Dash DASH
Xếp hạng #87
04:53:00 26/02/2026
Giá Dash (DASH)
$35.87 10.03%
0.0005194 BTC
960,832 VND
Thấp: $32.27
Cao: $35.88
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.72 | $71,880,068 | 04:03:16 26/02/2026 |
| 2 |  Binance |
DASH/USDT | $35.70 | $36,063,215 | 03:54:16 26/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $35.85 | $28,679,732 | 03:57:15 26/02/2026 |
| 4 |  FameEX |
DASH/USDT | $35.85 | $21,833,996 | 03:57:17 26/02/2026 |
| 5 |  YoBit |
DASH/BTC | $35.96 | $20,106,796 | 04:03:08 26/02/2026 |
| 6 |  Toobit |
DASH/USDT | $35.86 | $11,368,762 | 03:57:15 26/02/2026 |
| 7 | Binance |
DASH/USDT | $35.90 | $9,557,820 | 03:56:54 26/02/2026 |
| 8 |  Poloniex |
DASH/USDT | $35.90 | $8,288,671 | 03:56:53 26/02/2026 |
| 9 |  Bybit |
DASH/USDT | $35.71 | $6,784,094 | 03:54:16 26/02/2026 |
| 10 |  XT.COM |
DASH/USDT | $35.90 | $6,309,205 | 03:57:13 26/02/2026 |
| 11 |  ASTX |
DASH/USDT | $35.73 | $6,238,350 | 04:03:08 26/02/2026 |
| 12 |  KuCoin |
DASH/USDT | $35.73 | $5,858,598 | 03:54:19 26/02/2026 |
| 13 |  EasiCoin |
DASH/USDT | $35.71 | $5,516,490 | 04:03:16 26/02/2026 |
| 14 |  Coinlocally |
DASH/USDT | $35.72 | $5,161,550 | 04:03:16 26/02/2026 |
| 15 |  Bitrue |
DASH/USDT | $35.77 | $4,838,691 | 04:00:09 26/02/2026 |
| 16 |  4E |
DASH/USDT | $35.77 | $4,731,862 | 04:03:09 26/02/2026 |
| 17 |  WHXEX |
DASH/USDT | $35.85 | $4,637,820 | 03:57:16 26/02/2026 |
| 18 | KTX |
DASH/USDT | $35.74 | $3,616,538 | 04:03:10 26/02/2026 |
| 19 |  Ju.com |
DASH/USDT | $35.73 | $3,427,712 | 04:03:11 26/02/2026 |
| 20 |  MEXC |
DASH/USDT | $35.74 | $3,421,626 | 03:54:11 26/02/2026 |
| 21 | Bitrue |
DASH/USDT | $35.76 | $3,234,756 | 04:00:17 26/02/2026 |
| 22 |  MGBX |
DASH/USDT | $35.66 | $3,163,335 | 04:03:16 26/02/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.45 | $3,123,733 | 04:00:15 26/02/2026 |
| 24 |  Pionex |
DASH/USDT | $35.88 | $3,044,062 | 03:57:12 26/02/2026 |
| 25 |  EagleX |
DASH/USDT | $35.72 | $2,794,208 | 04:03:15 26/02/2026 |
| 26 |  Picol |
DASH/USDT | $35.77 | $2,686,051 | 04:03:10 26/02/2026 |
| 27 |  KCEX |
DASH/USDT | $35.86 | $2,648,399 | 03:57:15 26/02/2026 |
| 28 |  YUBIT |
DASH/USDT | $35.84 | $2,631,073 | 03:57:15 26/02/2026 |
| 29 |  WhiteBIT |
DASH/USDT | $35.90 | $2,615,889 | 03:57:11 26/02/2026 |
| 30 | WhiteBIT |
DASH/USDT | $35.90 | $2,605,443 | 03:57:15 26/02/2026 |
| 31 |  Ekbit |
DASH/USDT | $35.73 | $2,581,135 | 04:03:16 26/02/2026 |
| 32 |  XXKK |
DASH/USDT | $35.56 | $2,505,720 | 03:57:10 26/02/2026 |
| 33 |  BitbabyExchange |
DASH/USDT | $35.60 | $2,478,545 | 03:42:16 26/02/2026 |
| 34 |  NovaEx |
DASH/USDT | $35.73 | $2,464,717 | 04:03:16 26/02/2026 |
| 35 |  Hyperliquid |
DASH/USD | $35.69 | $2,313,577 | 03:54:26 26/02/2026 |
| 36 |  Ourbit |
DASH/USDT | $35.86 | $2,225,862 | 03:57:15 26/02/2026 |
| 37 |  IndoEx |
DASH/ETH | $35.68 | $2,174,006 | 04:00:11 26/02/2026 |
| 38 |  CoinW |
DASH/USDT | $35.71 | $2,058,773 | 03:54:09 26/02/2026 |
| 39 |  EXMO.ME |
DASH/USDT | $35.80 | $2,058,664 | 03:57:11 26/02/2026 |
| 40 |  Zoomex |
DASH/USDT | $35.87 | $2,055,326 | 03:57:24 26/02/2026 |
| 41 |  BtcTurk | Kripto |
DASH/TRY | $35.53 | $1,966,823 | 04:02:23 26/02/2026 |
| 42 |  Coinbase Exchange |
DASH/USD | $35.81 | $1,961,550 | 03:56:29 26/02/2026 |
| 43 | KuCoin |
DASH/USDT | $35.82 | $1,877,100 | 03:56:23 26/02/2026 |
| 44 |  Azbit |
DASH/BTC | $35.69 | $1,792,898 | 03:51:10 26/02/2026 |
| 45 |  HTX |
DASH/USDT | $35.79 | $1,769,100 | 03:59:54 26/02/2026 |
| 46 |  CRMClick |
DASH/USDT | $35.73 | $1,766,080 | 04:03:08 26/02/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $35.76 | $1,684,984 | 04:03:07 26/02/2026 |
| 48 | Azbit |
DASH/USDT | $35.69 | $1,588,746 | 03:51:10 26/02/2026 |
| 49 |  Cofinex |
DASH/USDT | $35.70 | $1,549,627 | 04:03:17 26/02/2026 |
| 50 |  Phemex |
DASH/USDT | $35.80 | $1,450,533 | 03:57:11 26/02/2026 |
| 51 | Azbit |
DASH/ETH | $35.68 | $1,422,347 | 03:51:10 26/02/2026 |
| 52 |  Gate |
DASH/USDT | $35.70 | $1,265,476 | 03:54:18 26/02/2026 |
| 53 | Gate |
DASH/USDT | $35.94 | $1,238,533 | 03:56:54 26/02/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $35.91 | $1,056,174 | 03:57:12 26/02/2026 |
| 55 |  CoinEx |
DASH/USDT | $35.79 | $906,804 | 03:59:53 26/02/2026 |
| 56 | Binance |
DASH/USDC | $35.94 | $868,559 | 03:56:54 26/02/2026 |
| 57 |  Coinstore |
DASH/USDT | $35.75 | $824,363 | 03:54:11 26/02/2026 |
| 58 |  BitMart |
DASH/USDT | $35.96 | $820,573 | 03:57:11 26/02/2026 |
| 59 |  BloFin |
DASH/USDT | $35.76 | $813,882 | 04:00:08 26/02/2026 |
| 60 |  SunX |
DASH/USDT | $36.03 | $810,416 | 04:09:17 26/02/2026 |
| 61 |  OKX |
DASH/USDT | $35.96 | $805,387 | 03:56:54 26/02/2026 |
| 62 | Phemex |
DASH/USDT | $35.88 | $805,346 | 03:57:16 26/02/2026 |
| 63 |  Tebbit |
DASH/USDT | $35.73 | $802,461 | 04:03:16 26/02/2026 |
| 64 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 65 | KCEX |
DASH/USDT | $35.91 | $747,172 | 03:57:10 26/02/2026 |
| 66 |  BitKan |
DASH/USDT | $35.73 | $714,738 | 04:03:08 26/02/2026 |
| 67 | MEXC |
DASH/BTC | $35.74 | $710,067 | 03:54:11 26/02/2026 |
| 68 | CRMClick |
DASH/USDT | $35.72 | $663,274 | 04:03:15 26/02/2026 |
| 69 | Binance |
DASH/TRY | $35.75 | $601,840 | 03:56:54 26/02/2026 |
| 70 |  Kraken |
DASH/USD | $35.86 | $599,247 | 03:59:28 26/02/2026 |
| 71 |  Cryptomus |
DASH/USDT | $35.77 | $554,100 | 04:03:11 26/02/2026 |
| 72 |  DigiFinex |
DASH/USDT | $35.90 | $530,790 | 03:57:11 26/02/2026 |
| 73 | Biconomy.com |
DASH/USDC | $35.75 | $528,034 | 03:54:12 26/02/2026 |
| 74 | BloFin |
DASH/USDT | $35.73 | $481,654 | 04:00:16 26/02/2026 |
| 75 | BitbabyExchange |
DASH/USDT | $35.66 | $450,526 | 03:42:09 26/02/2026 |
| 76 |  Binance TR |
DASH/TRY | $35.54 | $382,741 | 03:54:13 26/02/2026 |
| 77 |  BitDelta |
DASH/USDT | $35.74 | $366,299 | 04:03:07 26/02/2026 |
| 78 | BtcTurk | Kripto |
DASH/USDT | $35.73 | $317,546 | 04:02:53 26/02/2026 |
| 79 |  Kinesis Money |
DASH/KAG | $31.74 | $313,069 | 08:18:13 24/02/2026 |
| 80 |  WEEX |
DASH/USDT | $35.89 | $309,141 | 03:57:12 26/02/2026 |
| 81 | Koinbay |
DASH/USDT | $35.80 | $306,945 | 04:00:12 26/02/2026 |
| 82 |  BYDFi |
DASH/USDT | $35.77 | $302,625 | 04:03:07 26/02/2026 |
| 83 | WHXEX |
DASH/USDT | $35.77 | $292,267 | 04:03:08 26/02/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $35.75 | $281,220 | 03:54:08 26/02/2026 |
| 85 |  AscendEX |
DASH/USDT | $35.76 | $270,887 | 03:57:10 26/02/2026 |
| 86 |  Nonkyc.io Exchange |
DASH/USDT | $35.75 | $266,492 | 04:03:08 26/02/2026 |
| 87 |  PrimeXBT |
DASH/USDT | $35.81 | $264,283 | 04:06:16 26/02/2026 |
| 88 | Kraken |
DASH/EUR | $35.80 | $257,792 | 03:59:57 26/02/2026 |
| 89 |  HitBTC |
DASH/USDT | $35.77 | $246,016 | 04:03:10 26/02/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $35.77 | $246,007 | 04:03:10 26/02/2026 |
| 91 |  FMFW.io |
DASH/USD | $35.76 | $245,938 | 04:03:10 26/02/2026 |
| 92 |  Mandala Exchange |
DASH/USDT | $35.87 | $245,921 | 03:57:10 26/02/2026 |
| 93 | Pionex |
DASH/USDT | $35.85 | $208,331 | 03:57:15 26/02/2026 |
| 94 | IndoEx |
DASH/USDT | $35.68 | $185,862 | 04:00:11 26/02/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $35.72 | $183,800 | 04:06:16 26/02/2026 |
| 96 |  ZKE |
DASH/USDT | $35.77 | $175,348 | 04:03:13 26/02/2026 |
| 97 | XT.COM |
DASH/USDC | $35.91 | $173,986 | 03:57:13 26/02/2026 |
| 98 |  Bitop |
DASH/USDT | $35.77 | $172,023 | 04:03:08 26/02/2026 |
| 99 | CoinEx |
DASH/USDC | $35.81 | $127,962 | 03:59:53 26/02/2026 |
| 100 |  PointPay |
DASH/USDT | $34.42 | $125,113 | 23:24:11 19/02/2026 |
| 101 |  Globe Derivative Exchange |
DASH/USD | $35.77 | $107,447 | 04:03:16 26/02/2026 |
| 102 | BitMart |
DASH/BTC | $35.87 | $104,985 | 03:57:11 26/02/2026 |
| 103 |  Hibt |
DASH/USDT | $35.89 | $94,679.33 | 03:57:11 26/02/2026 |
| 104 |  Aster |
DASH/USDT | $35.66 | $89,408.22 | 03:54:15 26/02/2026 |
| 105 | MEXC |
DASH/USDC | $35.75 | $86,565.82 | 03:54:11 26/02/2026 |
| 106 |  Blynex |
DASH/USDT | $35.86 | $85,275.91 | 04:00:09 26/02/2026 |
| 107 |  BigONE |
DASH/USDT | $35.71 | $82,880.95 | 04:00:08 26/02/2026 |
| 108 |  BitTap |
DASH/USDT | $35.72 | $82,821.60 | 04:03:18 26/02/2026 |
| 109 |  ONUS Pro |
DASH/USDT | $35.73 | $73,507.56 | 04:00:16 26/02/2026 |
| 110 | IndoEx |
DASH/BTC | $35.68 | $69,436.10 | 04:00:11 26/02/2026 |
| 111 | ONUS Pro |
DASH/VNDC | $35.87 | $68,446.98 | 04:00:16 26/02/2026 |
| 112 |  Lighter |
DASH/USDC | $35.80 | $65,450.68 | 04:00:15 26/02/2026 |
| 113 |  Bitfinex |
DSH/USD | $35.96 | $58,512.71 | 03:59:53 26/02/2026 |
| 114 | Binance |
DASH/BTC | $35.84 | $43,721.57 | 03:56:54 26/02/2026 |
| 115 | Blynex |
DASH/USDC | $35.71 | $40,330.97 | 04:00:09 26/02/2026 |
| 116 | ASTX |
DASH/USDT | $35.73 | $25,755.58 | 04:03:16 26/02/2026 |
| 117 |  Paradex |
DASH/USD | $35.95 | $14,190.80 | 04:09:15 26/02/2026 |
| 118 | CoinEx |
DASH/BTC | $35.78 | $13,933.76 | 03:59:53 26/02/2026 |
| 119 |  CEX.IO |
DASH/USDT | $35.81 | $13,378.76 | 04:00:10 26/02/2026 |
| 120 |  ChangeNOW |
DASH/BTC | $0.0002306 | $11,946.12 | 04:06:10 26/02/2026 |
| 121 |  Kanga Exchange |
DASH/PLN | $35.62 | $11,717.58 | 03:57:11 26/02/2026 |
| 122 | Kanga Exchange |
DASH/USDC | $35.95 | $11,560.26 | 03:57:11 26/02/2026 |
| 123 | KuCoin |
DASH/BTC | $35.82 | $10,876.36 | 03:56:23 26/02/2026 |
| 124 | Kanga Exchange |
DASH/USDT | $35.58 | $10,779.00 | 03:57:11 26/02/2026 |
| 125 |  SunX |
DASH/USDT | $35.73 | $8,815.88 | 04:03:17 26/02/2026 |
| 126 |  TRIV |
DASH/IDR | $35.84 | $7,220.10 | 04:03:11 26/02/2026 |
| 127 | TRIV |
DASH/USDT | $35.76 | $7,220.09 | 04:03:11 26/02/2026 |
| 128 | KuCoin |
DASH/ETH | $35.94 | $6,969.90 | 03:56:54 26/02/2026 |
| 129 |  BitGW Exchange |
DASH/USDT | $35.68 | $3,325.53 | 04:03:11 26/02/2026 |
| 130 |  Binance.US |
DASH/USDT | $35.68 | $3,235.39 | 03:59:53 26/02/2026 |
| 131 |  zondacrypto |
DASH/PLN | $35.80 | $3,129.10 | 04:03:07 26/02/2026 |
| 132 |  ADEN |
DASH/USDT | $35.78 | $2,850.19 | 04:09:45 26/02/2026 |
| 133 | Poloniex |
DASH/BTC | $35.83 | $2,621.25 | 03:56:53 26/02/2026 |
| 134 |  VinDAX |
DASH/BTC | $35.73 | $2,527.33 | 04:03:11 26/02/2026 |
| 135 | DigiFinex |
DASH/BTC | $35.83 | $1,345.61 | 03:57:11 26/02/2026 |
| 136 |  Altcoin Trader |
DASH/ZAR | $36.18 | $1,285.47 | 04:03:07 26/02/2026 |
| 137 | Bitfinex |
DSH/BTC | $35.78 | $943.37 | 03:59:53 26/02/2026 |
| 138 |  Orderly |
DASH/USDC | $33.40 | $807.94 | 04:09:16 26/02/2026 |
| 139 | OKX |
DASH/USD | $35.51 | $407.66 | 03:56:54 26/02/2026 |
| 140 | Mandala Exchange |
DASH/BTC | $35.88 | $333.59 | 03:57:10 26/02/2026 |
| 141 | HitBTC |
DASH/BTC | $35.84 | $332.61 | 04:03:10 26/02/2026 |
| 142 | Gleec BTC |
DASH/BTC | $35.84 | $332.61 | 04:03:10 26/02/2026 |
| 143 | FMFW.io |
DASH/BTC | $35.83 | $332.50 | 04:03:10 26/02/2026 |
| 144 |  NovaDAX |
DASH/BRL | $34.94 | $263.72 | 03:57:11 26/02/2026 |
| 145 |  LATOKEN |
DASH/USDT | $38.98 | $253.98 | 03:54:07 26/02/2026 |
| 146 | ONUS Pro |
DASH/VNDC | $35.82 | $232.46 | 04:03:13 26/02/2026 |
| 147 |  WazirX |
DASH/USDT | $32.69 | $215.65 | 04:06:12 26/02/2026 |
| 148 | Coinbase Exchange |
DASH/BTC | $35.81 | $126.00 | 03:56:59 26/02/2026 |
| 149 |  NexDAX |
DASH/ETH | $42.40 | $102.92 | 04:06:11 26/02/2026 |
| 150 | NexDAX |
DASH/BTC | $35.69 | $93.54 | 04:06:11 26/02/2026 |
| 151 | NexDAX |
DASH/USDT | $35.76 | $81.64 | 04:03:14 26/02/2026 |
| 152 | zondacrypto |
DASH/USDC | $35.65 | $53.27 | 04:03:07 26/02/2026 |
| 153 |  StakeCube |
DASH/BTC | $28.92 | $23.44 | 04:06:08 26/02/2026 |
| 154 | CEX.IO |
DASH/EUR | $35.88 | $19.82 | 04:00:10 26/02/2026 |
| 155 |  Unocoin |
DASH/USDT | $80.03 | $17.59 | 04:06:09 26/02/2026 |
| 156 | Unocoin |
DASH/BTC | $172.93 | $17.29 | 04:06:09 26/02/2026 |
| 157 | CEX.IO |
DASH/BTC | $35.89 | $16.48 | 04:00:10 26/02/2026 |
| 158 | CEX.IO |
DASH/USD | $35.81 | $14.80 | 04:00:10 26/02/2026 |
| 159 | StakeCube |
DASH/SCC | $35.82 | $12.75 | 04:06:08 26/02/2026 |
| 160 | Unocoin |
DASH/INR | $50.59 | $7.24 | 04:06:09 26/02/2026 |
| 161 | Kinesis Money |
DASH/C1USD | $32.12 | $1.32 | 08:00:13 25/02/2026 |
| 162 | Kinesis Money |
DASH/USD | $32.75 | $0.3275 | 04:03:08 26/02/2026 |
| 163 | StakeCube |
DASH/USDT | $32.25 | $0.1773 | 04:03:07 26/02/2026 |
| 164 |  FreiExchange |
DASH/BTC | $33.98 | $0.01314 | 04:06:08 26/02/2026 |
| 165 |  Bibox |
DASH/BTC | $34.53 | $0 | 04:03:15 26/02/2026 |
| 166 | Bibox |
DASH/ETH | $74.23 | $0 | 04:03:15 26/02/2026 |
| 167 | Bibox |
DASH/USDT | $62.56 | $0 | 04:03:15 26/02/2026 |
| 168 |  Bitbns |
DASH/INR | $21.99 | $0 | 04:03:07 26/02/2026 |
| 169 | Bitbns |
DASH/USDT | $0.6002 | $0 | 04:03:07 26/02/2026 |
| 170 | StakeCube |
DASH/LTC | $32.25 | $0 | 04:06:08 26/02/2026 |
| 171 |  Giottus |
DASH/INR | $37.40 | $0 | 03:33:08 26/02/2026 |
| 172 | Giottus |
DASH/USDT | $35.61 | $0 | 03:33:08 26/02/2026 |
| 173 | ONUS Pro |
DASH/USDT | $35.86 | $0 | 04:03:13 26/02/2026 |
| 174 |  UZX |
DASH/USDT | $74.49 | $0 | 03:57:11 26/02/2026 |
| 175 | ADEN |
DASH/USDC | $33.40 | $0 | 04:09:45 26/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,880,068 với tỷ giá $35.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.