Dash DASH
Xếp hạng #79
21:38:00 22/10/2026
Giá Dash (DASH)
$50.06 -4.4%
0.0006127 BTC
1,300,870 VND
Thấp: $49.43
Cao: $53.71
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $50.15 | $114,342,987 | 21:00:16 22/10/2026 |
| 2 |  KTX |
DASH/USDT | $50.16 | $80,867,302 | 21:00:15 22/10/2026 |
| 3 |  Binance |
DASH/USDT | $49.89 | $46,169,079 | 20:54:17 22/10/2026 |
| 4 |  OrangeX |
DASH/USDT | $49.86 | $36,248,760 | 20:54:15 22/10/2026 |
| 5 |  YoBit |
DASH/BTC | $50.14 | $27,106,381 | 21:00:08 22/10/2026 |
| 6 |  FameEX |
DASH/USDT | $50.17 | $26,426,403 | 20:57:19 22/10/2026 |
| 7 |  LBank |
DASH/USDT | $50.19 | $23,434,380 | 20:57:16 22/10/2026 |
| 8 |  IBIT Global |
DASH/USDT | $50.18 | $23,041,492 | 21:00:17 22/10/2026 |
| 9 |  Toobit |
DASH/USDT | $50.19 | $19,139,076 | 20:57:17 22/10/2026 |
| 10 |  BVOX |
DASH/USDT | $49.87 | $15,218,551 | 20:57:15 22/10/2026 |
| 11 |  MEXC |
DASH/USDT | $49.88 | $14,824,859 | 20:54:17 22/10/2026 |
| 12 |  Bybit |
DASH/USDT | $49.88 | $13,473,651 | 20:54:16 22/10/2026 |
| 13 |  Ourbit |
DASH/USDT | $50.17 | $12,889,301 | 20:57:17 22/10/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $50.20 | $10,870,934 | 20:57:15 22/10/2026 |
| 15 |  BiKing |
DASH/USDT | $50.18 | $10,809,054 | 21:00:16 22/10/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $49.90 | $10,613,564 | 20:54:15 22/10/2026 |
| 17 | Binance |
DASH/USDT | $50.16 | $10,587,211 | 20:56:42 22/10/2026 |
| 18 |  Azbit |
DASH/USDT | $50.20 | $9,727,632 | 20:57:11 22/10/2026 |
| 19 |  ASTX |
DASH/USDT | $50.15 | $8,685,901 | 21:00:16 22/10/2026 |
| 20 |  XT.COM |
DASH/USDT | $50.24 | $7,028,007 | 20:57:08 22/10/2026 |
| 21 |  Tebbit |
DASH/USDT | $50.15 | $6,113,102 | 21:00:17 22/10/2026 |
| 22 |  Bitrue |
DASH/USDT | $50.23 | $5,637,384 | 20:57:07 22/10/2026 |
| 23 |  KCEX |
DASH/USDT | $50.20 | $5,394,947 | 20:57:15 22/10/2026 |
| 24 |  4E |
DASH/USDT | $50.18 | $5,270,196 | 21:00:10 22/10/2026 |
| 25 |  idax exchange |
DASH/USDT | $50.15 | $5,145,833 | 21:00:17 22/10/2026 |
| 26 |  MGBX |
DASH/USDT | $50.11 | $5,034,099 | 20:57:17 22/10/2026 |
| 27 |  Koinbay |
DASH/USDT | $50.14 | $5,026,870 | 20:57:22 22/10/2026 |
| 28 |  Hotcoin |
DASH/USDT | $50.20 | $4,865,734 | 20:57:28 22/10/2026 |
| 29 |  AEGET |
DASH/USDT | $50.19 | $4,699,304 | 20:57:22 22/10/2026 |
| 30 |  SunX |
DASH/USDT | $50.34 | $4,613,991 | 21:00:16 22/10/2026 |
| 31 |  Zoomex |
DASH/USDT | $50.20 | $4,046,371 | 20:57:15 22/10/2026 |
| 32 |  Poloniex |
DASH/USDT | $50.20 | $3,900,390 | 20:59:53 22/10/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $50.23 | $3,801,216 | 20:56:29 22/10/2026 |
| 34 |  BingX |
DASH/USDT | $50.18 | $3,764,034 | 20:57:18 22/10/2026 |
| 35 |  Pionex |
DASH/USDT | $50.23 | $3,442,994 | 20:57:08 22/10/2026 |
| 36 |  Kraken |
DASH/USD | $50.26 | $3,300,086 | 20:59:54 22/10/2026 |
| 37 | LBank |
DASH/USDT | $50.12 | $3,112,357 | 20:57:09 22/10/2026 |
| 38 |  KuCoin |
DASH/USDT | $49.91 | $3,056,161 | 20:54:19 22/10/2026 |
| 39 |  Picol |
DASH/USDT | $50.19 | $3,023,228 | 21:00:10 22/10/2026 |
| 40 | Azbit |
DASH/BTC | $50.15 | $2,833,182 | 20:57:11 22/10/2026 |
| 41 |  Bitbase |
DASH/USDT | $49.87 | $2,743,260 | 20:54:17 22/10/2026 |
| 42 | KuCoin |
DASH/USDT | $50.14 | $2,704,862 | 20:56:53 22/10/2026 |
| 43 |  EasiCoin |
DASH/USDT | $50.18 | $2,623,414 | 21:00:15 22/10/2026 |
| 44 |  Cofinex |
DASH/USDT | $50.20 | $2,568,791 | 21:00:17 22/10/2026 |
| 45 |  Bitbaby |
DASH/USDT | $50.14 | $2,385,396 | 21:00:16 22/10/2026 |
| 46 |  YUBIT |
DASH/USDT | $50.17 | $2,371,448 | 20:57:15 22/10/2026 |
| 47 |  HTX |
DASH/USDT | $50.19 | $1,937,327 | 20:59:24 22/10/2026 |
| 48 |  CRMClick |
DASH/USDT | $50.11 | $1,933,643 | 21:00:08 22/10/2026 |
| 49 |  BloFin |
DASH/USDT | $50.21 | $1,922,111 | 20:57:17 22/10/2026 |
| 50 | Biconomy.com |
DASH/USDT | $49.94 | $1,891,768 | 20:54:12 22/10/2026 |
| 51 | Toobit |
DASH/USDT | $50.24 | $1,784,403 | 20:57:12 22/10/2026 |
| 52 | Azbit |
DASH/ETH | $50.15 | $1,766,960 | 20:57:11 22/10/2026 |
| 53 | WhiteBIT |
DASH/USDT | $50.28 | $1,673,419 | 20:57:11 22/10/2026 |
| 54 |  OKX |
DASH/USDT | $50.19 | $1,648,787 | 20:56:24 22/10/2026 |
| 55 |  Hibt |
DASH/USDT | $49.95 | $1,595,505 | 20:54:12 22/10/2026 |
| 56 |  Bitunix |
DASH/USDT | $50.17 | $1,491,837 | 20:57:16 22/10/2026 |
| 57 |  IndoEx |
DASH/ETH | $49.86 | $1,481,636 | 20:57:11 22/10/2026 |
| 58 |  Hyperliquid |
DASH/USDC | $49.95 | $1,372,692 | 20:54:26 22/10/2026 |
| 59 | XT.COM |
DASH/USD | $50.18 | $1,290,642 | 20:57:43 22/10/2026 |
| 60 |  Phemex |
DASH/USDT | $50.19 | $1,281,354 | 20:57:08 22/10/2026 |
| 61 | BloFin |
DASH/USDT | $49.92 | $1,170,753 | 20:54:11 22/10/2026 |
| 62 |  BitDelta |
DASH/USDT | $50.22 | $1,137,694 | 20:57:08 22/10/2026 |
| 63 | MEXC |
DASH/USDT | $49.75 | $1,108,202 | 20:48:12 22/10/2026 |
| 64 | Bitrue |
DASH/USDT | $50.18 | $1,071,479 | 20:57:17 22/10/2026 |
| 65 | ASTX |
DASH/USDT | $50.19 | $1,069,255 | 21:00:10 22/10/2026 |
| 66 |  XXKK |
DASH/USDT | $50.22 | $1,055,211 | 20:57:08 22/10/2026 |
| 67 | KTX |
DASH/USDT | $50.20 | $1,036,291 | 21:00:07 22/10/2026 |
| 68 |  CoinW |
DASH/USDT | $50.06 | $1,034,894 | 20:45:07 22/10/2026 |
| 69 |  MemeMax |
DASH/USDC | $30.82 | $883,427 | 21:00:16 22/10/2026 |
| 70 | Biconomy.com |
DASH/USDC | $49.93 | $863,211 | 20:54:12 22/10/2026 |
| 71 |  Cryptomus |
DASH/USDT | $50.17 | $848,287 | 21:00:10 22/10/2026 |
| 72 | Hotcoin |
DASH/USDT | $50.22 | $749,626 | 20:57:15 22/10/2026 |
| 73 |  Gate |
DASH/USDT | $49.90 | $730,998 | 20:54:20 22/10/2026 |
| 74 | Bitbase |
DASH/USDT | $50.25 | $698,500 | 20:57:11 22/10/2026 |
| 75 |  DigiFinex |
DASH/USDT | $49.92 | $694,311 | 20:54:11 22/10/2026 |
| 76 |  CoinUp.io |
DASH/USDT | $50.24 | $663,176 | 20:57:09 22/10/2026 |
| 77 |  Coinstore |
DASH/USDT | $50.15 | $659,291 | 20:57:07 22/10/2026 |
| 78 | KCEX |
DASH/USDT | $50.24 | $624,597 | 20:57:08 22/10/2026 |
| 79 | Binance |
DASH/TRY | $49.89 | $620,389 | 20:56:54 22/10/2026 |
| 80 |  BtcTurk | Kripto |
DASH/TRY | $50.21 | $602,269 | 20:59:23 22/10/2026 |
| 81 | Gate |
DASH/USDT | $50.18 | $570,724 | 20:56:24 22/10/2026 |
| 82 |  BitKan |
DASH/USDT | $50.28 | $552,912 | 21:00:10 22/10/2026 |
| 83 |  EVEDEX |
DASH/USD | $50.18 | $495,453 | 21:00:16 22/10/2026 |
| 84 |  Deribit |
DASH/USDC | $50.40 | $446,019 | 18:46:00 22/10/2026 |
| 85 | Binance |
DASH/USDC | $49.90 | $441,985 | 20:56:42 22/10/2026 |
| 86 |  Binance TR |
DASH/TRY | $49.89 | $412,529 | 20:57:12 22/10/2026 |
| 87 | EasiCoin |
DASH/USDT | $50.18 | $409,230 | 21:00:10 22/10/2026 |
| 88 |  Revolut (UK) |
DASH/USD | $50.26 | $356,865 | 21:00:08 22/10/2026 |
| 89 | WhiteBIT |
DASH/USDC | $50.36 | $346,213 | 20:57:11 22/10/2026 |
| 90 | Pionex |
DASH/USDT | $50.18 | $325,190 | 20:57:16 22/10/2026 |
| 91 |  Extended |
DASH/USD | $49.94 | $314,439 | 21:00:16 22/10/2026 |
| 92 | BtcTurk | Kripto |
DASH/USDT | $50.11 | $267,868 | 20:59:23 22/10/2026 |
| 93 | Koinbay |
DASH/USDT | $49.80 | $244,498 | 20:54:09 22/10/2026 |
| 94 | Kraken |
DASH/EUR | $49.77 | $222,807 | 20:59:24 22/10/2026 |
| 95 |  TxFlow |
DASH/USDC | $49.95 | $211,464 | 19:22:00 22/10/2026 |
| 96 |  BigONE |
DASH/USDT | $50.25 | $176,535 | 20:57:11 22/10/2026 |
| 97 |  Cat.Ex |
DASH/USDT | $50.19 | $173,915 | 21:00:12 22/10/2026 |
| 98 |  Aster |
DASH/USDT | $49.74 | $169,442 | 20:54:15 22/10/2026 |
| 99 |  AlphaX |
DASH/USDT | $50.12 | $156,534 | 21:00:16 22/10/2026 |
| 100 |  ZKE |
DASH/USDT | $50.21 | $150,898 | 21:00:09 22/10/2026 |
| 101 |  BitTap |
DASH/USDT | $50.20 | $130,861 | 21:00:17 22/10/2026 |
| 102 | IndoEx |
DASH/USDT | $49.87 | $127,569 | 20:57:11 22/10/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $49.92 | $111,699 | 21:00:07 22/10/2026 |
| 104 |  BYDFi |
DASH/USDT | $49.68 | $108,646 | 20:51:08 22/10/2026 |
| 105 | Bitbaby |
DASH/USDT | $33.66 | $92,858.79 | 21:00:10 22/10/2026 |
| 106 | XT.COM |
DASH/USDC | $49.90 | $89,012.92 | 20:57:08 22/10/2026 |
| 107 | KuCoin |
DASH/ETH | $50.20 | $87,353.23 | 20:56:23 22/10/2026 |
| 108 |  Blynex |
DASH/USDT | $49.87 | $75,565.98 | 20:54:12 22/10/2026 |
| 109 | KuCoin |
DASH/BTC | $49.88 | $70,252.60 | 20:56:23 22/10/2026 |
| 110 | Binance |
DASH/BTC | $49.90 | $64,891.70 | 20:56:54 22/10/2026 |
| 111 |  BitGW Exchange |
DASH/USDT | $49.80 | $61,701.78 | 20:57:11 22/10/2026 |
| 112 |  WEEX |
DASH/USDT | $50.24 | $59,940.44 | 20:57:08 22/10/2026 |
| 113 |  VinDAX |
DASH/BTC | $50.05 | $57,613.04 | 21:00:11 22/10/2026 |
| 114 | MEXC |
DASH/USDC | $49.80 | $55,286.47 | 20:48:12 22/10/2026 |
| 115 |  Lighter |
DASH/USDC | $49.76 | $53,860.99 | 20:57:15 22/10/2026 |
| 116 |  NexDAX |
DASH/USDT | $50.19 | $53,367.97 | 20:57:08 22/10/2026 |
| 117 |  Variational |
DASH/USDC | $50.17 | $52,483.23 | 21:00:17 22/10/2026 |
| 118 |  Binance.US |
DASH/USDT | $49.80 | $51,720.80 | 20:59:23 22/10/2026 |
| 119 | NexDAX |
DASH/BTC | $49.72 | $50,378.65 | 20:57:08 22/10/2026 |
| 120 | IndoEx |
DASH/BTC | $49.85 | $47,239.40 | 20:57:11 22/10/2026 |
| 121 |  CEX.IO |
DASH/USD | $50.29 | $30,344.76 | 20:57:12 22/10/2026 |
| 122 |  Kanga Exchange |
DASH/USDT | $49.84 | $29,924.31 | 20:57:11 22/10/2026 |
| 123 | Kanga Exchange |
DASH/PLN | $49.75 | $28,770.94 | 20:57:11 22/10/2026 |
| 124 | Revolut (UK) |
DASH/EUR | $50.13 | $28,710.31 | 21:00:08 22/10/2026 |
| 125 | Kanga Exchange |
DASH/USDC | $50.03 | $26,907.05 | 20:57:11 22/10/2026 |
| 126 |  HitBTC |
DASH/USDT | $53.63 | $26,125.29 | 20:51:07 22/10/2026 |
| 127 |  Paribu |
DASH/TRY | $49.49 | $24,268.37 | 20:59:23 22/10/2026 |
| 128 |  ADEN |
DASH/USDT | $50.23 | $22,883.69 | 21:01:00 22/10/2026 |
| 129 |  Bitfinex |
DSH/USD | $50.29 | $21,135.51 | 20:59:23 22/10/2026 |
| 130 |  PrimeXBT |
DASH/USDT | $50.14 | $20,955.02 | 21:00:16 22/10/2026 |
| 131 |  FMFW.io |
DASH/USD | $53.69 | $18,365.37 | 20:57:07 22/10/2026 |
| 132 |  Mandala Exchange |
DASH/USDT | $53.64 | $18,348.21 | 20:57:08 22/10/2026 |
| 133 | OKX |
DASH/EUR | $50.19 | $17,878.57 | 20:56:24 22/10/2026 |
| 134 |  NEAR Intents |
DASH/USDT | $50.19 | $17,735.84 | 21:02:25 22/10/2026 |
| 135 |  Gleec BTC |
DASH/USDT | $53.63 | $16,193.16 | 21:00:11 22/10/2026 |
| 136 |  SunX |
DASH/USDT | $50.16 | $15,629.09 | 21:00:19 22/10/2026 |
| 137 | MEXC |
DASH/BTC | $49.86 | $11,474.34 | 20:48:12 22/10/2026 |
| 138 |  BTSE |
DASH/USDT | $49.94 | $11,458.43 | 20:54:07 22/10/2026 |
| 139 |  Kinesis Money |
DASH/C1USD | $49.17 | $7,378.83 | 17:18:08 20/10/2026 |
| 140 |  TRIV |
DASH/IDR | $50.57 | $4,912.16 | 15:15:09 16/10/2026 |
| 141 | TRIV |
DASH/USDT | $50.36 | $4,912.15 | 15:15:09 16/10/2026 |
| 142 | Revolut (UK) |
DASH/GBP | $50.03 | $4,231.05 | 21:00:08 22/10/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $49.61 | $3,482.78 | 20:56:29 22/10/2026 |
| 144 | DigiFinex |
DASH/BTC | $49.72 | $1,978.36 | 20:54:11 22/10/2026 |
| 145 |  Ulink |
DASH/USDT | $23.05 | $693.53 | 21:00:27 22/10/2026 |
| 146 | CEX.IO |
DASH/USDT | $50.24 | $503.33 | 20:57:12 22/10/2026 |
| 147 | NEAR Intents |
DASH/ZEC | $50.28 | $149.51 | 21:02:25 22/10/2026 |
| 148 | HitBTC |
DASH/BTC | $50.52 | $101.39 | 20:51:07 22/10/2026 |
| 149 | FMFW.io |
DASH/BTC | $50.72 | $101.06 | 20:57:07 22/10/2026 |
| 150 | Mandala Exchange |
DASH/BTC | $50.72 | $100.97 | 20:57:08 22/10/2026 |
| 151 | Gleec BTC |
DASH/BTC | $50.73 | $100.13 | 21:00:11 22/10/2026 |
| 152 | CEX.IO |
DASH/EUR | $50.34 | $59.83 | 20:57:12 22/10/2026 |
| 153 | TRIV |
DASH/BTC | $50.21 | $41.11 | 15:15:09 16/10/2026 |
| 154 |  Unocoin |
DASH/INR | $29.59 | $28.27 | 20:57:12 22/10/2026 |
| 155 | Poloniex |
DASH/BTC | $51.47 | $27.12 | 20:59:23 22/10/2026 |
| 156 | Unocoin |
DASH/BTC | $204.27 | $20.43 | 20:57:12 22/10/2026 |
| 157 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 20:57:12 22/10/2026 |
| 158 |  WazirX |
DASH/USDT | $51.88 | $16.65 | 21:00:12 22/10/2026 |
| 159 | CEX.IO |
DASH/BTC | $50.34 | $15.69 | 20:57:12 22/10/2026 |
| 160 |  StakeCube |
DASH/SCC | $50.12 | $0.2013 | 21:00:11 22/10/2026 |
| 161 |  FreiExchange |
DASH/BTC | $46.63 | $0 | 21:00:11 22/10/2026 |
| 162 |  Bitbns |
DASH/INR | $2.54 | $0 | 21:00:10 22/10/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5993 | $0 | 21:00:10 22/10/2026 |
| 164 | StakeCube |
DASH/BTC | $46.09 | $0 | 21:00:11 22/10/2026 |
| 165 | StakeCube |
DASH/LTC | $47.45 | $0 | 21:00:11 22/10/2026 |
| 166 | StakeCube |
DASH/USDT | $50.94 | $0 | 21:00:11 22/10/2026 |
| 167 |  Giottus |
DASH/INR | $59.19 | $0 | 20:48:07 22/10/2026 |
| 168 | Giottus |
DASH/USDT | $49.74 | $0 | 20:48:07 22/10/2026 |
| 169 |  Coinbase International Exchange |
DASH/USDC | $59.29 | $0 | 23:45:15 20/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,342,987 với tỷ giá $50.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.