Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,643,063,736,981 Khối lượng (24h): $136,831,397,668 Thị phần: BTC: 60.4%, ETH: 10.8%
Dash (DASH)Dash DASH
Xếp hạng #73 16:33:00 04/05/2026
Giá Dash (DASH)
$49.33 32.09%
0.0006188 BTC 1,309,755 VND
Thấp: $37.20 Cao: $49.80

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $47.21 $1,731,040,457 16:00:16 04/05/2026
2 KTX KTX DASH/USDT $47.22 $272,645,755 16:00:15 04/05/2026
3 Binance Binance DASH/USDT $47.50 $230,506,913 15:54:16 04/05/2026
4 OrangeX OrangeX DASH/USDT $47.34 $151,227,339 15:57:15 04/05/2026
5 FameEX FameEX DASH/USDT $47.34 $144,259,437 15:57:17 04/05/2026
6 IBIT Global IBIT Global DASH/USDT $47.23 $115,873,875 16:00:18 04/05/2026
7 Ju.com Ju.com DASH/USDT $47.34 $109,061,350 15:57:15 04/05/2026
8 Toobit Toobit DASH/USDT $47.32 $70,261,483 15:57:18 04/05/2026
9 Binance Binance DASH/USDT $47.28 $47,943,157 15:56:24 04/05/2026
10 Bybit Bybit DASH/USDT $47.51 $43,193,285 15:54:16 04/05/2026
11 XT.COM XT.COM DASH/USDT $47.44 $31,596,776 15:57:10 04/05/2026
12 Ourbit Ourbit DASH/USDT $47.32 $28,511,192 15:57:17 04/05/2026
13 KuCoin KuCoin DASH/USDT $47.50 $28,213,030 15:54:19 04/05/2026
14 KuCoin KuCoin DASH/USDT $47.27 $27,947,104 15:56:23 04/05/2026
15 MEXC MEXC DASH/USDT $47.34 $26,358,073 15:57:16 04/05/2026
16 4E 4E DASH/USDT $47.26 $23,685,619 16:00:16 04/05/2026
17 Tebbit Tebbit DASH/USDT $47.21 $23,244,492 16:00:16 04/05/2026
18 Bitrue Bitrue DASH/USDT $47.43 $22,870,801 15:57:08 04/05/2026
19 ASTX ASTX DASH/USDT $47.23 $22,748,760 16:00:16 04/05/2026
20 YoBit YoBit DASH/BTC $47.92 $19,614,499 16:00:10 04/05/2026
21 Coinbase Exchange Coinbase Exchange DASH/USD $47.21 $14,149,087 15:56:59 04/05/2026
22 Pionex Pionex DASH/USDT $47.44 $13,018,553 15:57:08 04/05/2026
23 Zoomex Zoomex DASH/USDT $47.33 $13,014,365 15:57:21 04/05/2026
24 Bitbaby Bitbaby DASH/USDT $47.29 $12,480,484 15:57:16 04/05/2026
25 Picol Picol DASH/USDT $47.30 $11,525,406 16:00:08 04/05/2026
26 Poloniex Poloniex DASH/USDT $47.26 $11,059,060 15:59:23 04/05/2026
27 WhiteBIT WhiteBIT DASH/USDT $47.51 $10,173,838 15:54:15 04/05/2026
28 Cofinex Cofinex DASH/USDT $47.21 $10,137,095 16:00:15 04/05/2026
29 AEGET AEGET DASH/USDT $47.36 $9,276,952 15:57:16 04/05/2026
30 CoinEx CoinEx DASH/USDT $47.22 $9,124,833 15:59:53 04/05/2026
31 WhiteBIT WhiteBIT DASH/USDT $47.48 $9,070,800 15:54:10 04/05/2026
32 OKX OKX DASH/USDT $47.32 $8,972,145 15:56:54 04/05/2026
33 KCEX KCEX DASH/USDT $47.34 $8,935,359 15:57:15 04/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $47.27 $8,579,545 15:59:53 04/05/2026
35 BingX BingX DASH/USDT $47.33 $8,317,538 15:57:16 04/05/2026
36 Cryptomus Cryptomus DASH/USDT $47.31 $7,645,176 16:00:13 04/05/2026
37 HTX HTX DASH/USDT $47.23 $6,369,440 15:59:55 04/05/2026
38 Kraken Kraken DASH/USD $47.31 $5,785,945 15:59:24 04/05/2026
39 XT.COM XT.COM DASH/USD $47.39 $5,527,788 15:57:37 04/05/2026
40 EasiCoin EasiCoin DASH/USDT $47.23 $5,138,807 16:00:16 04/05/2026
41 Gate Gate DASH/USDT $47.28 $4,955,484 15:56:54 04/05/2026
42 Gate Gate DASH/USDT $47.47 $4,934,321 15:54:19 04/05/2026
43 YUBIT YUBIT DASH/USDT $47.32 $4,792,291 15:57:15 04/05/2026
44 ASTX ASTX DASH/USDT $47.28 $4,777,184 16:00:09 04/05/2026
45 EagleX EagleX DASH/USDT $47.21 $4,730,218 16:00:15 04/05/2026
46 Binance Binance DASH/TRY $47.24 $4,654,546 15:56:54 04/05/2026
47 MGBX MGBX DASH/USDT $47.25 $4,638,214 15:57:16 04/05/2026
48 CoinW CoinW DASH/USDT $47.31 $4,470,875 15:57:07 04/05/2026
49 Coinstore Coinstore DASH/USDT $47.43 $4,140,391 15:57:08 04/05/2026
50 Azbit Azbit DASH/USDT $47.67 $4,065,639 15:54:07 04/05/2026
51 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $47.38 $3,812,013 15:59:23 04/05/2026
52 Biconomy.com Biconomy.com DASH/USDT $47.50 $3,632,394 15:54:12 04/05/2026
53 Binance Binance DASH/USDC $47.27 $3,339,190 15:56:54 04/05/2026
54 Coinbase International Exchange Coinbase International Exchange DASH/USDC $47.22 $3,263,876 16:00:16 04/05/2026
55 Hyperliquid Hyperliquid DASH/USD $47.37 $3,214,856 15:57:26 04/05/2026
56 NovaEx NovaEx DASH/USDT $47.20 $3,177,729 16:00:16 04/05/2026
57 Koinbay Koinbay DASH/USDT $36.43 $3,121,946 15:57:15 04/05/2026
58 Binance TR Binance TR DASH/TRY $47.30 $3,108,331 15:57:12 04/05/2026
59 WHXEX WHXEX DASH/USDT $47.25 $2,913,771 16:00:16 04/05/2026
60 idax exchange idax exchange DASH/USDT $47.25 $2,913,771 16:00:16 04/05/2026
61 XXKK XXKK DASH/USDT $47.32 $2,746,011 16:00:07 04/05/2026
62 MEXC MEXC DASH/USDT $47.54 $2,599,889 15:54:07 04/05/2026
63 DigiFinex DigiFinex DASH/USDT $47.29 $2,470,117 16:00:10 04/05/2026
64 KCEX KCEX DASH/USDT $47.31 $2,350,595 15:57:10 04/05/2026
65 Cat.Ex Cat.Ex DASH/USDT $47.26 $2,207,420 16:00:07 04/05/2026
66 SunX SunX DASH/USDT $47.31 $2,043,413 16:03:17 04/05/2026
67 BloFin BloFin DASH/USDT $47.34 $1,974,979 15:57:16 04/05/2026
68 Koinbay Koinbay DASH/USDT $47.45 $1,961,411 15:57:09 04/05/2026
69 Phemex Phemex DASH/USDT $47.28 $1,936,442 15:57:08 04/05/2026
70 EXMO.ME EXMO.ME DASH/USDT $47.61 $1,885,653 15:54:10 04/05/2026
71 Pionex Pionex DASH/USDT $47.32 $1,880,610 15:57:15 04/05/2026
72 WHXEX WHXEX DASH/USDT $47.37 $1,857,783 16:00:08 04/05/2026
73 Bitbaby Bitbaby DASH/USDT $47.37 $1,609,452 15:57:07 04/05/2026
74 Hibt Hibt DASH/USDT $47.53 $1,431,475 15:54:10 04/05/2026
75 Coinlocally Coinlocally DASH/USDT $47.18 $1,414,714 16:00:16 04/05/2026
76 Phemex Phemex DASH/USDT $47.20 $1,374,434 15:57:17 04/05/2026
77 BitKan BitKan DASH/USDT $47.35 $1,312,110 16:00:08 04/05/2026
78 EasiCoin EasiCoin DASH/USDT $47.30 $1,294,560 16:00:07 04/05/2026
79 Azbit Azbit DASH/ETH $48.16 $1,128,285 15:54:07 04/05/2026
80 Bitrue Bitrue DASH/USDT $47.32 $1,126,357 15:57:17 04/05/2026
81 ZKE ZKE DASH/USDT $47.36 $1,114,618 16:00:09 04/05/2026
82 BloFin BloFin DASH/USDT $47.38 $985,598 15:57:08 04/05/2026
83 Azbit Azbit DASH/BTC $47.79 $912,939 15:54:07 04/05/2026
84 Kraken Kraken DASH/EUR $47.29 $911,997 15:59:54 04/05/2026
85 Bitop Bitop DASH/USDT $47.28 $879,160 16:00:10 04/05/2026
86 IndoEx IndoEx DASH/ETH $48.37 $878,685 15:57:07 04/05/2026
87 Biconomy.com Biconomy.com DASH/USDC $47.52 $872,086 15:54:12 04/05/2026
88 BitMart BitMart DASH/USDT $47.45 $845,958 15:57:07 04/05/2026
89 BitDelta BitDelta DASH/USDT $47.29 $763,664 15:57:07 04/05/2026
90 Gleec BTC Gleec BTC DASH/USDT $47.40 $759,195 16:00:07 04/05/2026
91 Mandala Exchange Mandala Exchange DASH/USDT $47.35 $758,730 15:57:10 04/05/2026
92 FMFW.io FMFW.io DASH/USD $47.89 $758,687 15:54:10 04/05/2026
93 HitBTC HitBTC DASH/USDT $47.87 $758,463 15:54:10 04/05/2026
94 XT.COM XT.COM DASH/USDC $47.43 $667,990 15:57:10 04/05/2026
95 Binance Binance DASH/BTC $47.19 $557,758 15:56:54 04/05/2026
96 Aster Aster DASH/USDT $47.76 $388,708 15:54:15 04/05/2026
97 Bitfinex Bitfinex DSH/USD $47.36 $372,859 15:59:53 04/05/2026
98 CoinUp.io CoinUp.io DASH/USDT $47.45 $352,321 15:57:08 04/05/2026
99 AscendEX AscendEX DASH/USDT $47.42 $304,489 15:54:11 04/05/2026
100 BYDFi BYDFi DASH/USDT $47.43 $287,184 15:57:07 04/05/2026
101 Lighter Lighter DASH/USDC $47.30 $230,728 15:57:15 04/05/2026
102 OKX OKX DASH/EUR $47.51 $206,029 15:56:23 04/05/2026
103 PrimeXBT PrimeXBT DASH/USDT $47.18 $194,449 16:00:16 04/05/2026
104 Blynex Blynex DASH/USDT $47.28 $175,154 15:57:07 04/05/2026
105 WEEX WEEX DASH/USDT $47.34 $162,476 15:57:08 04/05/2026
106 BitTap BitTap DASH/USDT $47.20 $158,450 16:00:18 04/05/2026
107 BigONE BigONE DASH/USDT $47.53 $154,098 15:54:07 04/05/2026
108 Binance.US Binance.US DASH/USDT $47.61 $130,442 15:59:53 04/05/2026
109 BitGW Exchange BitGW Exchange DASH/USDT $47.61 $130,399 15:57:07 04/05/2026
110 BitMart BitMart DASH/BTC $47.20 $129,973 15:57:07 04/05/2026
111 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $47.67 $111,447 15:54:14 04/05/2026
112 SunX SunX DASH/USDT $47.23 $110,978 16:00:18 04/05/2026
113 AlphaX AlphaX DASH/USDT $47.21 $98,298.99 16:00:15 04/05/2026
114 KuCoin KuCoin DASH/BTC $47.62 $88,307.99 15:56:53 04/05/2026
115 Bitfinex Bitfinex DSH/BTC $49.64 $83,317.11 15:59:53 04/05/2026
116 IndoEx IndoEx DASH/USDT $48.37 $75,002.82 15:57:07 04/05/2026
117 KuCoin KuCoin DASH/ETH $47.24 $73,864.44 15:56:53 04/05/2026
118 MEXC MEXC DASH/USDC $47.66 $72,371.67 15:54:07 04/05/2026
119 Kanga Exchange Kanga Exchange DASH/USDT $48.02 $71,536.66 15:54:07 04/05/2026
120 Kanga Exchange Kanga Exchange DASH/USDC $47.38 $69,420.40 15:54:07 04/05/2026
121 Kanga Exchange Kanga Exchange DASH/PLN $46.93 $69,024.39 15:54:07 04/05/2026
122 TRIV TRIV DASH/IDR $47.36 $64,087.75 16:00:12 04/05/2026
123 TRIV TRIV DASH/USDT $47.23 $64,087.72 16:00:12 04/05/2026
124 Ulink Ulink DASH/USDT $47.24 $46,030.77 16:00:18 04/05/2026
125 MEXC MEXC DASH/BTC $47.52 $44,074.01 15:54:07 04/05/2026
126 CoinEx CoinEx DASH/BTC $47.38 $28,177.05 15:59:53 04/05/2026
127 IndoEx IndoEx DASH/BTC $48.37 $27,959.82 15:57:07 04/05/2026
128 CEX.IO CEX.IO DASH/USDT $47.42 $26,969.87 15:57:08 04/05/2026
129 CEX.IO CEX.IO DASH/USD $47.38 $26,343.11 15:57:08 04/05/2026
130 ADEN ADEN DASH/USDT $47.44 $22,559.07 16:03:47 04/05/2026
131 VinDAX VinDAX DASH/BTC $47.13 $18,922.40 16:00:13 04/05/2026
132 DigiFinex DigiFinex DASH/BTC $47.27 $17,191.51 16:00:10 04/05/2026
133 Coinbase Exchange Coinbase Exchange DASH/BTC $47.36 $16,587.53 15:56:59 04/05/2026
134 OKX OKX DASH/USD $47.95 $12,870.91 15:56:54 04/05/2026
135 Poloniex Poloniex DASH/BTC $48.04 $9,825.76 15:59:53 04/05/2026
136 NexDAX NexDAX DASH/USDT $47.33 $8,585.41 15:57:08 04/05/2026
137 NexDAX NexDAX DASH/BTC $47.29 $8,038.18 15:57:08 04/05/2026
138 Orderly Orderly DASH/USDC $49.25 $7,299.37 16:03:15 04/05/2026
139 WazirX WazirX DASH/USDT $48.46 $7,057.54 16:00:08 04/05/2026
140 CoinEx CoinEx DASH/USDC $47.27 $6,539.39 15:59:53 04/05/2026
141 BTSE BTSE DASH/USDT $47.47 $4,629.15 15:57:07 04/05/2026
142 CEX.IO CEX.IO DASH/BTC $47.43 $2,650.02 15:57:08 04/05/2026
143 Altcoin Trader Altcoin Trader DASH/ZAR $48.11 $1,344.48 16:00:11 04/05/2026
144 Kinesis Money Kinesis Money DASH/C1USD $48.05 $1,133.11 16:00:09 04/05/2026
145 TRIV TRIV DASH/BTC $47.40 $740.51 16:00:12 04/05/2026
146 FreiExchange FreiExchange DASH/BTC $47.80 $334.65 16:00:19 04/05/2026
147 FMFW.io FMFW.io DASH/BTC $47.80 $323.12 15:54:10 04/05/2026
148 HitBTC HitBTC DASH/BTC $47.80 $323.03 15:54:10 04/05/2026
149 Gleec BTC Gleec BTC DASH/BTC $47.80 $319.83 16:00:07 04/05/2026
150 Mandala Exchange Mandala Exchange DASH/BTC $47.84 $319.52 15:57:10 04/05/2026
151 NovaDAX NovaDAX DASH/BRL $48.28 $317.54 15:54:07 04/05/2026
152 zondacrypto zondacrypto DASH/PLN $15.15 $127.21 15:54:10 04/05/2026
153 StakeCube StakeCube DASH/USDT $38.44 $88.73 16:00:07 04/05/2026
154 StakeCube StakeCube DASH/BTC $43.82 $69.41 16:00:07 04/05/2026
155 XT.COM XT.COM DASH/ETH $52.42 $64.13 15:57:10 04/05/2026
156 Giottus Giottus DASH/USDT $47.27 $57.19 15:57:08 04/05/2026
157 CEX.IO CEX.IO DASH/EUR $47.40 $30.80 15:57:08 04/05/2026
158 Unocoin Unocoin DASH/BTC $199.19 $19.92 15:54:12 04/05/2026
159 Unocoin Unocoin DASH/USDT $79.98 $17.58 15:54:12 04/05/2026
160 Unocoin Unocoin DASH/INR $37.87 $2.11 15:54:12 04/05/2026
161 StakeCube StakeCube DASH/SCC $47.35 $0.5932 16:00:07 04/05/2026
162 zondacrypto zondacrypto DASH/USDC $30.29 $0 15:54:10 04/05/2026
163 Bibox Bibox DASH/BTC $39.74 $0 16:00:08 04/05/2026
164 Bibox Bibox DASH/ETH $74.19 $0 16:00:08 04/05/2026
165 Bibox Bibox DASH/USDT $62.52 $0 16:00:08 04/05/2026
166 Bitbns Bitbns DASH/INR $47.39 $0 15:54:11 04/05/2026
167 Bitbns Bitbns DASH/USDT $0.5998 $0 15:54:11 04/05/2026
168 StakeCube StakeCube DASH/LTC $36.28 $0 16:00:07 04/05/2026
169 Giottus Giottus DASH/INR $35.49 $0 15:57:08 04/05/2026
170 UZX UZX DASH/USDT $74.44 $0 15:57:13 04/05/2026
171 ADEN ADEN DASH/USDC $49.25 $0 16:03:47 04/05/2026
172 KTX KTX DASH/USDT $34.82 $0 16:00:12 04/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 04/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,731,040,457 với tỷ giá $47.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá