Dash DASH
Xếp hạng #83
11:04:00 12/05/2026
Giá Dash (DASH)
$45.49 -1.88%
0.0005614 BTC
1,198,592 VND
Thấp: $45.32
Cao: $47.68
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.43 | $316,895,568 | 11:00:16 12/05/2026 |
| 2 |  KTX |
DASH/USDT | $45.44 | $53,245,672 | 11:00:16 12/05/2026 |
| 3 |  Binance |
DASH/USDT | $45.42 | $42,832,736 | 10:54:16 12/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $45.39 | $32,990,422 | 10:57:15 12/05/2026 |
| 5 |  YoBit |
DASH/BTC | $45.82 | $24,190,691 | 11:00:09 12/05/2026 |
| 6 |  FameEX |
DASH/USDT | $45.35 | $23,497,345 | 10:57:18 12/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $45.42 | $23,286,844 | 11:00:16 12/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $45.43 | $21,263,261 | 11:00:18 12/05/2026 |
| 9 |  MEXC |
DASH/USDT | $45.35 | $20,789,029 | 10:57:16 12/05/2026 |
| 10 |  Toobit |
DASH/USDT | $45.36 | $13,241,839 | 10:57:17 12/05/2026 |
| 11 |  BiKing |
DASH/USDT | $45.43 | $12,386,546 | 11:00:18 12/05/2026 |
| 12 |  KuCoin |
DASH/USDT | $45.43 | $9,758,856 | 10:51:53 12/05/2026 |
| 13 | Binance |
DASH/USDT | $45.39 | $8,284,675 | 10:56:42 12/05/2026 |
| 14 | KuCoin |
DASH/USDT | $45.38 | $8,050,829 | 10:57:19 12/05/2026 |
| 15 |  Bybit |
DASH/USDT | $45.42 | $7,980,979 | 10:54:16 12/05/2026 |
| 16 |  Poloniex |
DASH/USDT | $45.39 | $7,820,835 | 10:59:23 12/05/2026 |
| 17 |  WhiteBIT |
DASH/USDT | $45.38 | $6,416,053 | 10:54:15 12/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $45.35 | $6,306,878 | 10:57:16 12/05/2026 |
| 19 |  XT.COM |
DASH/USDT | $45.40 | $5,467,541 | 10:57:12 12/05/2026 |
| 20 |  MGBX |
DASH/USDT | $45.29 | $4,597,338 | 10:57:16 12/05/2026 |
| 21 |  Bitrue |
DASH/USDT | $45.39 | $4,159,014 | 10:57:11 12/05/2026 |
| 22 |  4E |
DASH/USDT | $45.45 | $4,095,627 | 11:00:09 12/05/2026 |
| 23 | WhiteBIT |
DASH/USDT | $45.35 | $3,664,538 | 10:57:07 12/05/2026 |
| 24 |  ASTX |
DASH/USDT | $45.43 | $3,211,076 | 11:00:16 12/05/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.43 | $3,121,542 | 10:57:15 12/05/2026 |
| 26 |  Cryptomus |
DASH/USDT | $45.38 | $3,065,543 | 10:57:17 12/05/2026 |
| 27 |  Cofinex |
DASH/USDT | $45.39 | $2,874,801 | 11:00:43 12/05/2026 |
| 28 |  idax exchange |
DASH/USDT | $45.43 | $2,798,205 | 11:00:17 12/05/2026 |
| 29 |  WHXEX |
DASH/USDT | $45.43 | $2,798,125 | 11:00:16 12/05/2026 |
| 30 |  KCEX |
DASH/USDT | $45.37 | $2,678,058 | 10:57:15 12/05/2026 |
| 31 |  Pionex |
DASH/USDT | $45.39 | $2,636,469 | 10:57:08 12/05/2026 |
| 32 |  Bitbase |
DASH/USDT | $45.36 | $2,420,179 | 10:57:16 12/05/2026 |
| 33 |  Bitbaby |
DASH/USDT | $45.43 | $2,412,926 | 10:54:16 12/05/2026 |
| 34 |  WOO X Pro |
DASH/USDT | $45.44 | $2,395,319 | 11:00:16 12/05/2026 |
| 35 |  Zoomex |
DASH/USDT | $45.37 | $2,386,017 | 10:57:15 12/05/2026 |
| 36 |  Picol |
DASH/USDT | $45.46 | $2,319,654 | 11:00:11 12/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $45.35 | $2,241,942 | 10:57:15 12/05/2026 |
| 38 |  EagleX |
DASH/USDT | $45.43 | $2,186,607 | 11:00:15 12/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $45.44 | $2,119,865 | 11:00:16 12/05/2026 |
| 40 |  Gate |
DASH/USDT | $45.39 | $1,847,562 | 10:56:54 12/05/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $45.58 | $1,823,490 | 11:00:11 12/05/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $45.42 | $1,434,269 | 10:54:09 12/05/2026 |
| 43 |  Coinbase Exchange |
DASH/USD | $45.38 | $1,338,747 | 10:57:00 12/05/2026 |
| 44 |  Coinlocally |
DASH/USDT | $45.44 | $1,297,485 | 11:00:17 12/05/2026 |
| 45 |  HTX |
DASH/USDT | $45.43 | $1,296,514 | 10:59:25 12/05/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $45.40 | $1,239,508 | 10:57:07 12/05/2026 |
| 47 |  Phemex |
DASH/USDT | $45.37 | $1,224,290 | 10:57:16 12/05/2026 |
| 48 |  Azbit |
DASH/BTC | $45.51 | $1,177,719 | 10:54:07 12/05/2026 |
| 49 |  CoinEx |
DASH/USDT | $45.45 | $1,144,960 | 10:59:23 12/05/2026 |
| 50 |  CoinW |
DASH/USDT | $45.44 | $1,129,175 | 10:54:07 12/05/2026 |
| 51 | Gate |
DASH/USDT | $45.42 | $1,094,422 | 10:54:19 12/05/2026 |
| 52 | Phemex |
DASH/USDT | $45.43 | $1,084,346 | 10:57:08 12/05/2026 |
| 53 |  BtcTurk | Kripto |
DASH/TRY | $45.40 | $1,005,094 | 10:59:23 12/05/2026 |
| 54 | Azbit |
DASH/ETH | $45.26 | $996,588 | 10:54:07 12/05/2026 |
| 55 |  IndoEx |
DASH/ETH | $45.39 | $954,847 | 11:00:11 12/05/2026 |
| 56 |  OKX |
DASH/USDT | $45.47 | $946,723 | 10:56:23 12/05/2026 |
| 57 | ASTX |
DASH/USDT | $45.46 | $824,186 | 11:00:09 12/05/2026 |
| 58 |  Kraken |
DASH/USD | $45.42 | $809,475 | 10:59:24 12/05/2026 |
| 59 | Biconomy.com |
DASH/USDC | $45.40 | $798,638 | 10:57:07 12/05/2026 |
| 60 | MEXC |
DASH/USDT | $45.46 | $794,086 | 10:54:08 12/05/2026 |
| 61 |  BitMart |
DASH/USDT | $45.39 | $777,417 | 10:57:08 12/05/2026 |
| 62 |  Coinstore |
DASH/USDT | $45.45 | $755,139 | 10:57:19 12/05/2026 |
| 63 |  XXKK |
DASH/USDT | $45.41 | $748,813 | 11:00:14 12/05/2026 |
| 64 | Binance |
DASH/USDC | $45.48 | $741,544 | 10:56:54 12/05/2026 |
| 65 | Azbit |
DASH/USDT | $45.47 | $725,961 | 10:54:07 12/05/2026 |
| 66 |  BloFin |
DASH/USDT | $45.32 | $607,341 | 10:48:07 12/05/2026 |
| 67 |  DigiFinex |
DASH/USDT | $45.46 | $578,089 | 11:00:08 12/05/2026 |
| 68 |  AEGET |
DASH/USDT | $45.43 | $566,862 | 11:00:16 12/05/2026 |
| 69 | KCEX |
DASH/USDT | $45.40 | $535,721 | 10:57:09 12/05/2026 |
| 70 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 71 |  BitKan |
DASH/USDT | $45.42 | $479,260 | 11:00:08 12/05/2026 |
| 72 | BloFin |
DASH/USDT | $45.34 | $475,458 | 10:48:16 12/05/2026 |
| 73 | Bitrue |
DASH/USDT | $45.34 | $465,664 | 10:57:17 12/05/2026 |
| 74 | Pionex |
DASH/USDT | $45.36 | $453,074 | 10:57:16 12/05/2026 |
| 75 |  BitDelta |
DASH/USDT | $45.40 | $446,070 | 10:57:07 12/05/2026 |
| 76 |  Hibt |
DASH/USDT | $45.39 | $411,940 | 10:57:10 12/05/2026 |
| 77 | Binance |
DASH/TRY | $45.29 | $394,945 | 10:56:42 12/05/2026 |
| 78 |  CoinUp.io |
DASH/USDT | $45.42 | $368,995 | 10:54:11 12/05/2026 |
| 79 |  Hyperliquid |
DASH/USD | $45.33 | $366,453 | 10:57:26 12/05/2026 |
| 80 | Bitbaby |
DASH/USDT | $45.45 | $341,583 | 10:54:10 12/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $45.47 | $295,055 | 11:00:08 12/05/2026 |
| 82 | WHXEX |
DASH/USDT | $45.41 | $291,796 | 11:00:09 12/05/2026 |
| 83 | Koinbay |
DASH/USDT | $45.38 | $284,249 | 10:57:08 12/05/2026 |
| 84 |  Binance TR |
DASH/TRY | $45.29 | $258,326 | 10:57:13 12/05/2026 |
| 85 |  AscendEX |
DASH/USDT | $45.50 | $246,919 | 10:45:08 12/05/2026 |
| 86 |  Blynex |
DASH/USDT | $45.47 | $233,881 | 10:57:10 12/05/2026 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $45.38 | $227,495 | 10:59:23 12/05/2026 |
| 88 |  FMFW.io |
DASH/USD | $45.46 | $204,997 | 11:00:12 12/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $45.44 | $204,924 | 11:00:09 12/05/2026 |
| 90 |  HitBTC |
DASH/USDT | $45.44 | $204,916 | 11:00:08 12/05/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $45.44 | $204,915 | 11:00:08 12/05/2026 |
| 92 |  ZKE |
DASH/USDT | $45.41 | $174,915 | 11:00:13 12/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $45.47 | $169,070 | 11:00:15 12/05/2026 |
| 94 | XT.COM |
DASH/USDC | $45.48 | $148,296 | 10:57:12 12/05/2026 |
| 95 | BitMart |
DASH/BTC | $45.45 | $125,258 | 10:57:08 12/05/2026 |
| 96 |  Aster |
DASH/USDT | $45.37 | $123,102 | 10:54:18 12/05/2026 |
| 97 |  BitTap |
DASH/USDT | $45.44 | $115,229 | 11:00:18 12/05/2026 |
| 98 |  BigONE |
DASH/USDT | $45.34 | $106,982 | 10:57:07 12/05/2026 |
| 99 |  Tebbit |
DASH/USDT | $45.43 | $103,660 | 11:00:16 12/05/2026 |
| 100 | Kraken |
DASH/EUR | $45.72 | $103,313 | 10:59:54 12/05/2026 |
| 101 |  BYDFi |
DASH/USDT | $45.42 | $94,141.40 | 11:00:11 12/05/2026 |
| 102 | IndoEx |
DASH/USDT | $45.37 | $82,712.89 | 11:00:11 12/05/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $45.41 | $82,007.91 | 11:00:11 12/05/2026 |
| 104 |  WEEX |
DASH/USDT | $45.40 | $72,826.55 | 10:57:08 12/05/2026 |
| 105 | Binance |
DASH/BTC | $45.48 | $68,110.08 | 10:56:42 12/05/2026 |
| 106 |  AlphaX |
DASH/USDT | $45.43 | $64,634.80 | 11:00:15 12/05/2026 |
| 107 |  Kanga Exchange |
DASH/PLN | $45.63 | $61,497.94 | 11:00:11 12/05/2026 |
| 108 | Kanga Exchange |
DASH/USDC | $45.72 | $59,993.85 | 11:00:11 12/05/2026 |
| 109 | Kanga Exchange |
DASH/USDT | $45.71 | $59,277.03 | 11:00:11 12/05/2026 |
| 110 | MEXC |
DASH/USDC | $45.50 | $57,171.53 | 10:54:08 12/05/2026 |
| 111 |  Bitfinex |
DSH/USD | $45.34 | $46,044.09 | 10:59:54 12/05/2026 |
| 112 |  VinDAX |
DASH/BTC | $45.35 | $44,470.25 | 11:00:09 12/05/2026 |
| 113 | IndoEx |
DASH/BTC | $45.34 | $30,319.76 | 11:00:11 12/05/2026 |
| 114 |  Lighter |
DASH/USDC | $45.41 | $29,278.97 | 10:57:15 12/05/2026 |
| 115 |  SunX |
DASH/USDT | $45.44 | $27,504.32 | 11:00:18 12/05/2026 |
| 116 | KuCoin |
DASH/ETH | $45.38 | $17,023.84 | 10:51:53 12/05/2026 |
| 117 | FMFW.io |
DASH/BTC | $45.63 | $13,338.06 | 11:00:12 12/05/2026 |
| 118 | Gleec BTC |
DASH/BTC | $45.61 | $13,333.31 | 11:00:09 12/05/2026 |
| 119 | HitBTC |
DASH/BTC | $45.61 | $13,332.76 | 11:00:08 12/05/2026 |
| 120 | Mandala Exchange |
DASH/BTC | $45.61 | $13,332.73 | 11:00:08 12/05/2026 |
| 121 | KuCoin |
DASH/BTC | $45.30 | $12,499.06 | 10:51:53 12/05/2026 |
| 122 |  BitGW Exchange |
DASH/USDT | $45.69 | $10,785.18 | 10:57:15 12/05/2026 |
| 123 | MEXC |
DASH/BTC | $45.44 | $10,596.05 | 10:54:08 12/05/2026 |
| 124 |  Binance.US |
DASH/USDT | $45.69 | $10,517.73 | 10:59:53 12/05/2026 |
| 125 |  NexDAX |
DASH/USDT | $45.47 | $9,907.07 | 11:00:09 12/05/2026 |
| 126 | NexDAX |
DASH/BTC | $45.38 | $9,509.02 | 11:00:09 12/05/2026 |
| 127 |  Ulink |
DASH/USDT | $45.44 | $9,499.71 | 11:00:19 12/05/2026 |
| 128 |  TRIV |
DASH/IDR | $45.56 | $8,384.61 | 11:00:15 12/05/2026 |
| 129 | TRIV |
DASH/USDT | $45.45 | $8,384.61 | 11:00:15 12/05/2026 |
| 130 | CoinEx |
DASH/BTC | $45.52 | $8,343.94 | 10:59:53 12/05/2026 |
| 131 |  BTSE |
DASH/USDT | $45.36 | $5,183.84 | 10:57:11 12/05/2026 |
| 132 |  Kinesis Money |
DASH/C1USD | $46.18 | $4,493.89 | 11:00:10 12/05/2026 |
| 133 | CoinEx |
DASH/USDC | $45.44 | $4,221.26 | 10:59:53 12/05/2026 |
| 134 | DigiFinex |
DASH/BTC | $45.45 | $2,122.11 | 11:00:08 12/05/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $45.62 | $1,674.85 | 10:57:00 12/05/2026 |
| 136 | Bitfinex |
DSH/BTC | $45.15 | $1,513.62 | 10:59:23 12/05/2026 |
| 137 | Poloniex |
DASH/BTC | $46.34 | $1,058.14 | 10:59:53 12/05/2026 |
| 138 | OKX |
DASH/USD | $45.42 | $900.70 | 10:56:54 12/05/2026 |
| 139 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 140 |  CEX.IO |
DASH/USDT | $45.38 | $182.18 | 10:48:08 12/05/2026 |
| 141 | XT.COM |
DASH/ETH | $51.20 | $61.38 | 10:57:12 12/05/2026 |
| 142 |  StakeCube |
DASH/BTC | $50.23 | $48.59 | 11:00:07 12/05/2026 |
| 143 |  WazirX |
DASH/USDT | $44.89 | $41.75 | 11:00:08 12/05/2026 |
| 144 |  Unocoin |
DASH/INR | $48.13 | $35.98 | 11:00:09 12/05/2026 |
| 145 | CEX.IO |
DASH/BTC | $45.47 | $24.42 | 10:48:08 12/05/2026 |
| 146 | CEX.IO |
DASH/USD | $45.45 | $20.79 | 10:48:08 12/05/2026 |
| 147 | Unocoin |
DASH/BTC | $202.55 | $20.25 | 11:00:09 12/05/2026 |
| 148 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 11:00:09 12/05/2026 |
| 149 | CEX.IO |
DASH/EUR | $45.49 | $16.28 | 10:48:08 12/05/2026 |
| 150 |  FreiExchange |
DASH/BTC | $48.61 | $9.85 | 11:00:12 12/05/2026 |
| 151 | StakeCube |
DASH/SCC | $45.42 | $6.96 | 11:00:07 12/05/2026 |
| 152 | StakeCube |
DASH/USDT | $45.98 | $4.42 | 11:00:07 12/05/2026 |
| 153 |  zondacrypto |
DASH/PLN | $13.72 | $0 | 11:00:07 12/05/2026 |
| 154 | zondacrypto |
DASH/USDC | $22.24 | $0 | 11:00:07 12/05/2026 |
| 155 |  Bibox |
DASH/BTC | $40.41 | $0 | 11:00:13 12/05/2026 |
| 156 | Bibox |
DASH/ETH | $74.18 | $0 | 11:00:13 12/05/2026 |
| 157 | Bibox |
DASH/USDT | $62.52 | $0 | 11:00:13 12/05/2026 |
| 158 |  Bitbns |
DASH/INR | $47.08 | $0 | 11:00:07 12/05/2026 |
| 159 | Bitbns |
DASH/USDT | $0.5998 | $0 | 11:00:07 12/05/2026 |
| 160 |  NovaDAX |
DASH/BRL | $49.21 | $0 | 11:00:11 12/05/2026 |
| 161 | StakeCube |
DASH/LTC | $37.72 | $0 | 11:00:07 12/05/2026 |
| 162 |  Giottus |
DASH/INR | $51.27 | $0 | 11:00:12 12/05/2026 |
| 163 | Giottus |
DASH/USDT | $45.44 | $0 | 11:00:12 12/05/2026 |
| 164 |  UZX |
DASH/USDT | $74.43 | $0 | 10:48:10 12/05/2026 |
| 165 | KTX |
DASH/USDT | $34.82 | $0 | 11:00:09 12/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,895,568 với tỷ giá $45.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.