Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,244,102,479,211 Khối lượng (24h): $91,369,379,716 Thị phần: BTC: 57.9%, ETH: 10.2%
Dash (DASH)Dash DASH
Xếp hạng #86 14:53:00 25/02/2026
Giá Dash (DASH)
$33.12 5.09%
0.0005094 BTC 890,223 VND
Thấp: $31.31 Cao: $33.78

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $32.84 $61,798,224 14:00:15 25/02/2026
2 Binance Binance DASH/USDT $32.84 $26,757,846 13:54:16 25/02/2026
3 OrangeX OrangeX DASH/USDT $33.06 $21,098,282 13:45:15 25/02/2026
4 YoBit YoBit DASH/BTC $33.11 $17,702,056 14:00:10 25/02/2026
5 FameEX FameEX DASH/USDT $32.82 $15,347,244 13:57:17 25/02/2026
6 Toobit Toobit DASH/USDT $32.81 $8,549,655 13:57:16 25/02/2026
7 Poloniex Poloniex DASH/USDT $32.87 $7,709,868 13:57:23 25/02/2026
8 Binance Binance DASH/USDT $32.88 $6,907,470 13:56:54 25/02/2026
9 KuCoin KuCoin DASH/USDT $32.85 $5,128,664 13:54:20 25/02/2026
10 Bybit Bybit DASH/USDT $32.84 $5,042,155 13:54:16 25/02/2026
11 XT.COM XT.COM DASH/USDT $32.85 $4,556,656 13:57:12 25/02/2026
12 ASTX ASTX DASH/USDT $32.88 $4,536,150 14:00:08 25/02/2026
13 EasiCoin EasiCoin DASH/USDT $32.85 $4,249,115 14:00:16 25/02/2026
14 Coinlocally Coinlocally DASH/USDT $32.84 $3,999,167 14:00:16 25/02/2026
15 WHXEX WHXEX DASH/USDT $32.84 $3,854,441 14:00:16 25/02/2026
16 NovaEx NovaEx DASH/USDT $32.83 $3,690,324 14:00:16 25/02/2026
17 KTX KTX DASH/USDT $32.87 $3,568,182 14:00:07 25/02/2026
18 4E 4E DASH/USDT $32.85 $3,419,076 13:57:11 25/02/2026
19 Bitrue Bitrue DASH/USDT $32.86 $3,364,552 13:57:11 25/02/2026
20 Koinbay Koinbay DASH/USDT $36.44 $3,122,329 13:57:15 25/02/2026
21 Ju.com Ju.com DASH/USDT $32.93 $3,033,714 13:54:12 25/02/2026
22 MGBX MGBX DASH/USDT $32.79 $3,021,132 14:00:16 25/02/2026
23 WhiteBIT WhiteBIT DASH/USDT $32.86 $2,819,299 13:57:15 25/02/2026
24 MEXC MEXC DASH/USDT $32.88 $2,697,529 13:57:08 25/02/2026
25 XXKK XXKK DASH/USDT $35.55 $2,504,689 14:00:12 25/02/2026
26 Ekbit Ekbit DASH/USDT $32.85 $2,447,653 14:00:16 25/02/2026
27 Pionex Pionex DASH/USDT $32.86 $2,322,205 13:57:12 25/02/2026
28 Bitrue Bitrue DASH/USDT $32.80 $2,254,473 13:57:17 25/02/2026
29 EagleX EagleX DASH/USDT $32.84 $2,096,078 14:00:15 25/02/2026
30 WhiteBIT WhiteBIT DASH/USDT $32.85 $2,085,411 13:57:11 25/02/2026
31 YUBIT YUBIT DASH/USDT $32.81 $2,077,356 13:57:15 25/02/2026
32 Picol Picol DASH/USDT $32.88 $2,050,073 14:00:07 25/02/2026
33 KCEX KCEX DASH/USDT $32.81 $1,922,530 13:57:15 25/02/2026
34 KuCoin KuCoin DASH/USDT $32.84 $1,870,137 13:55:23 25/02/2026
35 EXMO.ME EXMO.ME DASH/USDT $32.89 $1,862,028 14:00:15 25/02/2026
36 BitbabyExchange BitbabyExchange DASH/USDT $32.83 $1,859,675 13:57:25 25/02/2026
37 Azbit Azbit DASH/BTC $32.83 $1,677,356 13:57:11 25/02/2026
38 Ourbit Ourbit DASH/USDT $32.81 $1,667,785 13:57:16 25/02/2026
39 Cat.Ex Cat.Ex DASH/USDT $32.86 $1,661,653 13:57:11 25/02/2026
40 Coinbase Exchange Coinbase Exchange DASH/USD $32.89 $1,655,871 13:56:30 25/02/2026
41 IndoEx IndoEx DASH/ETH $33.05 $1,586,588 14:00:07 25/02/2026
42 Zoomex Zoomex DASH/USDT $32.83 $1,498,125 13:57:16 25/02/2026
43 Cofinex Cofinex DASH/USDT $32.83 $1,484,169 14:00:15 25/02/2026
44 Gate Gate DASH/USDT $32.86 $1,481,411 13:54:19 25/02/2026
45 CRMClick CRMClick DASH/USDT $32.85 $1,436,461 14:00:07 25/02/2026
46 HTX HTX DASH/USDT $32.85 $1,436,266 13:59:54 25/02/2026
47 Hyperliquid Hyperliquid DASH/USD $32.84 $1,345,964 13:54:27 25/02/2026
48 CoinW CoinW DASH/USDT $32.93 $1,339,363 13:54:07 25/02/2026
49 Azbit Azbit DASH/ETH $32.88 $1,308,618 13:57:11 25/02/2026
50 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $32.88 $1,296,976 13:59:23 25/02/2026
51 Azbit Azbit DASH/USDT $32.86 $1,255,969 13:57:11 25/02/2026
52 Phemex Phemex DASH/USDT $32.98 $1,196,160 13:57:12 25/02/2026
53 Gate Gate DASH/USDT $32.87 $1,134,552 13:56:54 25/02/2026
54 OKX OKX DASH/USDT $32.88 $1,107,133 13:56:24 25/02/2026
55 Biconomy.com Biconomy.com DASH/USDT $32.87 $919,682 13:57:07 25/02/2026
56 BitMart BitMart DASH/USDT $32.87 $823,854 13:57:11 25/02/2026
57 Phemex Phemex DASH/USDT $32.81 $751,619 13:57:16 25/02/2026
58 CoinEx CoinEx DASH/USDT $32.86 $713,969 13:59:53 25/02/2026
59 BTCC BTCC DASH/USDT $32.86 $690,781 13:57:12 25/02/2026
60 Coinstore Coinstore DASH/USDT $32.89 $652,375 13:54:11 25/02/2026
61 Binance Binance DASH/USDC $32.85 $605,093 13:56:42 25/02/2026
62 SunX SunX DASH/USDT $33.05 $602,484 14:03:17 25/02/2026
63 KCEX KCEX DASH/USDT $32.87 $582,045 13:57:12 25/02/2026
64 CRMClick CRMClick DASH/USDT $32.84 $572,534 14:00:15 25/02/2026
65 Cryptomus Cryptomus DASH/USDT $32.85 $569,411 14:00:07 25/02/2026
66 MEXC MEXC DASH/BTC $32.89 $541,814 13:57:08 25/02/2026
67 Binance Binance DASH/TRY $32.85 $530,343 13:56:54 25/02/2026
68 BloFin BloFin DASH/USDT $32.85 $529,300 14:00:07 25/02/2026
69 Biconomy.com Biconomy.com DASH/USDC $32.86 $521,033 13:57:07 25/02/2026
70 BitKan BitKan DASH/USDT $32.86 $480,352 14:00:11 25/02/2026
71 Kraken Kraken DASH/USD $32.88 $460,361 13:59:54 25/02/2026
72 Tebbit Tebbit DASH/USDT $32.85 $403,244 14:00:16 25/02/2026
73 DigiFinex DigiFinex DASH/USDT $33.12 $399,656 13:45:10 25/02/2026
74 Binance TR Binance TR DASH/TRY $32.85 $371,982 13:57:10 25/02/2026
75 BitDelta BitDelta DASH/USDT $32.88 $349,409 14:00:16 25/02/2026
76 BloFin BloFin DASH/USDT $32.85 $328,578 14:00:16 25/02/2026
77 BitbabyExchange BitbabyExchange DASH/USDT $32.90 $324,439 13:54:09 25/02/2026
78 Kinesis Money Kinesis Money DASH/KAG $31.74 $313,069 08:18:13 24/02/2026
79 WEEX WEEX DASH/USDT $32.85 $262,204 13:57:12 25/02/2026
80 AscendEX AscendEX DASH/USDT $32.93 $256,114 13:54:08 25/02/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $33.53 $250,498 13:57:09 25/02/2026
82 BYDFi BYDFi DASH/USDT $32.86 $246,415 14:00:07 25/02/2026
83 Koinbay Koinbay DASH/USDT $32.87 $236,599 13:57:14 25/02/2026
84 WHXEX WHXEX DASH/USDT $32.87 $234,980 14:00:13 25/02/2026
85 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $32.86 $231,194 14:00:17 25/02/2026
86 CoinUp.io CoinUp.io DASH/USDT $32.88 $230,988 13:57:09 25/02/2026
87 Gleec BTC Gleec BTC DASH/USDT $32.89 $209,658 14:00:08 25/02/2026
88 HitBTC HitBTC DASH/USDT $32.89 $209,657 14:00:07 25/02/2026
89 FMFW.io FMFW.io DASH/USD $32.87 $209,644 13:57:11 25/02/2026
90 Mandala Exchange Mandala Exchange DASH/USDT $32.90 $209,608 13:54:11 25/02/2026
91 Coinbase International Exchange Coinbase International Exchange DASH/USDC $32.86 $187,597 14:03:15 25/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $32.86 $157,039 13:59:53 25/02/2026
93 Pionex Pionex DASH/USDT $32.82 $150,524 13:57:15 25/02/2026
94 ZKE ZKE DASH/USDT $32.87 $140,988 14:00:09 25/02/2026
95 IndoEx IndoEx DASH/USDT $33.10 $136,194 14:00:07 25/02/2026
96 Binance Binance DASH/BTC $32.98 $132,040 13:56:54 25/02/2026
97 PointPay PointPay DASH/USDT $34.42 $125,113 23:24:11 19/02/2026
98 XT.COM XT.COM DASH/USDC $32.86 $119,884 13:57:12 25/02/2026
99 Bitop Bitop DASH/USDT $32.85 $119,571 14:00:14 25/02/2026
100 PrimeXBT PrimeXBT DASH/USDT $32.88 $114,352 14:03:16 25/02/2026
101 Kraken Kraken DASH/EUR $33.17 $108,611 13:59:54 25/02/2026
102 BitMart BitMart DASH/BTC $32.84 $94,769.90 13:57:11 25/02/2026
103 Aster Aster DASH/USDT $32.82 $78,437.36 13:54:15 25/02/2026
104 BitTap BitTap DASH/USDT $32.85 $78,179.04 13:54:17 25/02/2026
105 MEXC MEXC DASH/USDC $33.07 $70,950.69 13:48:11 25/02/2026
106 Blynex Blynex DASH/USDT $32.95 $69,284.56 14:00:08 25/02/2026
107 Hibt Hibt DASH/USDT $32.85 $69,066.56 13:57:09 25/02/2026
108 BigONE BigONE DASH/USDT $32.89 $68,638.03 13:57:11 25/02/2026
109 ONUS Pro ONUS Pro DASH/USDT $32.82 $68,330.33 14:00:16 25/02/2026
110 KuCoin KuCoin DASH/BTC $33.02 $65,891.34 13:55:23 25/02/2026
111 ONUS Pro ONUS Pro DASH/VNDC $33.02 $64,543.95 14:00:16 25/02/2026
112 Lighter Lighter DASH/USDC $33.10 $60,711.44 14:00:15 25/02/2026
113 IndoEx IndoEx DASH/BTC $33.09 $49,987.75 14:00:07 25/02/2026
114 Bitfinex Bitfinex DSH/USD $32.93 $37,934.34 13:59:53 25/02/2026
115 Blynex Blynex DASH/USDC $32.90 $36,965.63 14:00:08 25/02/2026
116 ASTX ASTX DASH/USDT $32.81 $24,520.95 13:57:16 25/02/2026
117 CoinEx CoinEx DASH/USDC $32.89 $18,596.25 13:59:53 25/02/2026
118 CEX.IO CEX.IO DASH/USDT $32.90 $11,537.82 14:00:08 25/02/2026
119 ChangeNOW ChangeNOW DASH/BTC $0.0001854 $11,208.24 14:00:07 25/02/2026
120 CoinEx CoinEx DASH/BTC $32.91 $10,357.90 13:59:53 25/02/2026
121 Kanga Exchange Kanga Exchange DASH/PLN $33.24 $9,767.60 13:57:11 25/02/2026
122 Kanga Exchange Kanga Exchange DASH/USDC $33.12 $9,369.39 13:57:11 25/02/2026
123 Kanga Exchange Kanga Exchange DASH/USDT $33.04 $9,365.57 13:57:11 25/02/2026
124 Mandala Exchange Mandala Exchange DASH/BTC $32.91 $8,901.47 13:54:11 25/02/2026
125 Gleec BTC Gleec BTC DASH/BTC $32.90 $8,899.37 14:00:08 25/02/2026
126 HitBTC HitBTC DASH/BTC $32.90 $8,899.37 14:00:07 25/02/2026
127 FMFW.io FMFW.io DASH/BTC $32.91 $8,893.93 13:57:11 25/02/2026
128 SunX SunX DASH/USDT $32.85 $6,197.32 14:00:18 25/02/2026
129 KuCoin KuCoin DASH/ETH $32.86 $5,993.79 13:55:23 25/02/2026
130 CEX.IO CEX.IO DASH/USD $32.91 $5,587.33 14:00:08 25/02/2026
131 TRIV TRIV DASH/IDR $32.97 $5,018.04 14:00:10 25/02/2026
132 TRIV TRIV DASH/USDT $32.88 $5,018.04 14:00:10 25/02/2026
133 Orderly Orderly DASH/USDC $33.40 $4,466.31 14:00:16 25/02/2026
134 BitGW Exchange BitGW Exchange DASH/USDT $32.96 $4,391.36 14:00:08 25/02/2026
135 Binance.US Binance.US DASH/USDT $32.96 $4,249.89 13:53:53 25/02/2026
136 DigiFinex DigiFinex DASH/BTC $33.04 $4,248.64 13:45:10 25/02/2026
137 Paradex Paradex DASH/USD $33.37 $3,992.23 14:03:15 25/02/2026
138 zondacrypto zondacrypto DASH/PLN $33.60 $3,275.38 14:00:07 25/02/2026
139 ADEN ADEN DASH/USDT $32.90 $2,849.05 14:03:43 25/02/2026
140 Poloniex Poloniex DASH/BTC $33.27 $2,502.86 13:57:23 25/02/2026
141 VinDAX VinDAX DASH/BTC $32.82 $2,387.15 14:00:12 25/02/2026
142 Coinbase Exchange Coinbase Exchange DASH/BTC $32.96 $2,111.34 13:57:00 25/02/2026
143 ONUS Pro ONUS Pro DASH/VNDC $32.89 $490.93 14:00:13 25/02/2026
144 zondacrypto zondacrypto DASH/USDC $32.88 $305.72 14:00:07 25/02/2026
145 WazirX WazirX DASH/USDT $32.67 $267.28 14:03:09 25/02/2026
146 LATOKEN LATOKEN DASH/USDT $34.57 $253.97 13:57:08 25/02/2026
147 NovaDAX NovaDAX DASH/BRL $32.37 $186.16 14:00:07 25/02/2026
148 Bitfinex Bitfinex DSH/BTC $32.99 $162.10 13:59:53 25/02/2026
149 NexDAX NexDAX DASH/ETH $38.54 $93.55 14:00:09 25/02/2026
150 NexDAX NexDAX DASH/BTC $32.84 $87.47 14:00:09 25/02/2026
151 NexDAX NexDAX DASH/USDT $32.81 $82.25 14:00:09 25/02/2026
152 CEX.IO CEX.IO DASH/EUR $32.98 $38.72 14:00:08 25/02/2026
153 CEX.IO CEX.IO DASH/BTC $32.97 $37.55 14:00:08 25/02/2026
154 Unocoin Unocoin DASH/USDT $79.99 $17.58 13:57:08 25/02/2026
155 Altcoin Trader Altcoin Trader DASH/ZAR $35.76 $17.27 14:00:10 25/02/2026
156 Unocoin Unocoin DASH/BTC $162.22 $16.22 13:57:08 25/02/2026
157 OKX OKX DASH/USD $32.64 $13.12 13:56:53 25/02/2026
158 StakeCube StakeCube DASH/SCC $32.93 $11.72 14:00:07 25/02/2026
159 Unocoin Unocoin DASH/INR $50.58 $7.24 13:57:08 25/02/2026
160 Kinesis Money Kinesis Money DASH/C1USD $32.12 $1.32 08:00:13 25/02/2026
161 Kinesis Money Kinesis Money DASH/USD $32.75 $0.3275 14:00:09 25/02/2026
162 FreiExchange FreiExchange DASH/BTC $32.45 $0.01493 14:00:09 25/02/2026
163 Bibox Bibox DASH/BTC $32.37 $0 14:00:07 25/02/2026
164 Bibox Bibox DASH/ETH $74.21 $0 14:00:07 25/02/2026
165 Bibox Bibox DASH/USDT $62.54 $0 14:00:07 25/02/2026
166 Bitbns Bitbns DASH/INR $21.99 $0 14:00:07 25/02/2026
167 Bitbns Bitbns DASH/USDT $0.6000 $0 14:00:07 25/02/2026
168 StakeCube StakeCube DASH/BTC $28.03 $0 14:00:07 25/02/2026
169 StakeCube StakeCube DASH/LTC $29.04 $0 14:00:07 25/02/2026
170 StakeCube StakeCube DASH/USDT $32.23 $0 14:00:07 25/02/2026
171 Giottus Giottus DASH/INR $37.40 $0 13:54:08 25/02/2026
172 Giottus Giottus DASH/USDT $32.86 $0 13:54:08 25/02/2026
173 ONUS Pro ONUS Pro DASH/USDT $32.97 $0 14:00:13 25/02/2026
174 UZX UZX DASH/USDT $74.46 $0 13:45:11 25/02/2026
175 ADEN ADEN DASH/USDC $33.40 $0 14:03:43 25/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,798,224 với tỷ giá $32.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.0 trên 1009 đánh giá