Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,701,777,694,845 Khối lượng (24h): $87,420,160,515 Thị phần: BTC: 60.2%, ETH: 10.3%
Dash (DASH)Dash DASH
Xếp hạng #83 12:08:00 13/05/2026
Giá Dash (DASH)
$46.45 1.63%
0.0005723 BTC 1,221,722 VND
Thấp: $44.92 Cao: $47.47

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $46.35 $347,245,380 12:00:15 13/05/2026
2 KTX KTX DASH/USDT $46.37 $56,081,375 12:00:15 13/05/2026
3 Binance Binance DASH/USDT $46.67 $39,739,366 11:54:16 13/05/2026
4 OrangeX OrangeX DASH/USDT $46.66 $30,831,126 11:54:15 13/05/2026
5 YoBit YoBit DASH/BTC $46.93 $25,648,579 12:00:07 13/05/2026
6 FameEX FameEX DASH/USDT $46.65 $23,057,049 11:54:17 13/05/2026
7 Ju.com Ju.com DASH/USDT $46.36 $21,882,391 12:00:16 13/05/2026
8 IBIT Global IBIT Global DASH/USDT $46.37 $19,994,995 12:00:17 13/05/2026
9 MEXC MEXC DASH/USDT $46.70 $18,959,074 11:57:15 13/05/2026
10 Binance Binance DASH/USDT $46.68 $13,099,833 11:56:42 13/05/2026
11 Toobit Toobit DASH/USDT $46.62 $12,530,630 11:57:16 13/05/2026
12 BiKing BiKing DASH/USDT $46.38 $11,860,501 12:00:17 13/05/2026
13 KuCoin KuCoin DASH/USDT $46.42 $11,201,344 11:59:23 13/05/2026
14 Poloniex Poloniex DASH/USDT $46.44 $9,119,973 11:59:23 13/05/2026
15 KuCoin KuCoin DASH/USDT $46.65 $8,757,032 11:57:20 13/05/2026
16 XT.COM XT.COM DASH/USDT $46.68 $8,521,299 11:57:09 13/05/2026
17 Bitrue Bitrue DASH/USDT $46.68 $7,028,129 11:57:07 13/05/2026
18 Bybit Bybit DASH/USDT $46.68 $6,648,312 11:54:16 13/05/2026
19 4E 4E DASH/USDT $46.69 $6,485,647 11:57:09 13/05/2026
20 WhiteBIT WhiteBIT DASH/USDT $46.55 $6,373,692 11:57:15 13/05/2026
21 Ourbit Ourbit DASH/USDT $46.63 $5,738,503 11:57:16 13/05/2026
22 MGBX MGBX DASH/USDT $46.57 $4,523,041 11:57:16 13/05/2026
23 Pionex Pionex DASH/USDT $46.67 $4,163,826 11:57:12 13/05/2026
24 WhiteBIT WhiteBIT DASH/USDT $46.67 $4,116,372 11:57:08 13/05/2026
25 Cofinex Cofinex DASH/USDT $46.36 $3,922,316 12:00:17 13/05/2026
26 ASTX ASTX DASH/USDT $46.37 $3,733,652 12:00:16 13/05/2026
27 Picol Picol DASH/USDT $46.40 $3,685,807 12:00:12 13/05/2026
28 Cryptomus Cryptomus DASH/USDT $46.40 $3,384,107 12:00:14 13/05/2026
29 Koinbay Koinbay DASH/USDT $36.43 $3,121,702 11:57:15 13/05/2026
30 idax exchange idax exchange DASH/USDT $46.35 $2,808,297 12:00:17 13/05/2026
31 WHXEX WHXEX DASH/USDT $46.36 $2,808,287 12:00:16 13/05/2026
32 WOO X Pro WOO X Pro DASH/USDT $46.37 $2,503,460 12:00:16 13/05/2026
33 KCEX KCEX DASH/USDT $46.62 $2,490,940 11:57:15 13/05/2026
34 Bitbaby Bitbaby DASH/USDT $46.35 $2,482,132 12:00:16 13/05/2026
35 Gate Gate DASH/USDT $46.69 $2,362,885 11:56:54 13/05/2026
36 Bitbase Bitbase DASH/USDT $46.37 $2,292,270 12:00:17 13/05/2026
37 YUBIT YUBIT DASH/USDT $46.63 $2,008,884 11:57:15 13/05/2026
38 Zoomex Zoomex DASH/USDT $46.66 $1,994,335 11:57:16 13/05/2026
39 EagleX EagleX DASH/USDT $46.36 $1,968,332 12:00:15 13/05/2026
40 EasiCoin EasiCoin DASH/USDT $46.37 $1,908,773 12:00:16 13/05/2026
41 HTX HTX DASH/USDT $46.39 $1,887,182 11:59:24 13/05/2026
42 Coinbase Exchange Coinbase Exchange DASH/USD $46.71 $1,816,438 11:57:00 13/05/2026
43 CoinEx CoinEx DASH/USDT $46.43 $1,770,120 11:59:23 13/05/2026
44 EXMO.ME EXMO.ME DASH/USDT $46.32 $1,667,719 12:00:07 13/05/2026
45 CoinW CoinW DASH/USDT $46.65 $1,587,840 11:51:11 13/05/2026
46 Biconomy.com Biconomy.com DASH/USDT $46.70 $1,492,556 11:54:10 13/05/2026
47 Cat.Ex Cat.Ex DASH/USDT $46.38 $1,397,632 12:00:12 13/05/2026
48 Coinlocally Coinlocally DASH/USDT $46.68 $1,324,064 11:54:16 13/05/2026
49 Azbit Azbit DASH/BTC $46.61 $1,317,392 11:51:11 13/05/2026
50 ASTX ASTX DASH/USDT $46.42 $1,312,743 12:00:12 13/05/2026
51 OKX OKX DASH/USDT $46.68 $1,299,229 11:56:24 13/05/2026
52 IndoEx IndoEx DASH/ETH $46.67 $1,235,106 11:57:08 13/05/2026
53 Gate Gate DASH/USDT $46.65 $1,231,792 11:54:19 13/05/2026
54 Phemex Phemex DASH/USDT $46.65 $1,212,469 11:57:09 13/05/2026
55 Pionex Pionex DASH/USDT $46.62 $1,200,627 11:57:15 13/05/2026
56 Phemex Phemex DASH/USDT $46.63 $1,142,461 11:57:16 13/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $46.37 $1,141,593 11:59:32 13/05/2026
58 Azbit Azbit DASH/USDT $46.69 $1,058,788 11:51:11 13/05/2026
59 Azbit Azbit DASH/ETH $46.72 $1,031,610 11:51:11 13/05/2026
60 AEGET AEGET DASH/USDT $46.37 $881,601 12:00:16 13/05/2026
61 Coinstore Coinstore DASH/USDT $46.74 $880,904 11:57:08 13/05/2026
62 BitMart BitMart DASH/USDT $46.67 $790,974 11:57:10 13/05/2026
63 Biconomy.com Biconomy.com DASH/USDC $46.69 $786,972 11:54:10 13/05/2026
64 Binance Binance DASH/TRY $46.66 $786,939 11:56:42 13/05/2026
65 BitKan BitKan DASH/USDT $46.42 $766,357 12:00:09 13/05/2026
66 XXKK XXKK DASH/USDT $46.67 $764,924 11:57:07 13/05/2026
67 DigiFinex DigiFinex DASH/USDT $46.36 $763,614 12:00:11 13/05/2026
68 MEXC MEXC DASH/USDT $46.67 $759,790 11:57:08 13/05/2026
69 KCEX KCEX DASH/USDT $46.69 $741,940 11:57:09 13/05/2026
70 BloFin BloFin DASH/USDT $46.64 $738,337 11:54:16 13/05/2026
71 Hyperliquid Hyperliquid DASH/USD $46.62 $702,691 11:57:27 13/05/2026
72 SunX SunX DASH/USDT $46.56 $690,242 12:03:17 13/05/2026
73 Binance Binance DASH/USDC $46.59 $684,790 11:56:54 13/05/2026
74 Hibt Hibt DASH/USDT $46.70 $655,152 11:54:09 13/05/2026
75 BloFin BloFin DASH/USDT $46.68 $642,558 11:57:07 13/05/2026
76 Kraken Kraken DASH/USD $46.66 $628,836 11:59:24 13/05/2026
77 Bitbaby Bitbaby DASH/USDT $46.39 $552,821 12:00:12 13/05/2026
78 Binance TR Binance TR DASH/TRY $46.66 $547,020 11:57:11 13/05/2026
79 Bitop Bitop DASH/USDT $50.95 $505,794 08:33:08 08/05/2026
80 Bitrue Bitrue DASH/USDT $46.64 $441,177 11:57:17 13/05/2026
81 Koinbay Koinbay DASH/USDT $46.67 $435,064 11:57:09 13/05/2026
82 BitDelta BitDelta DASH/USDT $46.34 $433,934 12:00:12 13/05/2026
83 WHXEX WHXEX DASH/USDT $46.37 $430,269 12:00:09 13/05/2026
84 EasiCoin EasiCoin DASH/USDT $46.41 $377,511 12:00:12 13/05/2026
85 CoinUp.io CoinUp.io DASH/USDT $46.59 $346,903 11:45:09 13/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $46.68 $339,251 11:59:32 13/05/2026
87 FMFW.io FMFW.io DASH/USD $46.67 $284,760 11:54:07 13/05/2026
88 HitBTC HitBTC DASH/USDT $46.42 $282,016 12:00:11 13/05/2026
89 Gleec BTC Gleec BTC DASH/USDT $46.49 $281,994 12:00:10 13/05/2026
90 Mandala Exchange Mandala Exchange DASH/USDT $46.49 $281,994 12:00:07 13/05/2026
91 AscendEX AscendEX DASH/USDT $46.73 $273,507 11:57:07 13/05/2026
92 ZKE ZKE DASH/USDT $46.37 $258,919 12:00:13 13/05/2026
93 Coinbase International Exchange Coinbase International Exchange DASH/USDC $46.31 $233,006 12:00:16 13/05/2026
94 Blynex Blynex DASH/USDT $46.42 $219,147 12:00:11 13/05/2026
95 Tebbit Tebbit DASH/USDT $46.37 $188,536 12:00:18 13/05/2026
96 XT.COM XT.COM DASH/USDC $46.60 $136,757 11:57:09 13/05/2026
97 BitMart BitMart DASH/BTC $46.61 $122,986 11:57:10 13/05/2026
98 BitTap BitTap DASH/USDT $46.35 $113,498 12:00:24 13/05/2026
99 BigONE BigONE DASH/USDT $46.65 $111,204 11:57:10 13/05/2026
100 IndoEx IndoEx DASH/USDT $46.64 $106,168 11:57:08 13/05/2026
101 BYDFi BYDFi DASH/USDT $46.42 $102,096 12:00:08 13/05/2026
102 Aster Aster DASH/USDT $46.73 $87,320.76 11:54:15 13/05/2026
103 AlphaX AlphaX DASH/USDT $46.37 $76,234.05 12:00:16 13/05/2026
104 Lighter Lighter DASH/USDC $46.64 $75,977.97 12:00:15 13/05/2026
105 Kraken Kraken DASH/EUR $46.71 $74,085.98 11:59:54 13/05/2026
106 WEEX WEEX DASH/USDT $46.69 $73,952.71 11:57:09 13/05/2026
107 Kanga Exchange Kanga Exchange DASH/USDT $46.67 $69,668.29 12:00:08 13/05/2026
108 Kanga Exchange Kanga Exchange DASH/PLN $46.67 $69,190.03 12:00:08 13/05/2026
109 Kanga Exchange Kanga Exchange DASH/USDC $46.68 $66,390.11 12:00:08 13/05/2026
110 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $46.70 $65,825.54 12:00:13 13/05/2026
111 MEXC MEXC DASH/USDC $46.68 $60,374.62 11:57:08 13/05/2026
112 Binance Binance DASH/BTC $46.56 $56,460.47 11:56:42 13/05/2026
113 Bitfinex Bitfinex DSH/USD $46.41 $52,210.58 11:59:53 13/05/2026
114 Binance.US Binance.US DASH/USDT $46.68 $51,309.45 11:59:53 13/05/2026
115 BitGW Exchange BitGW Exchange DASH/USDT $46.68 $51,302.17 12:00:07 13/05/2026
116 VinDAX VinDAX DASH/BTC $46.38 $43,818.29 12:00:11 13/05/2026
117 PrimeXBT PrimeXBT DASH/USDT $46.35 $41,990.67 12:00:16 13/05/2026
118 IndoEx IndoEx DASH/BTC $46.64 $39,206.57 11:57:08 13/05/2026
119 KuCoin KuCoin DASH/ETH $46.65 $30,939.82 11:59:53 13/05/2026
120 SunX SunX DASH/USDT $46.37 $18,137.38 12:00:18 13/05/2026
121 KuCoin KuCoin DASH/BTC $46.68 $16,738.68 11:59:53 13/05/2026
122 ADEN ADEN DASH/USDT $46.40 $14,685.38 12:03:44 13/05/2026
123 FMFW.io FMFW.io DASH/BTC $47.02 $14,225.23 11:54:07 13/05/2026
124 Gleec BTC Gleec BTC DASH/BTC $47.02 $14,174.26 12:00:10 13/05/2026
125 Mandala Exchange Mandala Exchange DASH/BTC $47.02 $14,174.25 12:00:07 13/05/2026
126 HitBTC HitBTC DASH/BTC $47.02 $14,152.99 12:00:11 13/05/2026
127 TRIV TRIV DASH/IDR $46.48 $12,877.94 12:00:24 13/05/2026
128 TRIV TRIV DASH/USDT $46.36 $12,877.94 12:00:24 13/05/2026
129 MEXC MEXC DASH/BTC $46.66 $10,490.38 11:57:08 13/05/2026
130 NexDAX NexDAX DASH/USDT $46.70 $10,024.21 11:57:16 13/05/2026
131 NexDAX NexDAX DASH/BTC $46.40 $9,393.19 11:57:16 13/05/2026
132 Bitfinex Bitfinex DSH/BTC $46.69 $9,309.29 11:59:23 13/05/2026
133 CoinEx CoinEx DASH/BTC $46.69 $6,416.12 11:59:53 13/05/2026
134 Orderly Orderly DASH/USDC $47.12 $5,639.92 12:03:15 13/05/2026
135 BTSE BTSE DASH/USDT $46.70 $5,073.66 11:57:07 13/05/2026
136 CoinEx CoinEx DASH/USDC $46.58 $4,273.18 11:59:53 13/05/2026
137 CEX.IO CEX.IO DASH/USDT $46.69 $4,024.99 11:57:09 13/05/2026
138 Coinbase Exchange Coinbase Exchange DASH/BTC $47.34 $2,066.91 11:57:00 13/05/2026
139 DigiFinex DigiFinex DASH/BTC $46.46 $1,840.17 12:00:11 13/05/2026
140 OKX OKX DASH/USD $46.64 $1,212.61 11:56:54 13/05/2026
141 Ulink Ulink DASH/USDT $23.07 $992.88 12:00:18 13/05/2026
142 Poloniex Poloniex DASH/BTC $47.10 $617.85 11:59:53 13/05/2026
143 Giottus Giottus DASH/USDT $46.38 $370.25 12:00:07 13/05/2026
144 Altcoin Trader Altcoin Trader DASH/ZAR $45.91 $194.54 12:33:07 10/05/2026
145 XT.COM XT.COM DASH/ETH $51.17 $63.10 11:57:09 13/05/2026
146 Unocoin Unocoin DASH/INR $48.11 $52.29 12:00:11 13/05/2026
147 OKX OKX DASH/EUR $45.25 $46.64 11:56:24 13/05/2026
148 StakeCube StakeCube DASH/BTC $50.35 $41.84 12:00:11 13/05/2026
149 CEX.IO CEX.IO DASH/EUR $46.81 $22.98 11:57:09 13/05/2026
150 Kinesis Money Kinesis Money DASH/C1USD $46.55 $21.66 12:00:13 13/05/2026
151 CEX.IO CEX.IO DASH/BTC $46.80 $20.90 11:57:09 13/05/2026
152 Unocoin Unocoin DASH/BTC $203.05 $20.31 12:00:11 13/05/2026
153 CEX.IO CEX.IO DASH/USD $46.76 $20.15 11:57:09 13/05/2026
154 Unocoin Unocoin DASH/USDT $79.98 $17.58 12:00:11 13/05/2026
155 StakeCube StakeCube DASH/SCC $46.58 $9.03 12:00:11 13/05/2026
156 StakeCube StakeCube DASH/USDT $44.99 $8.48 12:00:11 13/05/2026
157 WazirX WazirX DASH/USDT $45.88 $7.62 12:00:13 13/05/2026
158 zondacrypto zondacrypto DASH/PLN $13.66 $0 12:00:10 13/05/2026
159 zondacrypto zondacrypto DASH/USDC $22.24 $0 12:00:10 13/05/2026
160 FreiExchange FreiExchange DASH/BTC $48.73 $0 12:00:17 13/05/2026
161 Bibox Bibox DASH/BTC $40.51 $0 12:00:11 13/05/2026
162 Bibox Bibox DASH/ETH $74.20 $0 12:00:11 13/05/2026
163 Bibox Bibox DASH/USDT $62.53 $0 12:00:11 13/05/2026
164 Bitbns Bitbns DASH/INR $47.06 $0 12:00:11 13/05/2026
165 Bitbns Bitbns DASH/USDT $0.5999 $0 12:00:11 13/05/2026
166 NovaDAX NovaDAX DASH/BRL $49.18 $0 12:00:11 13/05/2026
167 StakeCube StakeCube DASH/LTC $38.00 $0 12:00:11 13/05/2026
168 Giottus Giottus DASH/INR $51.25 $0 12:00:07 13/05/2026
169 UZX UZX DASH/USDT $74.44 $0 11:57:08 13/05/2026
170 ADEN ADEN DASH/USDC $47.11 $0 12:03:44 13/05/2026
171 KTX KTX DASH/USDT $34.82 $0 12:00:10 13/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 13/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,245,380 với tỷ giá $46.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá