Dash DASH
Xếp hạng #79
03:43:00 15/05/2026
Giá Dash (DASH)
$45.88 3.7%
0.0005652 BTC
1,207,600 VND
Thấp: $43.20
Cao: $46.24
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $46.02 | $276,324,229 | 03:00:16 15/05/2026 |
| 2 |  KTX |
DASH/USDT | $46.02 | $49,691,622 | 03:00:15 15/05/2026 |
| 3 |  Binance |
DASH/USDT | $45.94 | $40,096,913 | 02:54:16 15/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $45.93 | $30,248,083 | 02:57:15 15/05/2026 |
| 5 |  YoBit |
DASH/BTC | $45.89 | $24,797,138 | 03:00:15 15/05/2026 |
| 6 |  FameEX |
DASH/USDT | $45.93 | $23,400,912 | 02:57:20 15/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $46.02 | $21,629,399 | 03:00:16 15/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $46.01 | $20,082,254 | 03:00:18 15/05/2026 |
| 9 |  Toobit |
DASH/USDT | $45.93 | $12,597,413 | 02:57:17 15/05/2026 |
| 10 |  BiKing |
DASH/USDT | $46.01 | $12,229,501 | 03:00:17 15/05/2026 |
| 11 | Binance |
DASH/USDT | $45.99 | $10,704,081 | 02:56:42 15/05/2026 |
| 12 |  Poloniex |
DASH/USDT | $46.02 | $9,595,833 | 02:59:23 15/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $45.99 | $7,062,401 | 02:57:09 15/05/2026 |
| 14 |  Bybit |
DASH/USDT | $46.03 | $6,545,798 | 02:54:17 15/05/2026 |
| 15 |  KuCoin |
DASH/USDT | $45.97 | $6,325,852 | 02:54:19 15/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $45.94 | $5,576,142 | 02:57:16 15/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $45.98 | $5,566,817 | 02:57:12 15/05/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $45.93 | $5,561,359 | 02:57:15 15/05/2026 |
| 19 |  4E |
DASH/USDT | $45.98 | $5,297,729 | 02:57:11 15/05/2026 |
| 20 |  MGBX |
DASH/USDT | $45.86 | $4,370,835 | 02:57:16 15/05/2026 |
| 21 | WhiteBIT |
DASH/USDT | $45.94 | $3,476,918 | 02:57:07 15/05/2026 |
| 22 |  Pionex |
DASH/USDT | $45.99 | $3,346,006 | 02:57:09 15/05/2026 |
| 23 |  WOO X Pro |
DASH/USDT | $46.01 | $3,268,378 | 03:00:16 15/05/2026 |
| 24 |  Koinbay |
DASH/USDT | $36.43 | $3,122,057 | 03:00:19 15/05/2026 |
| 25 |  ASTX |
DASH/USDT | $46.02 | $3,001,300 | 03:00:16 15/05/2026 |
| 26 |  Picol |
DASH/USDT | $46.09 | $2,960,531 | 03:00:10 15/05/2026 |
| 27 |  WHXEX |
DASH/USDT | $46.02 | $2,813,609 | 03:00:16 15/05/2026 |
| 28 |  idax exchange |
DASH/USDT | $46.02 | $2,813,609 | 03:00:16 15/05/2026 |
| 29 | KuCoin |
DASH/USDT | $46.04 | $2,611,724 | 02:53:53 15/05/2026 |
| 30 |  MEXC |
DASH/USDT | $45.92 | $2,457,947 | 02:57:16 15/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $46.03 | $2,426,873 | 03:00:16 15/05/2026 |
| 32 |  Bitbase |
DASH/USDT | $45.93 | $2,235,609 | 02:57:16 15/05/2026 |
| 33 |  Cofinex |
DASH/USDT | $46.05 | $2,216,517 | 03:00:15 15/05/2026 |
| 34 |  KCEX |
DASH/USDT | $45.93 | $2,191,725 | 02:57:15 15/05/2026 |
| 35 |  Zoomex |
DASH/USDT | $45.93 | $1,962,966 | 02:57:15 15/05/2026 |
| 36 |  EagleX |
DASH/USDT | $46.02 | $1,955,754 | 03:00:15 15/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $45.91 | $1,954,901 | 02:57:15 15/05/2026 |
| 38 |  EXMO.ME |
DASH/USDT | $46.04 | $1,915,237 | 03:00:11 15/05/2026 |
| 39 |  Gate |
DASH/USDT | $46.04 | $1,904,388 | 02:56:54 15/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $46.02 | $1,868,022 | 03:00:16 15/05/2026 |
| 41 |  HTX |
DASH/USDT | $46.09 | $1,621,323 | 02:59:54 15/05/2026 |
| 42 |  CoinEx |
DASH/USDT | $46.05 | $1,547,293 | 02:59:23 15/05/2026 |
| 43 |  Coinbase Exchange |
DASH/USD | $46.02 | $1,420,706 | 02:56:59 15/05/2026 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $45.94 | $1,412,472 | 02:56:53 15/05/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $46.02 | $1,400,646 | 02:57:12 15/05/2026 |
| 46 |  Azbit |
DASH/BTC | $46.09 | $1,351,209 | 02:54:07 15/05/2026 |
| 47 |  IndoEx |
DASH/ETH | $45.91 | $1,335,689 | 03:00:07 15/05/2026 |
| 48 |  Coinlocally |
DASH/USDT | $46.01 | $1,280,616 | 03:00:17 15/05/2026 |
| 49 |  Cat.Ex |
DASH/USDT | $46.07 | $1,254,575 | 03:00:15 15/05/2026 |
| 50 | Gate |
DASH/USDT | $45.92 | $1,247,827 | 02:54:19 15/05/2026 |
| 51 | Azbit |
DASH/USDT | $46.00 | $1,158,861 | 02:54:07 15/05/2026 |
| 52 | Azbit |
DASH/ETH | $46.09 | $1,134,110 | 02:54:07 15/05/2026 |
| 53 |  CoinW |
DASH/USDT | $46.05 | $1,120,767 | 02:57:11 15/05/2026 |
| 54 |  Phemex |
DASH/USDT | $46.04 | $1,117,346 | 02:57:10 15/05/2026 |
| 55 | ASTX |
DASH/USDT | $46.07 | $1,071,169 | 03:00:12 15/05/2026 |
| 56 |  OKX |
DASH/USDT | $46.03 | $1,003,920 | 02:56:23 15/05/2026 |
| 57 | Phemex |
DASH/USDT | $45.91 | $886,093 | 02:57:16 15/05/2026 |
| 58 |  BitMart |
DASH/USDT | $45.99 | $805,550 | 02:57:12 15/05/2026 |
| 59 |  Cryptomus |
DASH/USDT | $46.07 | $776,863 | 03:00:10 15/05/2026 |
| 60 |  XXKK |
DASH/USDT | $46.01 | $772,864 | 02:57:11 15/05/2026 |
| 61 | MEXC |
DASH/USDT | $46.01 | $762,246 | 02:57:11 15/05/2026 |
| 62 |  Coinstore |
DASH/USDT | $46.00 | $761,168 | 02:54:07 15/05/2026 |
| 63 | Biconomy.com |
DASH/USDC | $45.98 | $760,518 | 02:57:12 15/05/2026 |
| 64 |  BloFin |
DASH/USDT | $46.06 | $693,240 | 03:00:07 15/05/2026 |
| 65 |  BitKan |
DASH/USDT | $46.07 | $678,704 | 03:00:07 15/05/2026 |
| 66 |  AEGET |
DASH/USDT | $46.02 | $655,054 | 03:00:15 15/05/2026 |
| 67 |  SunX |
DASH/USDT | $46.12 | $625,033 | 03:03:16 15/05/2026 |
| 68 |  DigiFinex |
DASH/USDT | $46.06 | $623,936 | 03:00:09 15/05/2026 |
| 69 | KCEX |
DASH/USDT | $46.03 | $614,740 | 02:57:09 15/05/2026 |
| 70 |  Kraken |
DASH/USD | $46.01 | $556,715 | 02:59:54 15/05/2026 |
| 71 |  Hibt |
DASH/USDT | $46.04 | $524,388 | 02:51:08 15/05/2026 |
| 72 | Bitrue |
DASH/USDT | $45.93 | $515,431 | 02:57:16 15/05/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $46.07 | $495,693 | 02:56:53 15/05/2026 |
| 74 | BloFin |
DASH/USDT | $46.03 | $491,050 | 03:00:16 15/05/2026 |
| 75 | Binance |
DASH/USDC | $46.04 | $467,625 | 02:56:54 15/05/2026 |
| 76 | Bitbaby |
DASH/USDT | $46.07 | $454,676 | 03:00:07 15/05/2026 |
| 77 |  CoinUp.io |
DASH/USDT | $45.99 | $443,944 | 02:57:10 15/05/2026 |
| 78 | Pionex |
DASH/USDT | $45.94 | $422,038 | 02:57:16 15/05/2026 |
| 79 |  BitDelta |
DASH/USDT | $46.06 | $405,323 | 03:00:11 15/05/2026 |
| 80 | Binance |
DASH/TRY | $46.07 | $393,291 | 02:56:42 15/05/2026 |
| 81 | Koinbay |
DASH/USDT | $46.00 | $347,972 | 02:57:13 15/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $46.10 | $344,173 | 03:00:10 15/05/2026 |
| 83 | WHXEX |
DASH/USDT | $46.06 | $340,474 | 03:00:11 15/05/2026 |
| 84 |  Binance TR |
DASH/TRY | $46.06 | $287,740 | 02:57:10 15/05/2026 |
| 85 |  Hyperliquid |
DASH/USD | $45.98 | $285,903 | 02:54:27 15/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $46.06 | $285,145 | 03:00:09 15/05/2026 |
| 87 |  HitBTC |
DASH/USDT | $46.05 | $285,101 | 03:00:07 15/05/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $46.05 | $285,087 | 03:00:09 15/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $46.03 | $284,850 | 02:57:08 15/05/2026 |
| 90 |  AscendEX |
DASH/USDT | $45.68 | $269,311 | 02:45:10 15/05/2026 |
| 91 |  Blynex |
DASH/USDT | $45.98 | $206,365 | 02:51:07 15/05/2026 |
| 92 |  ZKE |
DASH/USDT | $46.09 | $204,070 | 03:00:09 15/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $46.11 | $178,183 | 03:00:16 15/05/2026 |
| 94 |  BigONE |
DASH/USDT | $45.78 | $160,374 | 02:45:10 15/05/2026 |
| 95 | Kraken |
DASH/EUR | $45.58 | $131,445 | 02:59:54 15/05/2026 |
| 96 | BitMart |
DASH/BTC | $45.91 | $125,394 | 02:57:12 15/05/2026 |
| 97 | IndoEx |
DASH/USDT | $45.90 | $116,351 | 03:00:07 15/05/2026 |
| 98 |  BitTap |
DASH/USDT | $46.03 | $108,485 | 03:00:17 15/05/2026 |
| 99 | XT.COM |
DASH/USDC | $46.04 | $93,494.27 | 02:57:09 15/05/2026 |
| 100 |  BYDFi |
DASH/USDT | $46.08 | $86,780.44 | 03:00:08 15/05/2026 |
| 101 |  Aster |
DASH/USDT | $45.46 | $79,241.81 | 02:54:15 15/05/2026 |
| 102 |  Kanga Exchange |
DASH/USDT | $45.62 | $68,392.66 | 03:00:09 15/05/2026 |
| 103 | Kanga Exchange |
DASH/USDC | $45.62 | $67,743.47 | 03:00:09 15/05/2026 |
| 104 | Kanga Exchange |
DASH/PLN | $45.62 | $67,499.70 | 03:00:09 15/05/2026 |
| 105 |  WEEX |
DASH/USDT | $45.98 | $65,756.42 | 02:57:12 15/05/2026 |
| 106 | Binance |
DASH/BTC | $45.99 | $62,299.76 | 02:56:42 15/05/2026 |
| 107 |  AlphaX |
DASH/USDT | $46.01 | $60,747.42 | 03:00:18 15/05/2026 |
| 108 |  Nonkyc.io Exchange |
DASH/USDT | $45.85 | $55,559.21 | 03:00:09 15/05/2026 |
| 109 | MEXC |
DASH/USDC | $46.00 | $54,614.34 | 02:57:11 15/05/2026 |
| 110 |  PrimeXBT |
DASH/USDT | $46.01 | $42,698.42 | 03:00:16 15/05/2026 |
| 111 |  VinDAX |
DASH/BTC | $46.08 | $42,222.31 | 03:00:10 15/05/2026 |
| 112 | IndoEx |
DASH/BTC | $45.85 | $42,197.10 | 03:00:07 15/05/2026 |
| 113 |  Lighter |
DASH/USDC | $45.59 | $21,779.21 | 03:00:15 15/05/2026 |
| 114 |  Bitfinex |
DSH/USD | $46.01 | $21,546.16 | 02:59:54 15/05/2026 |
| 115 |  Tebbit |
DASH/USDT | $46.04 | $18,825.53 | 03:00:16 15/05/2026 |
| 116 | CoinEx |
DASH/BTC | $46.03 | $18,258.18 | 02:59:53 15/05/2026 |
| 117 |  SunX |
DASH/USDT | $45.91 | $16,911.66 | 02:57:17 15/05/2026 |
| 118 | KuCoin |
DASH/ETH | $45.60 | $16,012.92 | 02:53:53 15/05/2026 |
| 119 |  Binance.US |
DASH/USDT | $45.95 | $14,482.40 | 02:59:53 15/05/2026 |
| 120 |  BitGW Exchange |
DASH/USDT | $45.95 | $14,472.83 | 03:00:09 15/05/2026 |
| 121 | MEXC |
DASH/BTC | $46.01 | $13,803.26 | 02:57:11 15/05/2026 |
| 122 | KuCoin |
DASH/BTC | $46.03 | $11,589.55 | 02:53:53 15/05/2026 |
| 123 | CoinEx |
DASH/USDC | $46.02 | $10,156.37 | 02:59:53 15/05/2026 |
| 124 |  NexDAX |
DASH/USDT | $46.01 | $9,603.36 | 03:00:08 15/05/2026 |
| 125 | NexDAX |
DASH/BTC | $46.07 | $9,345.96 | 03:00:08 15/05/2026 |
| 126 |  TRIV |
DASH/IDR | $46.23 | $8,239.64 | 03:00:12 15/05/2026 |
| 127 | TRIV |
DASH/USDT | $46.10 | $8,239.64 | 03:00:12 15/05/2026 |
| 128 |  Ulink |
DASH/USDT | $45.91 | $8,103.08 | 02:57:18 15/05/2026 |
| 129 | FMFW.io |
DASH/BTC | $45.68 | $6,586.29 | 03:00:09 15/05/2026 |
| 130 | HitBTC |
DASH/BTC | $45.68 | $6,585.27 | 03:00:07 15/05/2026 |
| 131 | Gleec BTC |
DASH/BTC | $45.67 | $6,584.95 | 03:00:09 15/05/2026 |
| 132 | Mandala Exchange |
DASH/BTC | $45.67 | $6,582.07 | 02:57:08 15/05/2026 |
| 133 |  BTSE |
DASH/USDT | $45.99 | $5,027.81 | 02:57:11 15/05/2026 |
| 134 | Bitfinex |
DSH/BTC | $45.98 | $4,111.87 | 02:59:23 15/05/2026 |
| 135 |  ADEN |
DASH/USDT | $45.99 | $2,848.67 | 03:03:47 15/05/2026 |
| 136 | DigiFinex |
DASH/BTC | $46.00 | $2,015.96 | 03:00:09 15/05/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $46.00 | $1,604.43 | 02:56:59 15/05/2026 |
| 138 | OKX |
DASH/USD | $45.98 | $1,461.22 | 02:56:54 15/05/2026 |
| 139 |  CEX.IO |
DASH/USDT | $46.03 | $882.78 | 02:54:08 15/05/2026 |
| 140 | Poloniex |
DASH/BTC | $45.41 | $866.06 | 02:59:53 15/05/2026 |
| 141 |  Orderly |
DASH/USDC | $46.46 | $490.38 | 03:03:16 15/05/2026 |
| 142 |  Giottus |
DASH/USDT | $46.02 | $395.19 | 02:54:08 15/05/2026 |
| 143 |  WazirX |
DASH/USDT | $44.94 | $360.49 | 03:00:10 15/05/2026 |
| 144 |  NovaDAX |
DASH/BRL | $44.78 | $198.67 | 02:57:11 15/05/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $43.89 | $175.55 | 21:15:13 14/05/2026 |
| 147 |  FreiExchange |
DASH/BTC | $48.86 | $136.64 | 03:00:10 15/05/2026 |
| 148 | OKX |
DASH/EUR | $46.04 | $72.87 | 02:56:23 15/05/2026 |
| 149 | XT.COM |
DASH/ETH | $51.00 | $62.18 | 02:57:09 15/05/2026 |
| 150 |  Unocoin |
DASH/INR | $48.06 | $52.24 | 03:00:12 15/05/2026 |
| 151 | CEX.IO |
DASH/BTC | $46.11 | $41.48 | 02:54:08 15/05/2026 |
| 152 | CEX.IO |
DASH/USD | $46.05 | $25.69 | 02:54:08 15/05/2026 |
| 153 | CEX.IO |
DASH/EUR | $46.13 | $24.95 | 02:54:08 15/05/2026 |
| 154 | Unocoin |
DASH/BTC | $203.57 | $20.36 | 03:00:12 15/05/2026 |
| 155 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 03:00:12 15/05/2026 |
| 156 |  StakeCube |
DASH/USDT | $43.99 | $15.77 | 03:00:11 15/05/2026 |
| 157 | StakeCube |
DASH/SCC | $46.01 | $4.16 | 03:00:11 15/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 160 |  Bibox |
DASH/BTC | $40.62 | $0 | 03:00:10 15/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.20 | $0 | 03:00:10 15/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.53 | $0 | 03:00:10 15/05/2026 |
| 163 |  Bitbns |
DASH/INR | $47.02 | $0 | 02:57:07 15/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5999 | $0 | 02:57:07 15/05/2026 |
| 165 | StakeCube |
DASH/BTC | $50.48 | $0 | 03:00:11 15/05/2026 |
| 166 | StakeCube |
DASH/LTC | $38.29 | $0 | 03:00:11 15/05/2026 |
| 167 | Giottus |
DASH/INR | $51.19 | $0 | 02:54:08 15/05/2026 |
| 168 |  UZX |
DASH/USDT | $74.45 | $0 | 02:57:07 15/05/2026 |
| 169 | ADEN |
DASH/USDC | $46.46 | $0 | 03:03:47 15/05/2026 |
| 170 | KTX |
DASH/USDT | $34.82 | $0 | 03:00:12 15/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 15/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,324,229 với tỷ giá $46.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.