Dash DASH
Xếp hạng #98
08:03:00 12/01/2026
Giá Dash (DASH)
$37.30 -0.13%
0.0004086 BTC
1,000,579 VND
Thấp: $36.73
Cao: $38.00
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $36.80 | $21,129,766 | 07:54:16 12/01/2026 |
| 2 |  Zedcex Exchange |
DASH/USDT | $37.37 | $18,850,960 | 08:00:15 12/01/2026 |
| 3 |  YoBit |
DASH/BTC | $38.03 | $18,164,657 | 08:00:10 12/01/2026 |
| 4 |  Poloniex |
DASH/USDT | $37.09 | $8,972,230 | 07:57:23 12/01/2026 |
| 5 |  Toobit |
DASH/USDT | $37.05 | $6,226,677 | 07:57:16 12/01/2026 |
| 6 |  Zedxion Exchange |
DASH/USDT | $37.45 | $4,010,365 | 08:00:16 12/01/2026 |
| 7 |  CZR Exchange |
DASH/USDT | $37.08 | $4,002,626 | 07:57:16 12/01/2026 |
| 8 |  Coinlocally |
DASH/USDT | $36.81 | $3,705,626 | 07:54:16 12/01/2026 |
| 9 |  Bybit |
DASH/USDT | $36.82 | $3,662,175 | 07:54:16 12/01/2026 |
| 10 |  Ekbit |
DASH/USDT | $37.45 | $3,655,565 | 08:00:17 12/01/2026 |
| 11 |  MGBX |
DASH/USDT | $37.43 | $3,652,595 | 08:00:16 12/01/2026 |
| 12 | Binance |
DASH/USDT | $37.08 | $3,462,570 | 07:56:54 12/01/2026 |
| 13 |  EasiCoin |
DASH/USDT | $37.44 | $3,303,400 | 08:00:16 12/01/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $36.80 | $3,289,741 | 07:54:15 12/01/2026 |
| 15 |  Koinbay |
DASH/USDT | $36.40 | $3,119,008 | 07:54:15 12/01/2026 |
| 16 |  NovaEx |
DASH/USDT | $37.43 | $3,020,545 | 08:00:16 12/01/2026 |
| 17 |  Ju.com |
DASH/USDT | $36.88 | $2,984,803 | 07:51:10 12/01/2026 |
| 18 |  Azbit |
DASH/USDT | $36.97 | $2,496,978 | 07:45:11 12/01/2026 |
| 19 |  XT.COM |
DASH/USDT | $37.11 | $2,285,326 | 07:57:12 12/01/2026 |
| 20 | WhiteBIT |
DASH/USDT | $36.87 | $1,957,298 | 07:54:08 12/01/2026 |
| 21 | Azbit |
DASH/BTC | $36.83 | $1,950,337 | 07:45:11 12/01/2026 |
| 22 |  4E |
DASH/USDT | $37.45 | $1,737,263 | 08:00:07 12/01/2026 |
| 23 |  Bitrue |
DASH/USDT | $37.10 | $1,680,685 | 07:57:16 12/01/2026 |
| 24 |  EagleX |
DASH/USDT | $37.47 | $1,610,581 | 08:00:15 12/01/2026 |
| 25 |  Tebbit |
DASH/USDT | $37.46 | $1,564,721 | 08:00:16 12/01/2026 |
| 26 |  KCEX |
DASH/USDT | $37.04 | $1,484,361 | 07:57:15 12/01/2026 |
| 27 | Azbit |
DASH/ETH | $37.03 | $1,464,853 | 07:45:11 12/01/2026 |
| 28 |  KuCoin |
DASH/USDT | $37.10 | $1,394,344 | 07:57:19 12/01/2026 |
| 29 |  YUBIT |
DASH/USDT | $37.10 | $1,392,819 | 07:57:15 12/01/2026 |
| 30 |  Ourbit |
DASH/USDT | $37.11 | $1,302,880 | 07:57:15 12/01/2026 |
| 31 | Bitrue |
DASH/USDT | $37.11 | $1,272,139 | 07:57:08 12/01/2026 |
| 32 |  CRMClick |
DASH/USDT | $37.41 | $1,211,785 | 08:00:07 12/01/2026 |
| 33 |  HTX |
DASH/USDT | $37.35 | $1,210,520 | 07:59:24 12/01/2026 |
| 34 |  Pionex |
DASH/USDT | $37.11 | $1,193,867 | 07:57:12 12/01/2026 |
| 35 |  MEXC |
DASH/USDT | $37.07 | $1,143,653 | 07:57:08 12/01/2026 |
| 36 |  Zoomex |
DASH/USDT | $37.06 | $1,102,060 | 07:57:15 12/01/2026 |
| 37 |  BtcTurk | Kripto |
DASH/TRY | $36.96 | $1,068,176 | 07:55:23 12/01/2026 |
| 38 |  Picol |
DASH/USDT | $37.45 | $1,056,972 | 08:00:08 12/01/2026 |
| 39 | KuCoin |
DASH/USDT | $36.90 | $1,047,406 | 07:47:23 12/01/2026 |
| 40 |  Cat.Ex |
DASH/USDT | $37.37 | $1,017,257 | 08:00:08 12/01/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $37.08 | $942,181 | 07:56:59 12/01/2026 |
| 42 |  Cofinex |
DASH/USDT | $37.45 | $853,718 | 08:00:17 12/01/2026 |
| 43 |  Biconomy.com |
DASH/USDT | $37.06 | $847,252 | 07:57:08 12/01/2026 |
| 44 |  UZX |
DASH/USDT | $37.12 | $834,729 | 07:57:11 12/01/2026 |
| 45 |  IndoEx |
DASH/ETH | $36.99 | $729,300 | 08:00:08 12/01/2026 |
| 46 |  EXMO.ME |
DASH/RUB | $37.57 | $680,855 | 08:00:07 12/01/2026 |
| 47 |  Phemex |
DASH/USDT | $37.02 | $665,269 | 07:57:16 12/01/2026 |
| 48 |  CoinW |
DASH/USDT | $36.81 | $556,436 | 07:54:08 12/01/2026 |
| 49 |  Gate |
DASH/USDT | $36.79 | $499,750 | 07:54:19 12/01/2026 |
| 50 |  WEEX |
DASH/USDT | $37.12 | $499,315 | 07:57:12 12/01/2026 |
| 51 | EXMO.ME |
DASH/USDT | $38.03 | $481,267 | 08:00:07 12/01/2026 |
| 52 | Binance |
DASH/USDC | $37.01 | $443,596 | 07:56:54 12/01/2026 |
| 53 |  CoinCatch |
DASH/USDT | $37.57 | $442,019 | 08:03:16 12/01/2026 |
| 54 | Gate |
DASH/USDT | $36.97 | $441,580 | 07:56:24 12/01/2026 |
| 55 |  BloFin |
DASH/USDT | $36.98 | $382,277 | 07:45:11 12/01/2026 |
| 56 |  Coinstore |
DASH/USDT | $37.13 | $352,770 | 07:57:07 12/01/2026 |
| 57 |  BitDelta |
DASH/USDT | $37.41 | $344,156 | 08:00:07 12/01/2026 |
| 58 | KCEX |
DASH/USDT | $37.00 | $342,140 | 07:57:08 12/01/2026 |
| 59 |  Cryptomus |
DASH/USDT | $36.81 | $326,559 | 07:54:12 12/01/2026 |
| 60 | BloFin |
DASH/USDT | $36.79 | $324,679 | 07:54:16 12/01/2026 |
| 61 |  BitKan |
DASH/USDT | $37.34 | $305,834 | 08:00:09 12/01/2026 |
| 62 | Phemex |
DASH/USDT | $37.12 | $269,830 | 07:57:11 12/01/2026 |
| 63 | CRMClick |
DASH/USDT | $37.49 | $265,278 | 08:00:15 12/01/2026 |
| 64 |  SpireX |
DASH/USDT | $41.31 | $260,176 | 08:57:12 08/01/2026 |
| 65 |  AscendEX |
DASH/USDT | $36.85 | $258,974 | 07:54:11 12/01/2026 |
| 66 |  CoinEx |
DASH/USDT | $37.34 | $241,824 | 07:59:54 12/01/2026 |
| 67 |  CoinUp.io |
DASH/USDT | $37.10 | $231,419 | 07:57:12 12/01/2026 |
| 68 | MEXC |
DASH/BTC | $37.04 | $230,100 | 07:57:08 12/01/2026 |
| 69 |  BitMart |
DASH/USDT | $36.96 | $226,218 | 07:57:09 12/01/2026 |
| 70 |  FMFW.io |
DASH/USD | $37.46 | $219,765 | 08:00:07 12/01/2026 |
| 71 |  Gleec BTC |
DASH/USDT | $37.42 | $219,527 | 08:00:11 12/01/2026 |
| 72 |  Mandala Exchange |
DASH/USDT | $37.41 | $219,463 | 08:00:21 12/01/2026 |
| 73 |  HitBTC |
DASH/USDT | $36.98 | $217,015 | 07:57:11 12/01/2026 |
| 74 |  Kraken |
DASH/USD | $37.33 | $209,386 | 07:59:54 12/01/2026 |
| 75 |  DigiFinex |
DASH/USDT | $37.02 | $205,100 | 07:48:11 12/01/2026 |
| 76 |  OKX |
DASH/USDT | $37.01 | $172,848 | 07:56:54 12/01/2026 |
| 77 |  UEEx |
DASH/USDT | $37.11 | $171,618 | 07:57:08 12/01/2026 |
| 78 |  XXKK |
DASH/USDT | $37.49 | $169,508 | 08:00:16 12/01/2026 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $36.80 | $165,584 | 07:55:23 12/01/2026 |
| 80 | Zedxion Exchange |
DASH/USDT | $37.40 | $152,207 | 08:00:13 12/01/2026 |
| 81 | CZR Exchange |
DASH/USDT | $37.39 | $152,162 | 08:00:12 12/01/2026 |
| 82 | Pionex |
DASH/USDT | $37.10 | $150,208 | 07:57:16 12/01/2026 |
| 83 | Koinbay |
DASH/USDT | $36.86 | $150,065 | 07:54:12 12/01/2026 |
| 84 | Binance |
DASH/TRY | $36.86 | $126,061 | 07:56:54 12/01/2026 |
| 85 |  Nonkyc.io Exchange |
DASH/USDT | $36.69 | $118,363 | 07:57:11 12/01/2026 |
| 86 | BitMart |
DASH/BTC | $36.87 | $114,252 | 07:57:09 12/01/2026 |
| 87 |  Binance TR |
DASH/TRY | $36.86 | $94,682.11 | 07:57:12 12/01/2026 |
| 88 |  ZKE |
DASH/USDT | $37.40 | $91,308.51 | 08:00:09 12/01/2026 |
| 89 | XT.COM |
DASH/USDC | $37.00 | $88,816.07 | 07:57:12 12/01/2026 |
| 90 |  BitTap |
DASH/USDT | $37.44 | $88,504.30 | 08:00:18 12/01/2026 |
| 91 |  PointPay |
DASH/USDT | $37.05 | $74,741.06 | 07:57:11 12/01/2026 |
| 92 |  Blynex |
DASH/USDT | $37.03 | $72,820.86 | 07:57:11 12/01/2026 |
| 93 | IndoEx |
DASH/USDT | $36.99 | $62,383.14 | 08:00:08 12/01/2026 |
| 94 | Coinbase Exchange |
DASH/BTC | $37.25 | $61,561.79 | 07:56:59 12/01/2026 |
| 95 |  ONUS Pro |
DASH/USDT | $37.38 | $55,444.76 | 08:00:16 12/01/2026 |
| 96 |  BigONE |
DASH/USDT | $37.23 | $55,076.73 | 07:48:07 12/01/2026 |
| 97 | MEXC |
DASH/USDC | $37.01 | $53,802.31 | 07:57:08 12/01/2026 |
| 98 |  Bitfinex |
DSH/USD | $37.37 | $53,292.58 | 07:59:53 12/01/2026 |
| 99 | ONUS Pro |
DASH/VNDC | $38.00 | $44,217.26 | 08:00:16 12/01/2026 |
| 100 | Binance |
DASH/BTC | $36.98 | $43,985.66 | 07:56:54 12/01/2026 |
| 101 |  Kanga Exchange |
DASH/USDT | $37.19 | $37,003.00 | 08:00:08 12/01/2026 |
| 102 | Kanga Exchange |
DASH/USDC | $37.23 | $36,693.20 | 08:00:08 12/01/2026 |
| 103 | Kanga Exchange |
DASH/PLN | $37.20 | $36,117.09 | 08:00:08 12/01/2026 |
| 104 |  BTCC |
DASH/USDT | $37.00 | $34,630.62 | 07:57:09 12/01/2026 |
| 105 |  Hibt |
DASH/USDT | $36.98 | $34,334.60 | 07:45:07 12/01/2026 |
| 106 |  PrimeXBT |
DASH/USDT | $37.35 | $30,252.28 | 08:00:16 12/01/2026 |
| 107 | Kraken |
DASH/EUR | $37.28 | $28,765.98 | 07:59:24 12/01/2026 |
| 108 | IndoEx |
DASH/BTC | $36.99 | $22,890.79 | 08:00:08 12/01/2026 |
| 109 |  SunX |
DASH/USDT | $37.45 | $19,330.40 | 08:00:18 12/01/2026 |
| 110 |  ChangeNOW |
DASH/BTC | $37.27 | $15,054.06 | 08:00:07 12/01/2026 |
| 111 |  Aster |
DASH/USDT | $37.34 | $14,602.40 | 07:54:15 12/01/2026 |
| 112 |  Paradex |
DASH/USD | $37.50 | $9,447.55 | 08:03:15 12/01/2026 |
| 113 |  CEX.IO |
DASH/USD | $37.15 | $8,004.40 | 07:57:11 12/01/2026 |
| 114 | KuCoin |
DASH/BTC | $37.07 | $7,187.01 | 07:47:23 12/01/2026 |
| 115 |  VinDAX |
DASH/ETH | $37.29 | $6,753.38 | 08:00:13 12/01/2026 |
| 116 | CoinEx |
DASH/BTC | $37.25 | $6,037.99 | 07:59:23 12/01/2026 |
| 117 |  Bitcoiva |
DASH/INR | $37.79 | $5,634.48 | 08:00:08 12/01/2026 |
| 118 | VinDAX |
DASH/BTC | $37.40 | $4,756.86 | 08:00:13 12/01/2026 |
| 119 |  TRIV |
DASH/IDR | $37.49 | $4,182.16 | 08:00:14 12/01/2026 |
| 120 | TRIV |
DASH/USDT | $37.35 | $4,182.16 | 08:00:14 12/01/2026 |
| 121 | KuCoin |
DASH/ETH | $37.10 | $4,149.21 | 07:47:23 12/01/2026 |
| 122 |  Globe Derivative Exchange |
DASH/USD | $37.43 | $3,981.34 | 08:00:17 12/01/2026 |
| 123 | CoinEx |
DASH/USDC | $37.28 | $3,404.58 | 07:59:23 12/01/2026 |
| 124 | Bitfinex |
DSH/BTC | $37.28 | $1,935.47 | 07:59:53 12/01/2026 |
| 125 | Binance |
DASH/ETH | $37.47 | $1,660.12 | 07:56:42 12/01/2026 |
| 126 | DigiFinex |
DASH/BTC | $37.01 | $1,387.68 | 07:48:11 12/01/2026 |
| 127 |  Binance.US |
DASH/USDT | $37.70 | $1,318.03 | 07:59:23 12/01/2026 |
| 128 |  Coinbase International Exchange |
DASH/USDC | $36.93 | $1,166.14 | 08:00:15 12/01/2026 |
| 129 | DigiFinex |
DASH/ETH | $37.58 | $875.98 | 07:48:11 12/01/2026 |
| 130 | Poloniex |
DASH/BTC | $37.72 | $848.99 | 07:57:23 12/01/2026 |
| 131 |  Altcoin Trader |
DASH/ZAR | $38.83 | $596.13 | 08:00:08 12/01/2026 |
| 132 |  zondacrypto |
DASH/PLN | $36.85 | $568.18 | 08:00:07 12/01/2026 |
| 133 |  Kinesis Money |
DASH/C1USD | $40.70 | $520.45 | 11:00:12 09/01/2026 |
| 134 | CEX.IO |
DASH/USDT | $37.15 | $322.11 | 07:57:11 12/01/2026 |
| 135 |  NovaDAX |
DASH/BRL | $37.70 | $287.74 | 08:00:08 12/01/2026 |
| 136 |  LATOKEN |
DASH/USDT | $47.95 | $253.66 | 07:57:08 12/01/2026 |
| 137 | zondacrypto |
DASH/USDC | $37.00 | $155.89 | 08:00:07 12/01/2026 |
| 138 |  NexDAX |
DASH/BTC | $36.96 | $98.90 | 07:57:10 12/01/2026 |
| 139 | NexDAX |
DASH/USDT | $37.04 | $92.37 | 07:57:10 12/01/2026 |
| 140 | NexDAX |
DASH/ETH | $39.21 | $92.29 | 07:57:10 12/01/2026 |
| 141 |  StakeCube |
DASH/USDT | $38.95 | $80.12 | 08:00:11 12/01/2026 |
| 142 | StakeCube |
DASH/BTC | $37.42 | $61.22 | 08:00:11 12/01/2026 |
| 143 | Bitcoiva |
DASH/USDT | $36.86 | $47.35 | 08:00:08 12/01/2026 |
| 144 |  Unocoin |
DASH/INR | $33.25 | $33.12 | 07:54:12 12/01/2026 |
| 145 | Unocoin |
DASH/BTC | $226.68 | $22.67 | 07:54:12 12/01/2026 |
| 146 | CEX.IO |
DASH/EUR | $37.23 | $18.74 | 07:57:11 12/01/2026 |
| 147 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 07:54:12 12/01/2026 |
| 148 | CEX.IO |
DASH/BTC | $37.27 | $17.10 | 07:57:11 12/01/2026 |
| 149 | OKX |
DASH/USD | $38.03 | $3.70 | 07:56:23 12/01/2026 |
| 150 | Kinesis Money |
DASH/USD | $40.84 | $0.4084 | 05:00:08 09/01/2026 |
| 151 | HitBTC |
DASH/BTC | $37.64 | $0 | 07:57:11 12/01/2026 |
| 152 |  FreiExchange |
DASH/BTC | $37.56 | $0 | 08:00:11 12/01/2026 |
| 153 |  Bibox |
DASH/BTC | $45.47 | $0 | 08:00:09 12/01/2026 |
| 154 | Bibox |
DASH/ETH | $74.13 | $0 | 08:00:09 12/01/2026 |
| 155 | Bibox |
DASH/USDT | $62.47 | $0 | 08:00:09 12/01/2026 |
| 156 |  Bitbns |
DASH/INR | $22.16 | $0 | 07:54:08 12/01/2026 |
| 157 | Bitbns |
DASH/USDT | $0.5993 | $0 | 07:54:08 12/01/2026 |
| 158 |  WazirX |
DASH/USDT | $36.96 | $0 | 08:00:08 12/01/2026 |
| 159 | Mandala Exchange |
DASH/BTC | $37.88 | $0 | 08:00:21 12/01/2026 |
| 160 | FMFW.io |
DASH/BTC | $37.85 | $0 | 08:00:07 12/01/2026 |
| 161 | StakeCube |
DASH/LTC | $36.45 | $0 | 08:00:11 12/01/2026 |
| 162 | StakeCube |
DASH/SCC | $29.21 | $0 | 08:00:11 12/01/2026 |
| 163 |  Giottus |
DASH/INR | $36.59 | $0 | 07:57:09 12/01/2026 |
| 164 | Giottus |
DASH/USDT | $37.06 | $0 | 07:57:09 12/01/2026 |
| 165 | Gleec BTC |
DASH/BTC | $37.82 | $0 | 08:00:11 12/01/2026 |
| 166 | ONUS Pro |
DASH/USDT | $37.51 | $0 | 08:00:10 12/01/2026 |
| 167 | ONUS Pro |
DASH/VNDC | $37.51 | $0 | 08:00:10 12/01/2026 |
| 168 |  Orderly |
DASH/USDC | $37.14 | $0 | 08:03:16 12/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 12/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,129,766 với tỷ giá $36.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.