
DASH/TRY | $22.30 | $43,533.61 | 06:00:01 31/03/2025 |
| 71 |  PointPay |
DASH/USDT | $21.96 | $42,667.66 | 06:00:01 31/03/2025 |
| 72 | Nonkyc.io Exchange |
DASH/ETH | $21.79 | $42,077.37 | 06:00:02 31/03/2025 |
| 73 |  BitHash |
DASH/BTC | $21.71 | $41,483.26 | 06:02:54 31/03/2025 |
| 74 |  LocalTrade |
DASH/BTC | $21.96 | $41,370.64 | 06:02:57 31/03/2025 |
| 75 | BitMart |
DASH/BTC | $21.92 | $39,589.42 | 05:59:57 31/03/2025 |
| 76 |  Kanga Exchange |
DASH/USDT | $21.91 | $39,053.75 | 06:02:58 31/03/2025 |
| 77 |  TNNS PROX |
DASH/USDT | $22.00 | $35,558.96 | 06:02:55 31/03/2025 |
| 78 |  Zedxion Exchange |
DASH/USDT | $21.99 | $35,543.38 | 06:03:02 31/03/2025 |
| 79 |  ZKE |
DASH/USDT | $22.00 | $35,484.29 | 06:02:57 31/03/2025 |
| 80 |  SpireX |
DASH/USDT | $21.99 | $35,473.40 | 06:03:03 31/03/2025 |
| 81 | Koinbay |
DASH/USDT | $21.98 | $35,457.44 | 06:00:02 31/03/2025 |
| 82 | LocalTrade |
DASH/USDT | $21.99 | $31,948.62 | 06:02:57 31/03/2025 |
| 83 | Bitfinex |
DSH/BTC | $21.96 | $31,349.62 | 05:59:53 31/03/2025 |
| 84 |  BloFin |
DASH/USDT | $21.94 | $31,034.47 | 05:59:30 31/03/2025 |
| 85 | Binance |
DASH/ETH | $21.97 | $27,638.47 | 05:56:55 31/03/2025 |
| 86 |  Kraken |
DASH/USD | $21.72 | $24,962.40 | 05:59:53 31/03/2025 |
| 87 |  BCEX Korea |
DASH/CCXX | $21.59 | $22,970.82 | 06:02:55 31/03/2025 |
| 88 |  Pionex |
DASH/USDT | $21.98 | $22,748.10 | 05:59:58 31/03/2025 |
| 89 | Nonkyc.io Exchange |
DASH/BTC | $21.99 | $22,435.19 | 06:00:02 31/03/2025 |
| 90 |  Gate.io |
DASH/USDT | $24.39 | $19,932.51 | 05:56:55 31/03/2025 |
| 91 | MEXC |
DASH/BTC | $22.02 | $19,653.82 | 05:56:54 31/03/2025 |
| 92 | EXMO.ME |
DASH/RUB | $24.55 | $19,028.17 | 06:00:05 31/03/2025 |
| 93 | NexDAX |
DASH/BTC | $21.88 | $16,403.76 | 06:02:59 31/03/2025 |
| 94 | DigiFinex |
DASH/ETH | $22.00 | $15,546.99 | 05:59:57 31/03/2025 |
| 95 | Pionex |
DASH/USDT | $21.97 | $11,820.48 | 06:00:04 31/03/2025 |
| 96 | NexDAX |
DASH/ETH | $21.59 | $11,133.01 | 06:02:59 31/03/2025 |
| 97 | Kraken |
DASH/EUR | $21.90 | $10,983.08 | 05:59:53 31/03/2025 |
| 98 |  Bit2Me |
DASH/EUR | $21.90 | $10,755.28 | 05:59:53 31/03/2025 |
| 99 | BloFin |
DASH/USDT | $21.98 | $7,486.94 | 05:59:58 31/03/2025 |
| 100 | KuCoin |
DASH/BTC | $21.90 | $4,557.15 | 05:56:55 31/03/2025 |
| 101 | KuCoin |
DASH/ETH | $21.88 | $4,330.21 | 05:56:55 31/03/2025 |
| 102 |  BankCEX |
DASH/BTC | $21.94 | $3,116.68 | 06:02:54 31/03/2025 |
| 103 |  WEEX |
DASH/USDT | $21.96 | $3,012.18 | 06:00:04 31/03/2025 |
| 104 | Dex-Trade |
DASH/BTC | $24.56 | $2,617.22 | 17:54:10 26/03/2025 |
| 105 |  Topcredit Int |
DASH/USDT | $22.00 | $2,396.16 | 06:02:59 31/03/2025 |
| 106 | DigiFinex |
DASH/BTC | $21.95 | $2,085.47 | 05:59:57 31/03/2025 |
| 107 | Coinbase Exchange |
DASH/BTC | $21.91 | $1,682.86 | 05:56:54 31/03/2025 |
| 108 |  Binance.US |
DASH/USDT | $21.94 | $1,052.22 | 06:00:03 31/03/2025 |
| 109 |  TRIV |
DASH/IDR | $22.05 | $657.66 | 06:03:01 31/03/2025 |
| 110 | TRIV |
DASH/USDT | $21.99 | $655.76 | 06:03:01 31/03/2025 |
| 111 |  VinDAX |
DASH/BTC | $21.88 | $472.72 | 06:03:00 31/03/2025 |
| 112 |  Altcoin Trader |
DASH/ZAR | $23.34 | $411.32 | 06:02:57 31/03/2025 |
| 113 | KuCoin |
DASH/KCS | $22.00 | $395.03 | 05:56:55 31/03/2025 |
| 114 | BankCEX |
DASH/ETH | $21.89 | $390.99 | 06:02:54 31/03/2025 |
| 115 |  Bitcoiva |
DASH/INR | $23.01 | $266.27 | 06:02:54 31/03/2025 |
| 116 |  CEX.IO |
DASH/USD | $22.01 | $143.29 | 05:59:53 31/03/2025 |
| 117 | VinDAX |
DASH/ETH | $21.93 | $140.05 | 06:03:00 31/03/2025 |
| 118 |  zondacrypto |
DASH/PLN | $22.01 | $130.37 | 06:02:54 31/03/2025 |
| 119 |  Quidax |
DASH/NGN | $22.29 | $117.13 | 05:59:42 31/03/2025 |
| 120 |  TradeOgre |
DASH/BTC | $21.57 | $100.90 | 06:02:57 31/03/2025 |
| 121 | zondacrypto |
DASH/USDC | $22.87 | $69.99 | 06:02:54 31/03/2025 |
| 122 | Dex-Trade |
DASH/ETH | $24.50 | $68.69 | 17:54:10 26/03/2025 |
| 123 | Poloniex |
DASH/BTC | $21.82 | $46.74 | 05:59:53 31/03/2025 |
| 124 |  XeggeX |
DASH/USDT | $21.89 | $42.34 | 06:02:57 31/03/2025 |
| 125 |  50x |
DASH/USDC | $23.52 | $40.70 | 06:02:54 31/03/2025 |
| 126 | Bitcoiva |
DASH/USDT | $22.00 | $40.41 | 06:02:54 31/03/2025 |
| 127 | 50x |
DASH/BTC | $22.57 | $39.04 | 06:02:54 31/03/2025 |
| 128 | 50x |
BTC/DASH | $82,308.63 | $39.04 | 06:02:54 31/03/2025 |
| 129 |  ChangeNOW |
DASH/BTC | $21.65 | $37.95 | 06:02:57 31/03/2025 |
| 130 |  Kuna |
DASH/USDT | $24.16 | $36.95 | 20:57:05 29/03/2025 |
| 131 | CEX.IO |
DASH/USDT | $21.99 | $25.55 | 05:59:53 31/03/2025 |
| 132 | CEX.IO |
DASH/EUR | $22.06 | $22.92 | 05:59:53 31/03/2025 |
| 133 |  Unocoin |
DASH/INR | $14.26 | $21.45 | 06:02:57 31/03/2025 |
| 134 | Unocoin |
DASH/BTC | $205.84 | $20.58 | 06:02:57 31/03/2025 |
| 135 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 06:02:57 31/03/2025 |
| 136 | CEX.IO |
DASH/BTC | $21.99 | $14.58 | 05:59:53 31/03/2025 |
| 137 | 50x |
50X/DASH | $0.02401 | $14.32 | 06:02:54 31/03/2025 |
| 138 | 50x |
DASH/USDT | $61.51 | $12.36 | 06:02:54 31/03/2025 |
| 139 | 50x |
DASH/ETH | $18.33 | $10.55 | 06:02:54 31/03/2025 |
| 140 | 50x |
DASH/DAI | $38.98 | $5.41 | 06:02:54 31/03/2025 |
| 141 |  FreiExchange |
DASH/BTC | $22.15 | $4.66 | 06:02:52 31/03/2025 |
| 142 |  StakeCube |
DASH/BTC | $25.51 | $3.46 | 06:02:54 31/03/2025 |
| 143 | StakeCube |
DASH/USDT | $22.00 | $0.5112 | 06:02:54 31/03/2025 |
| 144 | StakeCube |
DASH/SCC | $21.98 | $0.1999 | 06:02:54 31/03/2025 |
| 145 | HitBTC |
DASH/BTC | $21.69 | $0.06598 | 05:59:53 31/03/2025 |
| 146 | Mandala Exchange |
DASH/BTC | $21.67 | $0.06596 | 06:02:53 31/03/2025 |
| 147 | Gleec BTC |
DASH/BTC | $21.67 | $0.06595 | 06:03:00 31/03/2025 |
| 148 | FMFW.io |
DASH/BTC | $21.69 | $0.06594 | 06:00:03 31/03/2025 |
| 149 | Quidax |
DASH/USDT | $18.34 | $0.01650 | 05:59:42 31/03/2025 |
| 150 | HitBTC |
DASH/ETH | $18.58 | $0 | 05:59:53 31/03/2025 |
| 151 | HitBTC |
DASH/HIT | $24.50 | $0 | 05:59:53 31/03/2025 |
| 152 | Bibox |
DASH/BTC | $41.12 | $0 | 06:02:57 31/03/2025 |
| 153 | Bibox |
DASH/ETH | $59.19 | $0 | 06:02:57 31/03/2025 |
| 154 | Bibox |
DASH/USDT | $62.54 | $0 | 06:02:57 31/03/2025 |
| 155 |  Bitbns |
DASH/INR | $23.39 | $0 | 06:02:57 31/03/2025 |
| 156 | Bitbns |
DASH/USDT | $0.6000 | $0 | 06:02:57 31/03/2025 |
| 157 | Bitrue |
DASH/XRP | $235.55 | $0 | 05:59:56 31/03/2025 |
| 158 |  NovaDAX |
DASH/BRL | $22.89 | $0 | 06:02:54 31/03/2025 |
| 159 | Mandala Exchange |
DASH/ETH | $18.54 | $0 | 06:02:53 31/03/2025 |
| 160 | BCEX Korea |
DASH/USDT | $36.18 | $0 | 06:02:55 31/03/2025 |
| 161 | FMFW.io |
DASH/ETH | $18.54 | $0 | 06:00:03 31/03/2025 |
| 162 | StakeCube |
DASH/LTC | $20.87 | $0 | 06:02:54 31/03/2025 |
| 163 |  CoinDCX |
DASH/BTC | $21.96 | $0 | 06:02:54 31/03/2025 |
| 164 | CoinDCX |
DASH/ETH | $21.80 | $0 | 06:02:54 31/03/2025 |
| 165 | CoinDCX |
DASH/USDT | $22.00 | $0 | 06:02:54 31/03/2025 |
| 166 |  Giottus |
DASH/INR | $25.05 | $0 | 06:03:01 31/03/2025 |
| 167 | Giottus |
DASH/USDT | $22.02 | $0 | 06:03:01 31/03/2025 |
| 168 | Bitunix |
DASH/USDT | $24.20 | $0 | 05:59:30 31/03/2025 |
| 169 |  ONUS Pro |
DASH/USDT | $22.06 | $0 | 06:02:57 31/03/2025 |
| 170 | ONUS Pro |
DASH/VNDC | $22.01 | $0 | 06:02:57 31/03/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,827,441 với tỷ giá $44.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.