Dash DASH
Xếp hạng #82
23:33:00 01/06/2026
Giá Dash (DASH)
$38.96 -0.23%
0.0005482 BTC
1,020,704 VND
Thấp: $38.33
Cao: $40.95
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $38.70 | $308,913,950 | 23:00:15 01/06/2026 |
| 2 |  KTX |
DASH/USDT | $38.69 | $94,790,927 | 23:00:15 01/06/2026 |
| 3 |  Binance |
DASH/USDT | $38.66 | $42,601,040 | 22:54:16 01/06/2026 |
| 4 |  OrangeX |
DASH/USDT | $38.68 | $31,485,576 | 22:57:16 01/06/2026 |
| 5 |  FameEX |
DASH/USDT | $38.68 | $23,806,791 | 22:57:17 01/06/2026 |
| 6 |  Ju.com |
DASH/USDT | $38.67 | $22,632,059 | 22:57:15 01/06/2026 |
| 7 |  IBIT Global |
DASH/USDT | $38.71 | $21,289,871 | 23:00:17 01/06/2026 |
| 8 |  YoBit |
DASH/BTC | $39.01 | $18,248,212 | 23:00:07 01/06/2026 |
| 9 |  Toobit |
DASH/USDT | $38.66 | $13,602,409 | 22:57:15 01/06/2026 |
| 10 |  BiKing |
DASH/USDT | $38.69 | $12,480,355 | 22:57:16 01/06/2026 |
| 11 |  Bybit |
DASH/USDT | $38.66 | $10,613,870 | 22:54:16 01/06/2026 |
| 12 | Binance |
DASH/USDT | $38.71 | $10,570,846 | 22:56:42 01/06/2026 |
| 13 |  Poloniex |
DASH/USDT | $38.72 | $8,320,945 | 22:59:53 01/06/2026 |
| 14 |  XT.COM |
DASH/USDT | $38.70 | $6,928,796 | 22:57:09 01/06/2026 |
| 15 |  Ourbit |
DASH/USDT | $38.67 | $6,101,762 | 22:57:16 01/06/2026 |
| 16 |  Bitrue |
DASH/USDT | $38.72 | $5,535,330 | 22:57:07 01/06/2026 |
| 17 |  4E |
DASH/USDT | $38.71 | $5,223,255 | 22:57:07 01/06/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $38.67 | $5,041,655 | 22:57:15 01/06/2026 |
| 19 |  KuCoin |
DASH/USDT | $38.68 | $4,571,694 | 22:54:19 01/06/2026 |
| 20 |  MEXC |
DASH/USDT | $38.68 | $4,483,493 | 22:57:16 01/06/2026 |
| 21 | WhiteBIT |
DASH/USDT | $38.66 | $4,009,481 | 22:57:07 01/06/2026 |
| 22 |  MGBX |
DASH/USDT | $38.63 | $3,773,788 | 22:57:17 01/06/2026 |
| 23 |  ASTX |
DASH/USDT | $38.71 | $3,249,838 | 23:00:16 01/06/2026 |
| 24 |  Zoomex |
DASH/USDT | $38.67 | $3,185,857 | 22:57:16 01/06/2026 |
| 25 |  Pionex |
DASH/USDT | $38.70 | $3,175,588 | 22:57:07 01/06/2026 |
| 26 |  KCEX |
DASH/USDT | $38.67 | $3,128,920 | 22:57:15 01/06/2026 |
| 27 |  Koinbay |
DASH/USDT | $36.38 | $3,117,664 | 22:57:15 01/06/2026 |
| 28 |  WOO X Pro |
DASH/USDT | $38.70 | $3,066,576 | 23:00:16 01/06/2026 |
| 29 |  idax exchange |
DASH/USDT | $38.69 | $2,808,359 | 23:00:17 01/06/2026 |
| 30 |  WHXEX |
DASH/USDT | $38.68 | $2,808,271 | 23:00:16 01/06/2026 |
| 31 |  Picol |
DASH/USDT | $38.71 | $2,798,717 | 23:00:11 01/06/2026 |
| 32 |  HTX |
DASH/USDT | $38.56 | $2,598,260 | 22:59:55 01/06/2026 |
| 33 |  Cofinex |
DASH/USDT | $38.67 | $2,589,412 | 23:00:15 01/06/2026 |
| 34 |  Bitbaby |
DASH/USDT | $38.70 | $2,566,500 | 23:00:19 01/06/2026 |
| 35 |  Coinlocally |
DASH/USDT | $38.70 | $2,289,717 | 23:00:16 01/06/2026 |
| 36 |  Bitbase |
DASH/USDT | $38.73 | $2,190,605 | 22:51:19 01/06/2026 |
| 37 |  YUBIT |
DASH/USDT | $38.67 | $2,132,999 | 22:57:15 01/06/2026 |
| 38 |  EagleX |
DASH/USDT | $38.69 | $2,069,772 | 23:00:15 01/06/2026 |
| 39 |  EasiCoin |
DASH/USDT | $38.71 | $2,049,917 | 23:00:16 01/06/2026 |
| 40 | KuCoin |
DASH/USDT | $38.69 | $2,003,553 | 22:56:53 01/06/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $38.75 | $1,877,224 | 23:00:09 01/06/2026 |
| 42 |  BloFin |
DASH/USDT | $38.65 | $1,672,821 | 22:54:14 01/06/2026 |
| 43 |  EXMO.ME |
DASH/USDT | $38.75 | $1,608,096 | 23:00:11 01/06/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $38.71 | $1,510,732 | 22:56:29 01/06/2026 |
| 45 |  Gate |
DASH/USDT | $38.65 | $1,429,845 | 22:54:19 01/06/2026 |
| 46 |  Phemex |
DASH/USDT | $38.70 | $1,303,443 | 22:57:08 01/06/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $38.72 | $1,195,301 | 22:57:07 01/06/2026 |
| 48 |  BtcTurk | Kripto |
DASH/TRY | $38.78 | $1,182,618 | 22:59:25 01/06/2026 |
| 49 |  IndoEx |
DASH/ETH | $38.78 | $1,164,637 | 23:00:08 01/06/2026 |
| 50 | BloFin |
DASH/USDT | $38.67 | $1,150,896 | 22:57:17 01/06/2026 |
| 51 |  Azbit |
DASH/BTC | $38.63 | $1,141,340 | 22:54:09 01/06/2026 |
| 52 | MEXC |
DASH/USDT | $38.76 | $1,119,446 | 22:57:08 01/06/2026 |
| 53 | ASTX |
DASH/USDT | $38.70 | $1,061,328 | 23:00:09 01/06/2026 |
| 54 |  CoinW |
DASH/USDT | $38.73 | $1,050,432 | 22:57:07 01/06/2026 |
| 55 |  Kraken |
DASH/USD | $38.77 | $1,046,457 | 22:59:55 01/06/2026 |
| 56 |  CoinEx |
DASH/USDT | $38.72 | $1,020,444 | 22:59:54 01/06/2026 |
| 57 |  SunX |
DASH/USDT | $38.82 | $979,852 | 23:03:15 01/06/2026 |
| 58 |  Hyperliquid |
DASH/USD | $38.71 | $969,283 | 22:54:26 01/06/2026 |
| 59 | Azbit |
DASH/ETH | $38.68 | $965,198 | 22:54:09 01/06/2026 |
| 60 | Phemex |
DASH/USDT | $38.67 | $963,638 | 22:57:17 01/06/2026 |
| 61 |  XXKK |
DASH/USDT | $38.74 | $923,083 | 23:00:08 01/06/2026 |
| 62 |  OKX |
DASH/USDT | $38.66 | $804,738 | 22:56:24 01/06/2026 |
| 63 |  BitMart |
DASH/USDT | $38.72 | $785,992 | 22:57:07 01/06/2026 |
| 64 | Binance |
DASH/USDC | $38.72 | $778,858 | 22:56:42 01/06/2026 |
| 65 | Azbit |
DASH/USDT | $38.67 | $746,142 | 22:54:09 01/06/2026 |
| 66 |  DigiFinex |
DASH/USDT | $38.72 | $651,759 | 22:57:12 01/06/2026 |
| 67 | Biconomy.com |
DASH/USDC | $38.72 | $635,507 | 22:57:07 01/06/2026 |
| 68 |  BitKan |
DASH/USDT | $38.74 | $630,516 | 23:00:09 01/06/2026 |
| 69 | KCEX |
DASH/USDT | $38.74 | $626,337 | 22:57:09 01/06/2026 |
| 70 |  Cryptomus |
DASH/USDT | $38.69 | $623,174 | 23:00:11 01/06/2026 |
| 71 | Binance |
DASH/TRY | $38.80 | $542,673 | 22:56:54 01/06/2026 |
| 72 |  Hibt |
DASH/USDT | $38.76 | $526,279 | 22:51:08 01/06/2026 |
| 73 |  Coinbase International Exchange |
DASH/USDC | $38.77 | $513,875 | 23:00:15 01/06/2026 |
| 74 |  AEGET |
DASH/USDT | $38.70 | $463,454 | 23:00:16 01/06/2026 |
| 75 |  BitDelta |
DASH/USDT | $38.72 | $451,970 | 23:00:10 01/06/2026 |
| 76 | Bitrue |
DASH/USDT | $38.68 | $441,226 | 22:57:17 01/06/2026 |
| 77 | Bitbaby |
DASH/USDT | $38.72 | $439,106 | 22:57:07 01/06/2026 |
| 78 | Gate |
DASH/USDT | $38.70 | $434,132 | 22:56:54 01/06/2026 |
| 79 | EasiCoin |
DASH/USDT | $38.72 | $411,447 | 23:00:11 01/06/2026 |
| 80 |  FMFW.io |
DASH/USD | $38.73 | $366,193 | 22:54:08 01/06/2026 |
| 81 |  Mandala Exchange |
DASH/USDT | $38.73 | $365,649 | 22:57:09 01/06/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $38.71 | $365,597 | 23:00:11 01/06/2026 |
| 83 |  HitBTC |
DASH/USDT | $38.66 | $365,550 | 22:54:07 01/06/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $38.72 | $323,275 | 22:57:11 01/06/2026 |
| 85 | WHXEX |
DASH/USDT | $38.71 | $317,117 | 23:00:10 01/06/2026 |
| 86 | Koinbay |
DASH/USDT | $38.72 | $310,076 | 22:57:08 01/06/2026 |
| 87 | Pionex |
DASH/USDT | $38.67 | $279,601 | 22:57:16 01/06/2026 |
| 88 |  AscendEX |
DASH/USDT | $38.75 | $253,912 | 22:57:07 01/06/2026 |
| 89 | BtcTurk | Kripto |
DASH/USDT | $38.67 | $250,800 | 22:59:25 01/06/2026 |
| 90 |  Blynex |
DASH/USDT | $38.69 | $195,334 | 22:54:07 01/06/2026 |
| 91 |  ZKE |
DASH/USDT | $38.71 | $190,270 | 23:00:10 01/06/2026 |
| 92 |  Binance TR |
DASH/TRY | $38.80 | $186,753 | 22:57:11 01/06/2026 |
| 93 | Kraken |
DASH/EUR | $38.83 | $182,953 | 22:59:55 01/06/2026 |
| 94 | XT.COM |
DASH/USDC | $38.69 | $155,876 | 22:57:09 01/06/2026 |
| 95 |  Coinstore |
DASH/USDT | $38.70 | $148,597 | 22:57:07 01/06/2026 |
| 96 |  BYDFi |
DASH/USDT | $38.74 | $141,518 | 22:57:11 01/06/2026 |
| 97 |  BigONE |
DASH/USDT | $38.77 | $140,344 | 22:48:10 01/06/2026 |
| 98 |  Nonkyc.io Exchange |
DASH/USDT | $38.55 | $119,704 | 23:00:09 01/06/2026 |
| 99 | BitMart |
DASH/BTC | $38.69 | $107,478 | 22:57:07 01/06/2026 |
| 100 | IndoEx |
DASH/USDT | $38.78 | $100,098 | 23:00:08 01/06/2026 |
| 101 |  BitTap |
DASH/USDT | $38.70 | $97,128.91 | 23:00:16 01/06/2026 |
| 102 |  AlphaX |
DASH/USDT | $38.68 | $90,500.46 | 23:00:15 01/06/2026 |
| 103 |  WEEX |
DASH/USDT | $38.70 | $73,389.25 | 22:57:09 01/06/2026 |
| 104 |  Lighter |
DASH/USDC | $38.67 | $63,340.38 | 22:57:15 01/06/2026 |
| 105 | MEXC |
DASH/USDC | $38.72 | $59,897.37 | 22:54:08 01/06/2026 |
| 106 |  PrimeXBT |
DASH/USDT | $38.71 | $58,071.12 | 23:00:16 01/06/2026 |
| 107 |  Aster |
DASH/USDT | $38.78 | $53,302.40 | 22:54:15 01/06/2026 |
| 108 | Binance |
DASH/BTC | $38.74 | $51,240.93 | 22:56:54 01/06/2026 |
| 109 | KuCoin |
DASH/BTC | $38.68 | $47,917.98 | 22:56:53 01/06/2026 |
| 110 |  Tebbit |
DASH/USDT | $38.71 | $43,904.87 | 23:00:17 01/06/2026 |
| 111 |  VinDAX |
DASH/BTC | $38.61 | $42,787.13 | 23:00:09 01/06/2026 |
| 112 | IndoEx |
DASH/BTC | $38.79 | $37,037.96 | 23:00:08 01/06/2026 |
| 113 |  Bitfinex |
DSH/USD | $38.76 | $34,476.87 | 22:59:24 01/06/2026 |
| 114 |  CEX.IO |
DASH/USD | $38.73 | $26,962.90 | 22:57:09 01/06/2026 |
| 115 |  NEAR Intents |
DASH/USDT | $38.73 | $22,439.90 | 22:48:53 01/06/2026 |
| 116 |  SunX |
DASH/USDT | $38.69 | $20,071.43 | 23:00:18 01/06/2026 |
| 117 |  ChangeNOW |
DASH/BTC | $38.58 | $18,549.37 | 23:00:37 01/06/2026 |
| 118 |  Kanga Exchange |
DASH/USDT | $38.80 | $18,218.66 | 22:57:11 01/06/2026 |
| 119 | Kanga Exchange |
DASH/USDC | $38.87 | $17,325.84 | 22:57:11 01/06/2026 |
| 120 | Kanga Exchange |
DASH/PLN | $38.77 | $16,798.08 | 22:57:11 01/06/2026 |
| 121 |  BitGW Exchange |
DASH/USDT | $38.50 | $16,206.52 | 23:00:08 01/06/2026 |
| 122 |  Binance.US |
DASH/USDT | $38.51 | $15,553.57 | 22:59:53 01/06/2026 |
| 123 | KuCoin |
DASH/ETH | $38.49 | $10,595.96 | 22:56:53 01/06/2026 |
| 124 | MEXC |
DASH/BTC | $38.82 | $9,338.92 | 22:57:08 01/06/2026 |
| 125 |  NexDAX |
DASH/USDT | $38.71 | $8,544.03 | 23:00:13 01/06/2026 |
| 126 | NexDAX |
DASH/BTC | $38.58 | $7,676.35 | 23:00:13 01/06/2026 |
| 127 |  TRIV |
DASH/IDR | $38.88 | $7,315.37 | 23:00:13 01/06/2026 |
| 128 | TRIV |
DASH/USDT | $38.72 | $7,315.36 | 23:00:13 01/06/2026 |
| 129 | CoinEx |
DASH/USDC | $38.75 | $4,971.10 | 22:59:54 01/06/2026 |
| 130 | CoinEx |
DASH/BTC | $38.73 | $4,427.99 | 22:59:54 01/06/2026 |
| 131 |  ADEN |
DASH/USDT | $38.72 | $2,844.58 | 23:00:48 01/06/2026 |
| 132 | OKX |
DASH/USD | $38.38 | $1,729.17 | 22:56:53 01/06/2026 |
| 133 | DigiFinex |
DASH/BTC | $38.69 | $1,618.18 | 23:00:09 01/06/2026 |
| 134 |  BTSE |
DASH/USDT | $38.70 | $1,537.26 | 22:54:08 01/06/2026 |
| 135 | OKX |
DASH/EUR | $38.87 | $917.05 | 22:56:53 01/06/2026 |
| 136 |  Ulink |
DASH/USDT | $23.04 | $809.97 | 23:00:20 01/06/2026 |
| 137 | Bitfinex |
DSH/BTC | $38.28 | $685.86 | 22:59:53 01/06/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $38.62 | $663.35 | 22:56:29 01/06/2026 |
| 139 | Mandala Exchange |
DASH/BTC | $39.89 | $477.27 | 22:57:09 01/06/2026 |
| 140 | FMFW.io |
DASH/BTC | $39.98 | $477.23 | 22:54:08 01/06/2026 |
| 141 | Gleec BTC |
DASH/BTC | $39.90 | $476.99 | 23:00:11 01/06/2026 |
| 142 | HitBTC |
DASH/BTC | $39.91 | $476.40 | 22:54:07 01/06/2026 |
| 143 |  Unocoin |
DASH/INR | $37.79 | $285.68 | 22:57:07 01/06/2026 |
| 144 |  Orderly |
DASH/USDC | $39.45 | $265.14 | 23:00:16 01/06/2026 |
| 145 |  MemeMax |
DASH/USDC | $38.75 | $265.14 | 23:03:15 01/06/2026 |
| 146 |  NovaDAX |
DASH/BRL | $39.43 | $207.23 | 23:00:09 01/06/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $41.31 | $199.57 | 08:30:10 29/05/2026 |
| 148 |  Giottus |
DASH/USDT | $38.30 | $82.04 | 22:27:10 01/06/2026 |
| 149 |  FreiExchange |
DASH/BTC | $38.36 | $71.21 | 23:00:10 01/06/2026 |
| 150 | CEX.IO |
DASH/EUR | $38.79 | $27.92 | 22:57:09 01/06/2026 |
| 151 | CEX.IO |
DASH/BTC | $38.78 | $24.74 | 22:57:09 01/06/2026 |
| 152 |  StakeCube |
DASH/USDT | $38.73 | $21.38 | 23:00:09 01/06/2026 |
| 153 | Unocoin |
DASH/BTC | $177.46 | $17.75 | 22:57:07 01/06/2026 |
| 154 | Unocoin |
DASH/USDT | $79.87 | $17.55 | 22:57:07 01/06/2026 |
| 155 | CEX.IO |
DASH/USDT | $38.70 | $17.49 | 22:57:09 01/06/2026 |
| 156 | Poloniex |
DASH/BTC | $40.91 | $11.61 | 22:59:53 01/06/2026 |
| 157 |  WazirX |
DASH/USDT | $39.18 | $9.40 | 23:00:11 01/06/2026 |
| 158 | StakeCube |
DASH/SCC | $38.73 | $0.6596 | 23:00:09 01/06/2026 |
| 159 |  Bitbns |
DASH/INR | $2.22 | $0 | 22:54:08 01/06/2026 |
| 160 | Bitbns |
DASH/USDT | $0.5989 | $0 | 22:54:08 01/06/2026 |
| 161 | StakeCube |
DASH/BTC | $36.92 | $0 | 23:00:09 01/06/2026 |
| 162 | StakeCube |
DASH/LTC | $32.71 | $0 | 23:00:09 01/06/2026 |
| 163 | Giottus |
DASH/INR | $51.46 | $0 | 22:27:10 01/06/2026 |
| 164 |  UZX |
DASH/USDT | $74.33 | $0 | 22:57:11 01/06/2026 |
| 165 | ADEN |
DASH/USDC | $39.45 | $0 | 23:03:49 01/06/2026 |
| 166 | KTX |
DASH/USDT | $34.77 | $0 | 23:00:09 01/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,913,950 với tỷ giá $38.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.