Dash DASH
Xếp hạng #81
07:53:00 17/05/2026
Giá Dash (DASH)
$41.03 -5.49%
0.0005256 BTC
1,088,004 VND
Thấp: $40.57
Cao: $43.49
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $41.19 | $139,816,919 | 07:00:16 17/05/2026 |
| 2 |  KTX |
DASH/USDT | $41.20 | $32,420,154 | 07:00:16 17/05/2026 |
| 3 |  Binance |
DASH/USDT | $41.18 | $25,174,332 | 06:54:16 17/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $41.24 | $19,457,565 | 06:51:19 17/05/2026 |
| 5 |  YoBit |
DASH/BTC | $42.02 | $14,821,362 | 07:00:07 17/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $41.19 | $14,367,946 | 07:00:16 17/05/2026 |
| 7 |  FameEX |
DASH/USDT | $41.20 | $14,114,447 | 06:57:20 17/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $41.20 | $12,550,956 | 07:00:17 17/05/2026 |
| 9 |  Poloniex |
DASH/USDT | $41.25 | $8,885,609 | 06:59:23 17/05/2026 |
| 10 |  Toobit |
DASH/USDT | $41.20 | $8,062,584 | 06:57:16 17/05/2026 |
| 11 |  BiKing |
DASH/USDT | $41.19 | $7,287,407 | 07:00:16 17/05/2026 |
| 12 | Binance |
DASH/USDT | $41.21 | $6,387,075 | 06:56:42 17/05/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $41.17 | $5,394,928 | 06:57:15 17/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $41.22 | $4,279,778 | 06:57:18 17/05/2026 |
| 15 |  Bybit |
DASH/USDT | $41.18 | $4,248,544 | 06:54:16 17/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $41.21 | $4,213,160 | 06:57:09 17/05/2026 |
| 17 |  MGBX |
DASH/USDT | $41.14 | $4,050,336 | 06:57:16 17/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $41.19 | $3,412,097 | 06:57:16 17/05/2026 |
| 19 |  4E |
DASH/USDT | $41.22 | $3,160,775 | 07:00:10 17/05/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.42 | $3,121,031 | 07:00:15 17/05/2026 |
| 21 |  Bitrue |
DASH/USDT | $41.23 | $2,999,322 | 06:57:08 17/05/2026 |
| 22 | WhiteBIT |
DASH/USDT | $41.21 | $2,861,415 | 06:57:07 17/05/2026 |
| 23 |  idax exchange |
DASH/USDT | $41.19 | $2,816,106 | 07:00:17 17/05/2026 |
| 24 |  WHXEX |
DASH/USDT | $41.19 | $2,816,081 | 07:00:16 17/05/2026 |
| 25 |  MEXC |
DASH/USDT | $41.15 | $2,681,870 | 06:57:16 17/05/2026 |
| 26 |  EasiCoin |
DASH/USDT | $41.19 | $2,595,339 | 07:00:16 17/05/2026 |
| 27 |  Cofinex |
DASH/USDT | $41.22 | $2,182,503 | 07:00:15 17/05/2026 |
| 28 |  WOO X Pro |
DASH/USDT | $41.24 | $2,154,500 | 07:00:16 17/05/2026 |
| 29 |  Pionex |
DASH/USDT | $41.22 | $2,039,686 | 06:57:09 17/05/2026 |
| 30 |  KCEX |
DASH/USDT | $41.19 | $1,821,541 | 06:57:15 17/05/2026 |
| 31 |  Picol |
DASH/USDT | $41.22 | $1,798,611 | 07:00:11 17/05/2026 |
| 32 |  EXMO.ME |
DASH/USDT | $41.22 | $1,778,842 | 07:00:08 17/05/2026 |
| 33 | KuCoin |
DASH/USDT | $41.23 | $1,760,837 | 06:56:53 17/05/2026 |
| 34 |  Gate |
DASH/USDT | $41.21 | $1,673,009 | 06:56:54 17/05/2026 |
| 35 |  YUBIT |
DASH/USDT | $41.19 | $1,555,321 | 06:57:15 17/05/2026 |
| 36 |  Bitbaby |
DASH/USDT | $41.22 | $1,545,502 | 07:00:16 17/05/2026 |
| 37 |  EagleX |
DASH/USDT | $41.19 | $1,511,791 | 07:00:15 17/05/2026 |
| 38 |  Bitbase |
DASH/USDT | $41.20 | $1,481,809 | 06:57:16 17/05/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $41.22 | $1,448,815 | 06:57:00 17/05/2026 |
| 40 |  ASTX |
DASH/USDT | $41.19 | $1,384,785 | 07:00:16 17/05/2026 |
| 41 |  Azbit |
DASH/BTC | $41.11 | $1,326,598 | 06:57:07 17/05/2026 |
| 42 |  Zoomex |
DASH/USDT | $41.20 | $1,274,199 | 06:57:15 17/05/2026 |
| 43 |  Coinlocally |
DASH/USDT | $41.20 | $1,258,099 | 07:00:17 17/05/2026 |
| 44 | Azbit |
DASH/USDT | $41.22 | $1,137,841 | 06:57:07 17/05/2026 |
| 45 |  CoinEx |
DASH/USDT | $41.23 | $1,117,091 | 06:59:53 17/05/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $41.22 | $1,088,998 | 06:57:07 17/05/2026 |
| 47 |  Hyperliquid |
DASH/USD | $41.18 | $1,054,838 | 06:54:26 17/05/2026 |
| 48 |  HTX |
DASH/USDT | $41.23 | $1,042,649 | 06:59:54 17/05/2026 |
| 49 |  Phemex |
DASH/USDT | $41.18 | $1,035,990 | 06:57:08 17/05/2026 |
| 50 | Phemex |
DASH/USDT | $41.20 | $1,030,181 | 06:57:16 17/05/2026 |
| 51 | Azbit |
DASH/ETH | $41.16 | $992,599 | 06:57:07 17/05/2026 |
| 52 |  Cat.Ex |
DASH/USDT | $41.22 | $949,275 | 06:57:15 17/05/2026 |
| 53 |  CoinW |
DASH/USDT | $41.26 | $889,687 | 06:57:16 17/05/2026 |
| 54 |  BitMart |
DASH/USDT | $41.23 | $849,632 | 06:57:07 17/05/2026 |
| 55 |  IndoEx |
DASH/ETH | $41.32 | $797,327 | 06:57:09 17/05/2026 |
| 56 | Biconomy.com |
DASH/USDC | $41.21 | $719,516 | 06:57:07 17/05/2026 |
| 57 |  BloFin |
DASH/USDT | $41.24 | $694,169 | 07:00:11 17/05/2026 |
| 58 |  BtcTurk | Kripto |
DASH/TRY | $41.34 | $692,332 | 06:59:33 17/05/2026 |
| 59 | ASTX |
DASH/USDT | $41.22 | $645,125 | 07:00:12 17/05/2026 |
| 60 | Gate |
DASH/USDT | $41.18 | $552,588 | 06:54:19 17/05/2026 |
| 61 |  Cryptomus |
DASH/USDT | $41.25 | $542,856 | 07:00:11 17/05/2026 |
| 62 |  BitKan |
DASH/USDT | $41.23 | $536,640 | 07:00:10 17/05/2026 |
| 63 |  OKX |
DASH/USDT | $41.32 | $510,771 | 06:56:24 17/05/2026 |
| 64 |  SunX |
DASH/USDT | $41.49 | $496,879 | 07:03:17 17/05/2026 |
| 65 | BloFin |
DASH/USDT | $41.20 | $470,144 | 07:00:16 17/05/2026 |
| 66 |  Coinstore |
DASH/USDT | $41.20 | $459,369 | 06:57:08 17/05/2026 |
| 67 | Bitrue |
DASH/USDT | $41.19 | $403,120 | 06:57:17 17/05/2026 |
| 68 | MEXC |
DASH/USDT | $41.22 | $386,055 | 06:57:07 17/05/2026 |
| 69 |  DigiFinex |
DASH/USDT | $41.24 | $384,899 | 06:57:07 17/05/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $41.34 | $376,884 | 06:48:08 17/05/2026 |
| 71 | KCEX |
DASH/USDT | $41.22 | $375,220 | 06:57:09 17/05/2026 |
| 72 | Pionex |
DASH/USDT | $41.18 | $374,978 | 06:57:16 17/05/2026 |
| 73 |  XXKK |
DASH/USDT | $41.24 | $368,696 | 07:00:08 17/05/2026 |
| 74 |  Tebbit |
DASH/USDT | $41.19 | $363,747 | 07:00:25 17/05/2026 |
| 75 | Binance |
DASH/USDC | $41.21 | $350,621 | 06:56:42 17/05/2026 |
| 76 |  BitDelta |
DASH/USDT | $41.24 | $337,435 | 07:00:11 17/05/2026 |
| 77 |  Hibt |
DASH/USDT | $41.26 | $320,573 | 06:51:12 17/05/2026 |
| 78 |  Kraken |
DASH/USD | $41.31 | $285,234 | 06:59:54 17/05/2026 |
| 79 | Bitbaby |
DASH/USDT | $41.24 | $279,211 | 07:00:11 17/05/2026 |
| 80 | Binance |
DASH/TRY | $41.32 | $261,961 | 06:56:54 17/05/2026 |
| 81 |  AscendEX |
DASH/USDT | $41.20 | $247,939 | 06:57:07 17/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $41.23 | $237,268 | 07:00:09 17/05/2026 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $41.28 | $233,017 | 06:59:33 17/05/2026 |
| 84 |  AEGET |
DASH/USDT | $41.19 | $209,878 | 07:00:22 17/05/2026 |
| 85 | WHXEX |
DASH/USDT | $41.22 | $197,595 | 07:00:12 17/05/2026 |
| 86 | Koinbay |
DASH/USDT | $41.23 | $195,923 | 07:00:09 17/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $41.25 | $194,481 | 07:00:11 17/05/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $41.22 | $194,374 | 07:00:09 17/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $41.21 | $193,609 | 06:57:15 17/05/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $41.21 | $193,609 | 06:57:11 17/05/2026 |
| 91 |  Binance TR |
DASH/TRY | $41.32 | $182,525 | 06:57:09 17/05/2026 |
| 92 |  Blynex |
DASH/USDT | $41.26 | $182,473 | 07:00:11 17/05/2026 |
| 93 | Binance |
DASH/BTC | $41.19 | $163,251 | 06:56:54 17/05/2026 |
| 94 |  Coinbase International Exchange |
DASH/USDC | $41.33 | $131,386 | 07:00:15 17/05/2026 |
| 95 | BitMart |
DASH/BTC | $41.18 | $124,028 | 06:57:07 17/05/2026 |
| 96 |  ZKE |
DASH/USDT | $41.22 | $118,557 | 07:00:13 17/05/2026 |
| 97 |  BigONE |
DASH/USDT | $41.27 | $101,552 | 06:57:08 17/05/2026 |
| 98 |  BitTap |
DASH/USDT | $41.20 | $98,513.60 | 07:00:17 17/05/2026 |
| 99 | XT.COM |
DASH/USDC | $41.21 | $70,127.95 | 06:57:09 17/05/2026 |
| 100 | IndoEx |
DASH/USDT | $41.32 | $68,430.48 | 06:57:09 17/05/2026 |
| 101 | MEXC |
DASH/USDC | $41.25 | $60,212.28 | 06:57:07 17/05/2026 |
| 102 | Kraken |
DASH/EUR | $41.27 | $56,631.02 | 06:59:54 17/05/2026 |
| 103 |  AlphaX |
DASH/USDT | $41.21 | $53,683.72 | 07:00:15 17/05/2026 |
| 104 |  Kanga Exchange |
DASH/USDT | $41.32 | $53,410.96 | 07:00:07 17/05/2026 |
| 105 | Kanga Exchange |
DASH/PLN | $41.26 | $52,997.66 | 07:00:07 17/05/2026 |
| 106 | Kanga Exchange |
DASH/USDC | $41.30 | $51,887.04 | 07:00:07 17/05/2026 |
| 107 |  BYDFi |
DASH/USDT | $41.23 | $51,367.66 | 07:00:11 17/05/2026 |
| 108 |  Bitfinex |
DSH/USD | $41.32 | $47,009.70 | 06:59:53 17/05/2026 |
| 109 |  VinDAX |
DASH/BTC | $41.16 | $45,356.37 | 07:00:13 17/05/2026 |
| 110 |  WEEX |
DASH/USDT | $41.21 | $37,648.66 | 06:57:11 17/05/2026 |
| 111 |  PrimeXBT |
DASH/USDT | $41.20 | $37,037.14 | 07:00:16 17/05/2026 |
| 112 |  Aster |
DASH/USDT | $41.36 | $35,301.20 | 06:54:15 17/05/2026 |
| 113 |  Nonkyc.io Exchange |
DASH/USDT | $41.23 | $33,679.47 | 07:00:07 17/05/2026 |
| 114 |  Lighter |
DASH/USDC | $41.42 | $26,815.33 | 07:00:15 17/05/2026 |
| 115 | IndoEx |
DASH/BTC | $41.29 | $25,252.91 | 06:57:09 17/05/2026 |
| 116 |  Binance.US |
DASH/USDT | $41.34 | $18,866.02 | 06:59:53 17/05/2026 |
| 117 |  BitGW Exchange |
DASH/USDT | $41.34 | $18,865.08 | 07:00:15 17/05/2026 |
| 118 |  SunX |
DASH/USDT | $41.20 | $18,084.87 | 07:00:19 17/05/2026 |
| 119 | CoinEx |
DASH/BTC | $41.43 | $14,503.66 | 06:59:53 17/05/2026 |
| 120 | MEXC |
DASH/BTC | $41.16 | $10,050.59 | 06:57:07 17/05/2026 |
| 121 | KuCoin |
DASH/BTC | $41.29 | $9,462.21 | 06:56:53 17/05/2026 |
| 122 |  NexDAX |
DASH/USDT | $41.21 | $9,022.35 | 07:00:07 17/05/2026 |
| 123 | NexDAX |
DASH/BTC | $41.02 | $8,447.85 | 07:00:07 17/05/2026 |
| 124 |  Ulink |
DASH/USDT | $41.20 | $8,127.36 | 07:00:18 17/05/2026 |
| 125 |  TRIV |
DASH/IDR | $41.33 | $6,369.03 | 07:00:15 17/05/2026 |
| 126 | TRIV |
DASH/USDT | $41.24 | $6,369.03 | 07:00:15 17/05/2026 |
| 127 | DigiFinex |
DASH/BTC | $41.40 | $5,121.36 | 06:57:07 17/05/2026 |
| 128 |  BTSE |
DASH/USDT | $41.19 | $4,758.17 | 06:57:08 17/05/2026 |
| 129 | CoinEx |
DASH/USDC | $41.20 | $4,045.12 | 06:59:53 17/05/2026 |
| 130 |  ADEN |
DASH/USDT | $41.32 | $2,847.62 | 07:03:45 17/05/2026 |
| 131 | KuCoin |
DASH/ETH | $41.14 | $2,665.48 | 06:56:53 17/05/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $41.58 | $2,482.04 | 06:57:00 17/05/2026 |
| 133 | Bitfinex |
DSH/BTC | $41.40 | $1,939.72 | 06:59:53 17/05/2026 |
| 134 |  FreiExchange |
DASH/BTC | $42.29 | $1,649.51 | 06:57:11 17/05/2026 |
| 135 | FMFW.io |
DASH/BTC | $41.95 | $1,351.55 | 07:00:11 17/05/2026 |
| 136 | Gleec BTC |
DASH/BTC | $41.95 | $1,350.81 | 07:00:09 17/05/2026 |
| 137 | HitBTC |
DASH/BTC | $41.96 | $1,350.23 | 06:57:15 17/05/2026 |
| 138 | Mandala Exchange |
DASH/BTC | $41.96 | $1,350.23 | 06:57:11 17/05/2026 |
| 139 | Poloniex |
DASH/BTC | $41.39 | $1,188.79 | 06:59:53 17/05/2026 |
| 140 | OKX |
DASH/USD | $41.22 | $1,082.81 | 06:56:53 17/05/2026 |
| 141 |  Kinesis Money |
DASH/C1USD | $41.30 | $870.88 | 07:00:22 17/05/2026 |
| 142 | OKX |
DASH/EUR | $41.55 | $669.46 | 06:56:53 17/05/2026 |
| 143 |  Orderly |
DASH/USDC | $41.29 | $643.58 | 07:03:16 17/05/2026 |
| 144 |  CEX.IO |
DASH/USDT | $41.22 | $327.42 | 06:54:09 17/05/2026 |
| 145 | CEX.IO |
DASH/BTC | $41.31 | $246.47 | 06:54:09 17/05/2026 |
| 146 | CEX.IO |
DASH/USD | $41.28 | $65.31 | 06:54:09 17/05/2026 |
| 147 |  NovaDAX |
DASH/BRL | $41.12 | $49.01 | 06:57:07 17/05/2026 |
| 148 |  StakeCube |
DASH/USDT | $38.59 | $43.89 | 07:00:08 17/05/2026 |
| 149 | CEX.IO |
DASH/EUR | $41.37 | $20.43 | 06:54:09 17/05/2026 |
| 150 |  Unocoin |
DASH/BTC | $195.36 | $19.54 | 06:57:11 17/05/2026 |
| 151 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 06:57:11 17/05/2026 |
| 152 |  WazirX |
DASH/USDT | $40.92 | $15.30 | 07:00:10 17/05/2026 |
| 153 |  Bitbns |
DASH/INR | $46.85 | $4.73 | 06:57:07 17/05/2026 |
| 154 | Unocoin |
DASH/INR | $56.22 | $2.10 | 06:57:11 17/05/2026 |
| 155 | StakeCube |
DASH/BTC | $39.07 | $0.3745 | 07:00:08 17/05/2026 |
| 156 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 157 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 158 |  Bibox |
DASH/BTC | $38.97 | $0 | 07:00:13 17/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.17 | $0 | 07:00:13 17/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.51 | $0 | 07:00:13 17/05/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5997 | $0 | 06:57:07 17/05/2026 |
| 162 | StakeCube |
DASH/LTC | $36.52 | $0 | 07:00:08 17/05/2026 |
| 163 | StakeCube |
DASH/SCC | $41.25 | $0 | 07:00:08 17/05/2026 |
| 164 |  Giottus |
DASH/INR | $51.03 | $0 | 06:57:12 17/05/2026 |
| 165 | Giottus |
DASH/USDT | $41.21 | $0 | 06:57:12 17/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.42 | $0 | 06:51:08 17/05/2026 |
| 167 | ADEN |
DASH/USDC | $41.29 | $0 | 07:03:45 17/05/2026 |
| 168 | KTX |
DASH/USDT | $34.81 | $0 | 07:00:11 17/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,816,919 với tỷ giá $41.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.