Dash DASH
Xếp hạng #86
11:38:00 01/05/2026
Giá Dash (DASH)
$35.58 3.93%
0.0004618 BTC
951,520 VND
Thấp: $34.11
Cao: $35.91
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.52 | $73,806,855 | 11:00:16 01/05/2026 |
| 2 |  KTX |
DASH/USDT | $35.52 | $33,895,948 | 11:00:16 01/05/2026 |
| 3 |  YoBit |
DASH/BTC | $35.81 | $16,040,829 | 11:00:10 01/05/2026 |
| 4 |  Binance |
DASH/USDT | $35.58 | $14,277,372 | 10:54:16 01/05/2026 |
| 5 |  OrangeX |
DASH/USDT | $35.61 | $11,569,740 | 10:42:15 01/05/2026 |
| 6 |  KuCoin |
DASH/USDT | $35.58 | $9,264,154 | 10:56:23 01/05/2026 |
| 7 |  Poloniex |
DASH/USDT | $35.51 | $9,130,516 | 10:59:53 01/05/2026 |
| 8 |  Ju.com |
DASH/USDT | $35.57 | $8,311,925 | 10:54:18 01/05/2026 |
| 9 |  FameEX |
DASH/USDT | $35.52 | $8,309,100 | 10:57:18 01/05/2026 |
| 10 |  IBIT Global |
DASH/USDT | $35.52 | $7,158,004 | 11:00:17 01/05/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $35.55 | $5,747,760 | 10:57:15 01/05/2026 |
| 12 |  MEXC |
DASH/USDT | $35.52 | $5,625,334 | 10:57:16 01/05/2026 |
| 13 |  Toobit |
DASH/USDT | $35.52 | $4,716,659 | 10:57:16 01/05/2026 |
| 14 | Binance |
DASH/USDT | $35.59 | $4,102,374 | 10:56:42 01/05/2026 |
| 15 |  Bybit |
DASH/USDT | $35.57 | $3,456,439 | 10:54:16 01/05/2026 |
| 16 |  MGBX |
DASH/USDT | $35.47 | $3,227,843 | 10:57:16 01/05/2026 |
| 17 |  Koinbay |
DASH/USDT | $36.42 | $3,121,277 | 10:57:15 01/05/2026 |
| 18 | KuCoin |
DASH/USDT | $35.59 | $3,057,569 | 10:54:18 01/05/2026 |
| 19 |  WHXEX |
DASH/USDT | $35.51 | $2,821,545 | 11:00:16 01/05/2026 |
| 20 |  idax exchange |
DASH/USDT | $35.52 | $2,821,446 | 11:00:17 01/05/2026 |
| 21 |  Cryptomus |
DASH/USDT | $35.63 | $2,772,881 | 10:51:11 01/05/2026 |
| 22 |  XT.COM |
DASH/USDT | $35.57 | $2,711,643 | 10:57:12 01/05/2026 |
| 23 |  NovaEx |
DASH/USDT | $35.51 | $2,227,414 | 11:00:16 01/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $35.51 | $2,222,164 | 10:57:11 01/05/2026 |
| 25 |  Ourbit |
DASH/USDT | $35.53 | $2,111,817 | 10:57:17 01/05/2026 |
| 26 |  4E |
DASH/USDT | $35.53 | $2,033,771 | 11:00:09 01/05/2026 |
| 27 |  HTX |
DASH/USDT | $35.51 | $1,800,930 | 10:59:54 01/05/2026 |
| 28 |  Bitrue |
DASH/USDT | $35.57 | $1,755,890 | 10:57:07 01/05/2026 |
| 29 |  EXMO.ME |
DASH/USDT | $35.50 | $1,656,613 | 11:00:08 01/05/2026 |
| 30 |  Pionex |
DASH/USDT | $35.56 | $1,342,058 | 10:57:08 01/05/2026 |
| 31 |  Coinlocally |
DASH/USDT | $35.50 | $1,258,565 | 11:00:16 01/05/2026 |
| 32 |  Picol |
DASH/USDT | $35.54 | $1,188,317 | 11:00:08 01/05/2026 |
| 33 |  Bitbaby |
DASH/USDT | $35.55 | $1,085,898 | 10:57:15 01/05/2026 |
| 34 |  KCEX |
DASH/USDT | $35.53 | $1,082,998 | 10:57:15 01/05/2026 |
| 35 |  Zoomex |
DASH/USDT | $35.51 | $1,046,253 | 10:57:15 01/05/2026 |
| 36 |  Coinbase Exchange |
DASH/USD | $35.60 | $1,037,377 | 10:56:59 01/05/2026 |
| 37 |  Azbit |
DASH/USDT | $35.59 | $1,006,033 | 10:54:11 01/05/2026 |
| 38 | Azbit |
DASH/BTC | $35.65 | $1,005,769 | 10:54:11 01/05/2026 |
| 39 |  EagleX |
DASH/USDT | $35.51 | $898,024 | 11:00:15 01/05/2026 |
| 40 |  YUBIT |
DASH/USDT | $35.52 | $894,533 | 10:57:15 01/05/2026 |
| 41 |  EasiCoin |
DASH/USDT | $35.51 | $853,009 | 11:00:15 01/05/2026 |
| 42 |  BitMart |
DASH/USDT | $35.56 | $841,703 | 10:57:12 01/05/2026 |
| 43 |  Cofinex |
DASH/USDT | $35.50 | $829,931 | 11:00:17 01/05/2026 |
| 44 |  Phemex |
DASH/USDT | $35.54 | $818,945 | 10:57:12 01/05/2026 |
| 45 |  ASTX |
DASH/USDT | $35.52 | $814,115 | 11:00:16 01/05/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $35.50 | $809,569 | 11:00:11 01/05/2026 |
| 47 | Azbit |
DASH/ETH | $35.54 | $779,813 | 10:54:11 01/05/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $35.57 | $770,643 | 10:57:09 01/05/2026 |
| 49 |  CoinEx |
DASH/USDT | $35.50 | $757,375 | 10:59:53 01/05/2026 |
| 50 |  IndoEx |
DASH/ETH | $35.60 | $708,789 | 11:00:07 01/05/2026 |
| 51 |  CoinW |
DASH/USDT | $35.60 | $623,479 | 10:57:11 01/05/2026 |
| 52 |  Hyperliquid |
DASH/USD | $35.55 | $606,719 | 10:57:26 01/05/2026 |
| 53 |  BtcTurk | Kripto |
DASH/TRY | $35.61 | $592,297 | 10:55:53 01/05/2026 |
| 54 | Biconomy.com |
DASH/USDC | $35.57 | $589,883 | 10:57:09 01/05/2026 |
| 55 | Phemex |
DASH/USDT | $35.55 | $569,644 | 10:57:17 01/05/2026 |
| 56 |  Gate |
DASH/USDT | $35.55 | $422,974 | 10:54:19 01/05/2026 |
| 57 | ASTX |
DASH/USDT | $35.54 | $413,198 | 11:00:11 01/05/2026 |
| 58 |  Coinstore |
DASH/USDT | $35.46 | $407,467 | 10:57:10 01/05/2026 |
| 59 |  BloFin |
DASH/USDT | $35.59 | $397,585 | 10:48:12 01/05/2026 |
| 60 | Bitrue |
DASH/USDT | $35.51 | $332,515 | 10:57:17 01/05/2026 |
| 61 |  CoinUp.io |
DASH/USDT | $35.57 | $330,287 | 10:57:11 01/05/2026 |
| 62 |  OKX |
DASH/USDT | $35.58 | $318,206 | 10:56:54 01/05/2026 |
| 63 |  XXKK |
DASH/USDT | $35.56 | $316,605 | 10:57:10 01/05/2026 |
| 64 | MEXC |
DASH/USDT | $35.61 | $310,351 | 10:51:09 01/05/2026 |
| 65 |  BitDelta |
DASH/USDT | $35.51 | $287,094 | 11:00:08 01/05/2026 |
| 66 |  AscendEX |
DASH/USDT | $35.78 | $281,301 | 10:42:10 01/05/2026 |
| 67 | Binance |
DASH/USDC | $35.58 | $281,063 | 10:56:54 01/05/2026 |
| 68 |  BitKan |
DASH/USDT | $35.51 | $279,750 | 11:00:09 01/05/2026 |
| 69 |  DigiFinex |
DASH/USDT | $35.60 | $251,788 | 10:54:11 01/05/2026 |
| 70 | KCEX |
DASH/USDT | $35.56 | $244,431 | 10:57:10 01/05/2026 |
| 71 | BloFin |
DASH/USDT | $35.60 | $237,344 | 10:48:16 01/05/2026 |
| 72 |  Kraken |
DASH/USD | $35.63 | $232,792 | 10:59:23 01/05/2026 |
| 73 |  FMFW.io |
DASH/USD | $35.55 | $232,601 | 11:00:07 01/05/2026 |
| 74 |  Mandala Exchange |
DASH/USDT | $35.53 | $232,500 | 11:00:18 01/05/2026 |
| 75 |  Gleec BTC |
DASH/USDT | $35.53 | $232,485 | 11:00:12 01/05/2026 |
| 76 |  HitBTC |
DASH/USDT | $35.55 | $231,603 | 10:57:09 01/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $35.56 | $180,427 | 10:57:08 01/05/2026 |
| 78 |  Blynex |
DASH/USDT | $35.57 | $175,610 | 10:57:09 01/05/2026 |
| 79 | EasiCoin |
DASH/USDT | $35.55 | $169,002 | 11:00:11 01/05/2026 |
| 80 | Binance |
DASH/TRY | $35.64 | $161,529 | 10:56:42 01/05/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $35.53 | $154,565 | 10:55:53 01/05/2026 |
| 82 | Gate |
DASH/USDT | $35.58 | $129,981 | 10:56:54 01/05/2026 |
| 83 | Koinbay |
DASH/USDT | $35.55 | $123,749 | 10:57:08 01/05/2026 |
| 84 |  Hibt |
DASH/USDT | $35.56 | $123,039 | 10:57:12 01/05/2026 |
| 85 | WHXEX |
DASH/USDT | $35.52 | $121,449 | 11:00:08 01/05/2026 |
| 86 | Binance |
DASH/BTC | $35.65 | $116,708 | 10:56:54 01/05/2026 |
| 87 | BitMart |
DASH/BTC | $35.60 | $116,689 | 10:57:12 01/05/2026 |
| 88 |  Binance TR |
DASH/TRY | $35.64 | $114,162 | 10:57:11 01/05/2026 |
| 89 | Pionex |
DASH/USDT | $35.52 | $98,092.51 | 10:57:15 01/05/2026 |
| 90 |  BitTap |
DASH/USDT | $35.52 | $93,765.88 | 11:00:17 01/05/2026 |
| 91 |  BigONE |
DASH/USDT | $35.61 | $85,791.86 | 10:57:11 01/05/2026 |
| 92 |  AEGET |
DASH/USDT | $35.52 | $85,687.97 | 11:00:15 01/05/2026 |
| 93 |  ZKE |
DASH/USDT | $35.53 | $72,969.05 | 11:00:12 01/05/2026 |
| 94 |  Bitop |
DASH/USDT | $35.55 | $71,993.14 | 11:00:07 01/05/2026 |
| 95 |  Kanga Exchange |
DASH/USDT | $35.54 | $69,188.02 | 10:54:07 01/05/2026 |
| 96 | Kanga Exchange |
DASH/PLN | $35.56 | $66,840.09 | 10:54:07 01/05/2026 |
| 97 | Kanga Exchange |
DASH/USDC | $35.53 | $65,543.97 | 10:54:07 01/05/2026 |
| 98 | IndoEx |
DASH/USDT | $35.60 | $61,072.54 | 11:00:07 01/05/2026 |
| 99 | Kraken |
DASH/EUR | $35.57 | $60,684.73 | 10:59:54 01/05/2026 |
| 100 | MEXC |
DASH/USDC | $35.62 | $60,412.72 | 10:51:09 01/05/2026 |
| 101 | XT.COM |
DASH/USDC | $35.58 | $56,185.66 | 10:57:12 01/05/2026 |
| 102 |  Coinbase International Exchange |
DASH/USDC | $35.79 | $55,782.10 | 11:00:15 01/05/2026 |
| 103 |  AlphaX |
DASH/USDT | $35.49 | $50,487.22 | 11:00:17 01/05/2026 |
| 104 |  Lighter |
DASH/USDC | $35.73 | $45,696.36 | 10:57:15 01/05/2026 |
| 105 |  BYDFi |
DASH/USDT | $35.56 | $40,341.49 | 10:57:10 01/05/2026 |
| 106 |  Tebbit |
DASH/USDT | $35.52 | $35,031.13 | 11:00:16 01/05/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $35.57 | $31,648.50 | 10:57:12 01/05/2026 |
| 108 | CoinEx |
DASH/USDC | $35.54 | $30,750.88 | 10:59:53 01/05/2026 |
| 109 | IndoEx |
DASH/BTC | $35.61 | $22,423.53 | 11:00:07 01/05/2026 |
| 110 |  SunX |
DASH/USDT | $35.52 | $21,796.12 | 11:00:17 01/05/2026 |
| 111 |  VinDAX |
DASH/BTC | $35.48 | $14,541.61 | 11:00:09 01/05/2026 |
| 112 |  Aster |
DASH/USDT | $35.90 | $13,239.79 | 10:54:15 01/05/2026 |
| 113 |  WEEX |
DASH/USDT | $35.57 | $12,433.39 | 10:57:09 01/05/2026 |
| 114 |  Bitfinex |
DSH/USD | $35.54 | $11,123.89 | 10:59:54 01/05/2026 |
| 115 | MEXC |
DASH/BTC | $35.63 | $11,071.50 | 10:51:09 01/05/2026 |
| 116 |  NexDAX |
DASH/USDT | $35.56 | $7,106.21 | 11:00:12 01/05/2026 |
| 117 | NexDAX |
DASH/BTC | $35.68 | $6,870.32 | 11:00:12 01/05/2026 |
| 118 | KuCoin |
DASH/BTC | $35.60 | $6,341.05 | 10:56:53 01/05/2026 |
| 119 |  TRIV |
DASH/IDR | $35.59 | $4,395.96 | 11:00:13 01/05/2026 |
| 120 | TRIV |
DASH/USDT | $35.50 | $4,395.95 | 11:00:13 01/05/2026 |
| 121 | CoinEx |
DASH/BTC | $35.61 | $4,375.25 | 10:59:53 01/05/2026 |
| 122 | KuCoin |
DASH/ETH | $35.47 | $4,034.90 | 10:56:53 01/05/2026 |
| 123 |  BTSE |
DASH/USDT | $35.65 | $3,948.50 | 10:51:15 01/05/2026 |
| 124 | DigiFinex |
DASH/BTC | $35.70 | $3,601.45 | 10:54:11 01/05/2026 |
| 125 |  Ulink |
DASH/USDT | $35.53 | $3,569.60 | 11:00:19 01/05/2026 |
| 126 |  Binance.US |
DASH/USDT | $35.89 | $3,411.87 | 10:59:53 01/05/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $35.88 | $3,411.52 | 11:00:08 01/05/2026 |
| 128 | Coinbase Exchange |
DASH/BTC | $35.98 | $2,804.93 | 10:56:59 01/05/2026 |
| 129 | Poloniex |
DASH/BTC | $35.06 | $1,947.30 | 10:59:53 01/05/2026 |
| 130 | Bitfinex |
DSH/BTC | $35.60 | $1,871.08 | 10:59:54 01/05/2026 |
| 131 |  Altcoin Trader |
DASH/ZAR | $35.95 | $1,521.97 | 11:00:07 01/05/2026 |
| 132 | OKX |
DASH/EUR | $35.89 | $275.68 | 10:56:24 01/05/2026 |
| 133 |  Kinesis Money |
DASH/C1USD | $34.47 | $100.39 | 11:00:09 01/05/2026 |
| 134 | OKX |
DASH/USD | $35.84 | $92.31 | 10:56:54 01/05/2026 |
| 135 |  CEX.IO |
DASH/USDT | $35.58 | $33.79 | 10:57:09 01/05/2026 |
| 136 |  zondacrypto |
DASH/PLN | $13.55 | $30.10 | 11:00:16 01/05/2026 |
| 137 | CEX.IO |
DASH/BTC | $35.64 | $25.91 | 10:57:09 01/05/2026 |
| 138 |  Unocoin |
DASH/BTC | $192.78 | $19.28 | 11:00:08 01/05/2026 |
| 139 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 11:00:08 01/05/2026 |
| 140 | CEX.IO |
DASH/EUR | $35.68 | $16.94 | 10:57:09 01/05/2026 |
| 141 | CEX.IO |
DASH/USD | $35.64 | $16.65 | 10:57:09 01/05/2026 |
| 142 |  WazirX |
DASH/USDT | $35.37 | $3.54 | 11:00:09 01/05/2026 |
| 143 | Unocoin |
DASH/INR | $37.87 | $2.11 | 11:00:08 01/05/2026 |
| 144 |  StakeCube |
DASH/USDT | $34.00 | $0.1105 | 11:00:07 01/05/2026 |
| 145 | StakeCube |
DASH/SCC | $35.59 | $0.1068 | 11:00:07 01/05/2026 |
| 146 | HitBTC |
DASH/BTC | $34.68 | $0 | 10:57:09 01/05/2026 |
| 147 | zondacrypto |
DASH/USDC | $19.25 | $0 | 11:00:16 01/05/2026 |
| 148 |  FreiExchange |
DASH/BTC | $34.77 | $0 | 10:57:13 01/05/2026 |
| 149 |  Bibox |
DASH/BTC | $38.46 | $0 | 11:00:10 01/05/2026 |
| 150 | Bibox |
DASH/ETH | $74.18 | $0 | 11:00:10 01/05/2026 |
| 151 | Bibox |
DASH/USDT | $62.51 | $0 | 11:00:10 01/05/2026 |
| 152 |  Bitbns |
DASH/INR | $47.39 | $0 | 11:00:07 01/05/2026 |
| 153 | Bitbns |
DASH/USDT | $0.5997 | $0 | 11:00:07 01/05/2026 |
| 154 |  NovaDAX |
DASH/BRL | $35.09 | $0 | 11:00:11 01/05/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $34.70 | $0 | 11:00:18 01/05/2026 |
| 156 | FMFW.io |
DASH/BTC | $34.70 | $0 | 11:00:07 01/05/2026 |
| 157 | StakeCube |
DASH/BTC | $34.70 | $0 | 11:00:07 01/05/2026 |
| 158 | StakeCube |
DASH/LTC | $36.04 | $0 | 11:00:07 01/05/2026 |
| 159 |  Giottus |
DASH/INR | $35.52 | $0 | 10:57:08 01/05/2026 |
| 160 | Giottus |
DASH/USDT | $35.58 | $0 | 10:57:08 01/05/2026 |
| 161 | Gleec BTC |
DASH/BTC | $34.70 | $0 | 11:00:12 01/05/2026 |
| 162 |  UZX |
DASH/USDT | $74.44 | $0 | 10:54:11 01/05/2026 |
| 163 | KTX |
DASH/USDT | $34.81 | $0 | 11:00:12 01/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 01/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,806,855 với tỷ giá $35.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.