Dash DASH
Xếp hạng #83
15:19:00 23/07/2026
Giá Dash (DASH)
$33.50 0.6%
0.0005112 BTC
882,337 VND
Thấp: $33.28
Cao: $34.17
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $33.36 | $42,498,965 | 15:00:16 23/07/2026 |
| 2 |  KTX |
DASH/USDT | $33.38 | $18,788,539 | 15:00:16 23/07/2026 |
| 3 |  Binance |
DASH/USDT | $33.34 | $17,347,454 | 14:54:16 23/07/2026 |
| 4 |  OrangeX |
DASH/USDT | $33.33 | $14,151,964 | 14:51:16 23/07/2026 |
| 5 |  Toobit |
DASH/USDT | $33.39 | $13,889,248 | 14:57:12 23/07/2026 |
| 6 |  YoBit |
DASH/BTC | $33.89 | $12,454,976 | 15:00:08 23/07/2026 |
| 7 |  LBank |
DASH/USDT | $33.35 | $11,120,274 | 14:57:17 23/07/2026 |
| 8 |  FameEX |
DASH/USDT | $33.35 | $10,152,993 | 14:57:18 23/07/2026 |
| 9 |  IBIT Global |
DASH/USDT | $33.35 | $8,650,106 | 15:00:17 23/07/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $33.20 | $7,315,130 | 14:57:16 23/07/2026 |
| 11 |  Azbit |
DASH/USDT | $33.39 | $7,181,001 | 14:57:08 23/07/2026 |
| 12 | Toobit |
DASH/USDT | $33.36 | $6,030,416 | 14:57:16 23/07/2026 |
| 13 |  BiKing |
DASH/USDT | $33.36 | $4,860,356 | 15:00:16 23/07/2026 |
| 14 |  Ourbit |
DASH/USDT | $33.34 | $4,578,607 | 14:57:15 23/07/2026 |
| 15 |  Bybit |
DASH/USDT | $33.34 | $3,515,342 | 14:54:16 23/07/2026 |
| 16 | Binance |
DASH/USDT | $33.40 | $3,404,529 | 14:56:42 23/07/2026 |
| 17 |  WHXEX |
DASH/USDT | $33.34 | $3,357,030 | 14:57:16 23/07/2026 |
| 18 |  idax exchange |
DASH/USDT | $33.36 | $3,352,879 | 15:00:17 23/07/2026 |
| 19 |  Koinbay |
DASH/USDT | $33.35 | $3,343,927 | 14:57:15 23/07/2026 |
| 20 |  MGBX |
DASH/USDT | $33.29 | $3,125,030 | 14:57:16 23/07/2026 |
| 21 |  HTX |
DASH/USDT | $33.37 | $3,085,993 | 14:59:54 23/07/2026 |
| 22 |  CRMClick |
DASH/USDT | $33.38 | $3,084,012 | 15:00:08 23/07/2026 |
| 23 |  Poloniex |
DASH/USDT | $33.65 | $2,981,372 | 14:56:23 23/07/2026 |
| 24 |  MEXC |
DASH/USDT | $33.32 | $2,912,158 | 14:48:16 23/07/2026 |
| 25 |  WOO X Pro |
DASH/USDT | $33.38 | $2,315,685 | 15:00:16 23/07/2026 |
| 26 |  XT.COM |
DASH/USDT | $33.40 | $2,245,966 | 14:57:11 23/07/2026 |
| 27 | Azbit |
DASH/BTC | $33.35 | $1,928,618 | 14:57:08 23/07/2026 |
| 28 | LBank |
DASH/USDT | $33.38 | $1,724,014 | 14:57:13 23/07/2026 |
| 29 |  4E |
DASH/USDT | $33.38 | $1,685,415 | 14:57:12 23/07/2026 |
| 30 |  Bitrue |
DASH/USDT | $33.39 | $1,552,929 | 14:57:08 23/07/2026 |
| 31 |  KCEX |
DASH/USDT | $33.35 | $1,405,155 | 14:57:15 23/07/2026 |
| 32 |  YUBIT |
DASH/USDT | $33.35 | $1,377,411 | 14:57:15 23/07/2026 |
| 33 |  KuCoin |
DASH/USDT | $33.34 | $1,279,480 | 14:54:18 23/07/2026 |
| 34 |  EasiCoin |
DASH/USDT | $33.36 | $1,275,255 | 15:00:16 23/07/2026 |
| 35 |  Bitbaby |
DASH/USDT | $33.36 | $1,205,402 | 14:57:15 23/07/2026 |
| 36 |  Pionex |
DASH/USDT | $33.39 | $1,161,667 | 14:57:09 23/07/2026 |
| 37 |  BitDelta |
DASH/USDT | $33.41 | $1,131,867 | 15:00:07 23/07/2026 |
| 38 | Azbit |
DASH/ETH | $33.34 | $1,128,057 | 14:57:08 23/07/2026 |
| 39 |  Zoomex |
DASH/USDT | $33.34 | $1,054,600 | 14:54:19 23/07/2026 |
| 40 | XT.COM |
DASH/USD | $33.32 | $1,036,048 | 14:54:42 23/07/2026 |
| 41 |  Picol |
DASH/USDT | $33.40 | $1,023,225 | 15:00:10 23/07/2026 |
| 42 |  Biconomy.com |
DASH/USDT | $33.39 | $936,968 | 14:57:11 23/07/2026 |
| 43 |  BitMart |
DASH/USDT | $33.40 | $927,192 | 14:57:12 23/07/2026 |
| 44 |  Phemex |
DASH/USDT | $33.36 | $918,799 | 14:57:11 23/07/2026 |
| 45 | WhiteBIT |
DASH/USDT | $33.36 | $910,141 | 14:57:11 23/07/2026 |
| 46 |  BloFin |
DASH/USDT | $33.27 | $905,693 | 14:45:08 23/07/2026 |
| 47 |  IndoEx |
DASH/ETH | $33.35 | $830,154 | 15:00:14 23/07/2026 |
| 48 | KTX |
DASH/USDT | $33.40 | $819,496 | 15:00:11 23/07/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $33.45 | $735,804 | 14:56:59 23/07/2026 |
| 50 |  Cofinex |
DASH/USDT | $33.39 | $709,276 | 15:00:17 23/07/2026 |
| 51 | Phemex |
DASH/USDT | $33.35 | $702,173 | 14:57:16 23/07/2026 |
| 52 | KuCoin |
DASH/USDT | $33.40 | $692,876 | 14:56:53 23/07/2026 |
| 53 |  BtcTurk | Kripto |
DASH/TRY | $33.39 | $622,545 | 14:59:23 23/07/2026 |
| 54 |  SunX |
DASH/USDT | $33.41 | $601,742 | 15:00:15 23/07/2026 |
| 55 |  Cat.Ex |
DASH/USDT | $33.41 | $564,706 | 15:00:09 23/07/2026 |
| 56 |  CoinW |
DASH/USDT | $33.35 | $519,646 | 14:54:07 23/07/2026 |
| 57 | Biconomy.com |
DASH/USDC | $33.40 | $483,427 | 14:57:11 23/07/2026 |
| 58 | Bitrue |
DASH/USDT | $33.37 | $476,868 | 14:57:17 23/07/2026 |
| 59 |  ASTX |
DASH/USDT | $33.36 | $456,046 | 15:00:16 23/07/2026 |
| 60 |  FMFW.io |
DASH/USD | $33.37 | $395,574 | 14:54:11 23/07/2026 |
| 61 |  Coinstore |
DASH/USDT | $33.37 | $394,789 | 14:57:08 23/07/2026 |
| 62 |  Kraken |
DASH/USD | $33.41 | $388,111 | 14:59:55 23/07/2026 |
| 63 |  HitBTC |
DASH/USDT | $33.39 | $378,085 | 15:00:11 23/07/2026 |
| 64 |  Mandala Exchange |
DASH/USDT | $33.39 | $378,085 | 15:00:10 23/07/2026 |
| 65 |  Gleec BTC |
DASH/USDT | $33.39 | $378,073 | 15:00:11 23/07/2026 |
| 66 |  CoinUp.io |
DASH/USDT | $33.35 | $346,852 | 14:48:10 23/07/2026 |
| 67 |  BitKan |
DASH/USDT | $33.39 | $324,812 | 15:00:12 23/07/2026 |
| 68 | ASTX |
DASH/USDT | $33.40 | $321,447 | 15:00:08 23/07/2026 |
| 69 |  Bitbase |
DASH/USDT | $33.38 | $271,352 | 14:57:08 23/07/2026 |
| 70 | KCEX |
DASH/USDT | $33.38 | $264,004 | 14:57:09 23/07/2026 |
| 71 |  Hyperliquid |
DASH/USDC | $33.36 | $262,387 | 14:54:26 23/07/2026 |
| 72 |  OKX |
DASH/USDT | $33.44 | $241,891 | 14:56:23 23/07/2026 |
| 73 | Binance |
DASH/TRY | $33.39 | $223,422 | 14:56:42 23/07/2026 |
| 74 |  Cryptomus |
DASH/USDT | $33.41 | $212,517 | 15:00:07 23/07/2026 |
| 75 | MEXC |
DASH/USDT | $33.35 | $205,194 | 14:48:10 23/07/2026 |
| 76 |  DigiFinex |
DASH/USDT | $33.41 | $203,348 | 15:00:11 23/07/2026 |
| 77 |  XXKK |
DASH/USDT | $33.38 | $203,070 | 14:57:08 23/07/2026 |
| 78 | Bitbase |
DASH/USDT | $33.31 | $184,212 | 14:39:18 23/07/2026 |
| 79 |  Hibt |
DASH/USDT | $33.39 | $170,169 | 14:57:12 23/07/2026 |
| 80 | EasiCoin |
DASH/USDT | $33.40 | $156,315 | 15:00:10 23/07/2026 |
| 81 |  CoinEx |
DASH/USDT | $33.40 | $155,091 | 14:59:23 23/07/2026 |
| 82 |  EVEDEX |
DASH/USD | $33.39 | $151,831 | 15:00:15 23/07/2026 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $33.42 | $148,164 | 14:59:23 23/07/2026 |
| 84 |  Gate |
DASH/USDT | $33.32 | $140,514 | 14:54:19 23/07/2026 |
| 85 |  Blynex |
DASH/USDT | $33.34 | $135,952 | 14:51:07 23/07/2026 |
| 86 | Pionex |
DASH/USDT | $33.35 | $122,006 | 14:57:16 23/07/2026 |
| 87 |  Binance TR |
DASH/TRY | $33.39 | $114,614 | 14:57:13 23/07/2026 |
| 88 | BloFin |
DASH/USDT | $33.29 | $105,212 | 14:45:16 23/07/2026 |
| 89 |  BigONE |
DASH/USDT | $33.17 | $102,102 | 14:51:07 23/07/2026 |
| 90 | BitMart |
DASH/BTC | $33.36 | $99,964.28 | 14:57:12 23/07/2026 |
| 91 | Gate |
DASH/USDT | $33.39 | $97,088.96 | 14:56:24 23/07/2026 |
| 92 | Binance |
DASH/USDC | $33.39 | $92,930.78 | 14:56:42 23/07/2026 |
| 93 | Bitbaby |
DASH/USDT | $33.67 | $92,891.98 | 14:57:09 23/07/2026 |
| 94 |  Blockfinex |
DASH/USDT | $33.41 | $89,367.95 | 15:00:07 23/07/2026 |
| 95 | WHXEX |
DASH/USDT | $33.41 | $89,367.95 | 15:00:07 23/07/2026 |
| 96 | Koinbay |
DASH/USDT | $33.37 | $89,156.10 | 14:57:09 23/07/2026 |
| 97 |  BitTap |
DASH/USDT | $33.37 | $80,016.55 | 15:00:16 23/07/2026 |
| 98 | WhiteBIT |
DASH/USDC | $33.32 | $79,183.69 | 14:57:11 23/07/2026 |
| 99 | IndoEx |
DASH/USDT | $33.34 | $72,320.48 | 15:00:14 23/07/2026 |
| 100 |  Coinbase International Exchange |
DASH/USDC | $33.35 | $70,640.20 | 15:00:16 23/07/2026 |
| 101 |  AEGET |
DASH/USDT | $33.36 | $63,991.19 | 15:00:16 23/07/2026 |
| 102 |  ZKE |
DASH/USDT | $33.41 | $53,620.77 | 15:00:09 23/07/2026 |
| 103 | MEXC |
DASH/USDC | $33.36 | $53,058.07 | 14:48:10 23/07/2026 |
| 104 |  AlphaX |
DASH/USDT | $33.32 | $41,019.30 | 14:54:17 23/07/2026 |
| 105 |  VinDAX |
DASH/BTC | $33.39 | $37,448.42 | 15:00:12 23/07/2026 |
| 106 |  NexDAX |
DASH/USDT | $33.36 | $34,379.84 | 14:51:12 23/07/2026 |
| 107 | NexDAX |
DASH/BTC | $33.23 | $33,950.26 | 14:54:08 23/07/2026 |
| 108 |  BYDFi |
DASH/USDT | $33.36 | $29,897.37 | 14:54:07 23/07/2026 |
| 109 | Kraken |
DASH/EUR | $33.38 | $27,759.61 | 14:59:23 23/07/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $33.47 | $26,967.92 | 15:00:08 23/07/2026 |
| 111 | IndoEx |
DASH/BTC | $33.35 | $26,399.21 | 15:00:14 23/07/2026 |
| 112 |  Aster |
DASH/USDT | $33.32 | $26,392.95 | 14:54:15 23/07/2026 |
| 113 | XT.COM |
DASH/USDC | $33.38 | $18,587.29 | 14:57:11 23/07/2026 |
| 114 |  WEEX |
DASH/USDT | $33.39 | $17,048.75 | 14:57:08 23/07/2026 |
| 115 | Binance |
DASH/BTC | $33.33 | $14,391.07 | 14:56:42 23/07/2026 |
| 116 |  Kanga Exchange |
DASH/USDC | $33.38 | $9,970.00 | 14:57:08 23/07/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $33.36 | $9,953.47 | 14:57:08 23/07/2026 |
| 118 | Kanga Exchange |
DASH/USDT | $33.37 | $9,806.12 | 14:57:08 23/07/2026 |
| 119 | MEXC |
DASH/BTC | $33.35 | $8,675.36 | 14:48:10 23/07/2026 |
| 120 | KuCoin |
DASH/ETH | $33.42 | $7,240.87 | 14:56:23 23/07/2026 |
| 121 |  Bitfinex |
DSH/USD | $33.41 | $5,067.29 | 14:59:53 23/07/2026 |
| 122 | CoinEx |
DASH/BTC | $33.41 | $3,905.05 | 14:59:23 23/07/2026 |
| 123 | CoinEx |
DASH/USDC | $33.40 | $3,096.39 | 14:59:23 23/07/2026 |
| 124 |  NEAR Intents |
DASH/USDT | $33.36 | $2,881.24 | 09:39:29 23/07/2026 |
| 125 |  ADEN |
DASH/USDT | $33.32 | $2,847.29 | 15:00:53 23/07/2026 |
| 126 | KuCoin |
DASH/BTC | $33.41 | $2,677.05 | 14:56:53 23/07/2026 |
| 127 |  FreiExchange |
DASH/BTC | $33.75 | $2,475.56 | 15:00:11 23/07/2026 |
| 128 |  TRIV |
DASH/IDR | $33.48 | $2,347.37 | 15:00:14 23/07/2026 |
| 129 | TRIV |
DASH/USDT | $33.41 | $2,347.37 | 15:00:14 23/07/2026 |
| 130 |  BitGW Exchange |
DASH/USDT | $33.34 | $2,303.47 | 15:00:10 23/07/2026 |
| 131 |  Binance.US |
DASH/USDT | $33.34 | $2,147.21 | 14:59:53 23/07/2026 |
| 132 |  Lighter |
DASH/USDC | $33.65 | $1,874.42 | 14:57:15 23/07/2026 |
| 133 |  BTSE |
DASH/USDT | $33.30 | $1,859.61 | 14:45:10 23/07/2026 |
| 134 |  PrimeXBT |
DASH/USDT | $33.37 | $900.88 | 15:00:16 23/07/2026 |
| 135 | DigiFinex |
DASH/BTC | $33.35 | $242.85 | 15:00:11 23/07/2026 |
| 136 | OKX |
DASH/EUR | $33.45 | $168.98 | 14:56:53 23/07/2026 |
| 137 |  CEX.IO |
DASH/USDT | $33.41 | $131.37 | 14:57:09 23/07/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $33.03 | $111.72 | 14:56:59 23/07/2026 |
| 139 |  SunX |
DASH/USDT | $33.36 | $96.57 | 15:00:19 23/07/2026 |
| 140 |  Ulink |
DASH/USDT | $23.06 | $95.10 | 15:00:18 23/07/2026 |
| 141 | OKX |
DASH/USD | $33.30 | $72.11 | 14:53:23 23/07/2026 |
| 142 |  Orderly |
DASH/USDC | $33.49 | $50.27 | 14:48:15 23/07/2026 |
| 143 |  MemeMax |
DASH/USDC | $33.36 | $50.27 | 15:00:16 23/07/2026 |
| 144 | CEX.IO |
DASH/BTC | $33.47 | $25.71 | 14:57:09 23/07/2026 |
| 145 |  Unocoin |
DASH/INR | $27.99 | $18.87 | 15:00:12 23/07/2026 |
| 146 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 15:00:12 23/07/2026 |
| 147 | NEAR Intents |
DASH/ZEC | $33.63 | $16.41 | 00:06:56 21/07/2026 |
| 148 | CEX.IO |
DASH/USD | $33.44 | $16.35 | 14:57:09 23/07/2026 |
| 149 | Unocoin |
DASH/BTC | $163.50 | $16.35 | 15:00:12 23/07/2026 |
| 150 | CEX.IO |
DASH/EUR | $33.50 | $16.30 | 14:57:09 23/07/2026 |
| 151 |  StakeCube |
DASH/USDT | $30.05 | $1.25 | 15:00:11 23/07/2026 |
| 152 | HitBTC |
DASH/BTC | $33.42 | $0.9309 | 15:00:11 23/07/2026 |
| 153 | Mandala Exchange |
DASH/BTC | $33.42 | $0.9309 | 15:00:10 23/07/2026 |
| 154 | Gleec BTC |
DASH/BTC | $33.42 | $0.9309 | 15:00:11 23/07/2026 |
| 155 | FMFW.io |
DASH/BTC | $33.42 | $0.9304 | 14:54:11 23/07/2026 |
| 156 | StakeCube |
DASH/SCC | $33.39 | $0.5012 | 15:00:11 23/07/2026 |
| 157 | Poloniex |
DASH/BTC | $34.13 | $0 | 14:59:23 23/07/2026 |
| 158 |  Bitbns |
DASH/INR | $2.43 | $0 | 15:00:07 23/07/2026 |
| 159 | Bitbns |
DASH/USDT | $0.5996 | $0 | 15:00:07 23/07/2026 |
| 160 |  WazirX |
DASH/USDT | $34.16 | $0 | 15:00:12 23/07/2026 |
| 161 | StakeCube |
DASH/BTC | $35.32 | $0 | 15:00:11 23/07/2026 |
| 162 | StakeCube |
DASH/LTC | $30.46 | $0 | 15:00:11 23/07/2026 |
| 163 |  Giottus |
DASH/INR | $33.73 | $0 | 14:48:10 23/07/2026 |
| 164 | Giottus |
DASH/USDT | $33.34 | $0 | 14:48:10 23/07/2026 |
| 165 | ADEN |
DASH/USDC | $33.48 | $0 | 15:00:53 23/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,498,965 với tỷ giá $33.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.