Dash DASH
Xếp hạng #77
03:43:00 04/02/2026
Giá Dash (DASH)
$44.41 0.69%
0.0005818 BTC
1,185,183 VND
Thấp: $40.35
Cao: $45.11
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $42.04 | $121,091,422 | 03:00:15 04/02/2026 |
| 2 |  Binance |
DASH/USDT | $41.96 | $81,168,929 | 02:54:16 04/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $41.98 | $61,909,800 | 02:54:15 04/02/2026 |
| 4 |  FameEX |
DASH/USDT | $42.10 | $45,739,028 | 02:57:17 04/02/2026 |
| 5 |  Zedcex Exchange |
DASH/USDT | $50.13 | $26,291,616 | 01:27:15 31/01/2026 |
| 6 |  Toobit |
DASH/USDT | $42.07 | $24,624,778 | 02:57:16 04/02/2026 |
| 7 |  YoBit |
DASH/BTC | $42.20 | $21,466,895 | 03:00:08 04/02/2026 |
| 8 |  ASTX |
DASH/USDT | $42.05 | $16,734,004 | 03:00:16 04/02/2026 |
| 9 |  Bybit |
DASH/USDT | $42.00 | $15,024,408 | 02:54:16 04/02/2026 |
| 10 | Binance |
DASH/USDT | $42.12 | $13,772,792 | 02:56:54 04/02/2026 |
| 11 |  Zedxion Exchange |
DASH/USDT | $49.97 | $12,125,561 | 01:24:17 31/01/2026 |
| 12 |  Coinlocally |
DASH/USDT | $42.11 | $11,033,607 | 02:57:16 04/02/2026 |
| 13 |  EasiCoin |
DASH/USDT | $42.04 | $10,801,083 | 03:00:16 04/02/2026 |
| 14 |  Bitrue |
DASH/USDT | $42.11 | $9,730,509 | 02:57:16 04/02/2026 |
| 15 |  XT.COM |
DASH/USDT | $42.12 | $9,084,786 | 02:57:09 04/02/2026 |
| 16 |  CZR Exchange |
DASH/USDT | $42.04 | $8,948,028 | 03:00:16 04/02/2026 |
| 17 |  WHXEX |
DASH/USDT | $41.95 | $8,936,205 | 02:54:15 04/02/2026 |
| 18 |  Poloniex |
DASH/USDT | $42.18 | $8,652,498 | 02:57:53 04/02/2026 |
| 19 |  Ekbit |
DASH/USDT | $42.05 | $7,192,932 | 03:00:15 04/02/2026 |
| 20 | Bitrue |
DASH/USDT | $42.11 | $6,962,943 | 02:57:09 04/02/2026 |
| 21 |  4E |
DASH/USDT | $41.99 | $6,742,352 | 02:54:10 04/02/2026 |
| 22 |  Coinbase Exchange |
DASH/USD | $42.14 | $5,914,906 | 02:56:29 04/02/2026 |
| 23 |  NovaEx |
DASH/USDT | $42.06 | $5,395,115 | 03:00:16 04/02/2026 |
| 24 |  MEXC |
DASH/USDT | $42.09 | $5,046,145 | 02:54:07 04/02/2026 |
| 25 |  XXKK |
DASH/USDT | $42.11 | $4,916,664 | 02:57:08 04/02/2026 |
| 26 |  Cofinex |
DASH/USDT | $42.20 | $4,785,333 | 03:00:17 04/02/2026 |
| 27 |  Ourbit |
DASH/USDT | $42.07 | $4,768,593 | 02:57:15 04/02/2026 |
| 28 |  BitbabyExchange |
DASH/USDT | $42.14 | $4,672,430 | 03:00:16 04/02/2026 |
| 29 |  Zoomex |
DASH/USDT | $42.11 | $4,509,111 | 02:57:15 04/02/2026 |
| 30 |  WhiteBIT |
DASH/USDT | $42.13 | $4,500,156 | 02:57:22 04/02/2026 |
| 31 |  EagleX |
DASH/USDT | $42.04 | $4,479,170 | 03:00:15 04/02/2026 |
| 32 |  YUBIT |
DASH/USDT | $42.07 | $4,427,262 | 02:57:15 04/02/2026 |
| 33 | WhiteBIT |
DASH/USDT | $42.38 | $4,332,589 | 02:39:08 04/02/2026 |
| 34 |  MGBX |
DASH/USDT | $41.99 | $4,263,079 | 03:00:16 04/02/2026 |
| 35 |  KCEX |
DASH/USDT | $42.09 | $3,932,753 | 02:57:15 04/02/2026 |
| 36 |  KuCoin |
DASH/USDT | $42.05 | $3,926,532 | 02:54:19 04/02/2026 |
| 37 |  Pionex |
DASH/USDT | $42.12 | $3,692,721 | 02:57:09 04/02/2026 |
| 38 | KTX |
DASH/USDT | $42.20 | $3,365,131 | 03:00:07 04/02/2026 |
| 39 |  Picol |
DASH/USDT | $42.09 | $3,260,624 | 03:00:12 04/02/2026 |
| 40 |  IndoEx |
DASH/ETH | $42.02 | $3,203,800 | 03:00:07 04/02/2026 |
| 41 |  Gate |
DASH/USDT | $42.01 | $3,162,651 | 02:54:19 04/02/2026 |
| 42 |  Koinbay |
DASH/USDT | $36.40 | $3,119,125 | 02:45:16 04/02/2026 |
| 43 | KuCoin |
DASH/USDT | $42.18 | $2,690,352 | 02:56:53 04/02/2026 |
| 44 |  CoinW |
DASH/USDT | $42.19 | $2,407,451 | 02:57:10 04/02/2026 |
| 45 | Gate |
DASH/USDT | $42.16 | $2,365,669 | 02:56:54 04/02/2026 |
| 46 |  HTX |
DASH/USDT | $42.21 | $2,162,099 | 02:59:55 04/02/2026 |
| 47 |  CRMClick |
DASH/USDT | $41.98 | $2,150,032 | 02:54:12 04/02/2026 |
| 48 |  Coinstore |
DASH/USDT | $42.18 | $2,128,510 | 02:57:07 04/02/2026 |
| 49 |  Cat.Ex |
DASH/USDT | $42.20 | $2,026,591 | 03:00:15 04/02/2026 |
| 50 |  EXMO.ME |
DASH/USDT | $42.18 | $1,955,937 | 03:00:12 04/02/2026 |
| 51 |  Azbit |
DASH/BTC | $42.17 | $1,952,898 | 02:57:07 04/02/2026 |
| 52 |  Kraken |
DASH/USD | $42.20 | $1,912,676 | 03:00:00 04/02/2026 |
| 53 |  BtcTurk | Kripto |
DASH/TRY | $42.28 | $1,885,236 | 02:58:23 04/02/2026 |
| 54 |  CoinEx |
DASH/USDT | $42.21 | $1,815,807 | 02:59:54 04/02/2026 |
| 55 | Binance |
DASH/USDC | $42.17 | $1,710,624 | 02:56:54 04/02/2026 |
| 56 | Azbit |
DASH/ETH | $41.99 | $1,668,553 | 02:57:07 04/02/2026 |
| 57 | Azbit |
DASH/USDT | $42.06 | $1,428,763 | 02:57:07 04/02/2026 |
| 58 |  BloFin |
DASH/USDT | $42.04 | $1,427,096 | 02:51:16 04/02/2026 |
| 59 |  Ju.com |
DASH/USDT | $42.12 | $1,378,249 | 02:57:09 04/02/2026 |
| 60 |  BTCC |
DASH/USDT | $42.05 | $1,373,096 | 02:57:10 04/02/2026 |
| 61 |  Biconomy.com |
DASH/USDT | $42.12 | $1,287,451 | 02:57:09 04/02/2026 |
| 62 |  UEEx |
DASH/USDT | $61.09 | $1,254,098 | 08:21:11 03/02/2026 |
| 63 | CRMClick |
DASH/USDT | $42.01 | $1,190,171 | 02:54:15 04/02/2026 |
| 64 | KCEX |
DASH/USDT | $42.18 | $1,147,428 | 02:57:10 04/02/2026 |
| 65 |  Lighter |
DASH/USDC | $42.13 | $1,110,919 | 02:57:15 04/02/2026 |
| 66 |  DigiFinex |
DASH/USDT | $41.93 | $1,085,726 | 02:48:11 04/02/2026 |
| 67 |  OKX |
DASH/USDT | $42.20 | $1,062,634 | 02:56:23 04/02/2026 |
| 68 |  Phemex |
DASH/USDT | $42.25 | $1,026,442 | 02:57:11 04/02/2026 |
| 69 |  ONUS Pro |
DASH/VNDC | $42.25 | $967,916 | 03:00:16 04/02/2026 |
| 70 | Phemex |
DASH/USDT | $42.09 | $956,159 | 02:57:16 04/02/2026 |
| 71 | MEXC |
DASH/BTC | $42.07 | $951,100 | 02:54:07 04/02/2026 |
| 72 |  Cryptomus |
DASH/USDT | $42.14 | $831,783 | 03:00:10 04/02/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $42.01 | $826,089 | 02:58:23 04/02/2026 |
| 74 |  WEEX |
DASH/USDT | $42.12 | $815,587 | 02:57:09 04/02/2026 |
| 75 | Biconomy.com |
DASH/USDC | $42.11 | $726,490 | 02:57:09 04/02/2026 |
| 76 |  BitMart |
DASH/USDT | $42.08 | $717,992 | 02:57:08 04/02/2026 |
| 77 |  Hyperliquid |
DASH/USD | $41.96 | $685,136 | 02:54:26 04/02/2026 |
| 78 |  SunX |
DASH/USDT | $42.90 | $675,887 | 03:03:16 04/02/2026 |
| 79 | Zedxion Exchange |
DASH/USDT | $50.05 | $661,072 | 01:21:15 31/01/2026 |
| 80 | Binance |
DASH/TRY | $42.20 | $628,267 | 02:56:54 04/02/2026 |
| 81 |  Tebbit |
DASH/USDT | $42.05 | $611,670 | 03:00:16 04/02/2026 |
| 82 | BloFin |
DASH/USDT | $42.03 | $561,843 | 02:54:12 04/02/2026 |
| 83 |  BitDelta |
DASH/USDT | $42.05 | $551,075 | 02:54:07 04/02/2026 |
| 84 | ONUS Pro |
DASH/USDT | $42.16 | $528,324 | 03:00:16 04/02/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $42.19 | $513,645 | 03:00:15 04/02/2026 |
| 86 | Kraken |
DASH/EUR | $42.21 | $511,359 | 02:59:24 04/02/2026 |
| 87 | BitbabyExchange |
DASH/USDT | $42.17 | $484,912 | 03:00:08 04/02/2026 |
| 88 | Binance |
DASH/BTC | $42.18 | $455,857 | 02:56:54 04/02/2026 |
| 89 | Pionex |
DASH/USDT | $42.09 | $435,494 | 02:57:15 04/02/2026 |
| 90 | WHXEX |
DASH/USDT | $42.19 | $432,370 | 03:00:08 04/02/2026 |
| 91 | CZR Exchange |
DASH/USDT | $42.19 | $432,299 | 03:00:11 04/02/2026 |
| 92 |  BYDFi |
DASH/USDT | $42.19 | $418,506 | 03:00:07 04/02/2026 |
| 93 | Koinbay |
DASH/USDT | $42.06 | $418,018 | 02:45:09 04/02/2026 |
| 94 |  CoinUp.io |
DASH/USDT | $42.12 | $389,334 | 02:57:09 04/02/2026 |
| 95 |  BitKan |
DASH/USDT | $42.15 | $348,996 | 03:00:08 04/02/2026 |
| 96 |  Binance TR |
DASH/TRY | $42.18 | $347,744 | 02:57:11 04/02/2026 |
| 97 | XT.COM |
DASH/USDC | $42.09 | $342,285 | 02:57:09 04/02/2026 |
| 98 | IndoEx |
DASH/USDT | $41.96 | $274,686 | 03:00:07 04/02/2026 |
| 99 |  Nonkyc.io Exchange |
DASH/USDT | $42.16 | $270,091 | 02:57:07 04/02/2026 |
| 100 |  PointPay |
DASH/USDT | $42.13 | $266,883 | 02:57:08 04/02/2026 |
| 101 |  PrimeXBT |
DASH/USDT | $42.17 | $266,052 | 03:00:15 04/02/2026 |
| 102 |  ZKE |
DASH/USDT | $42.19 | $259,422 | 03:00:09 04/02/2026 |
| 103 |  AscendEX |
DASH/USDT | $42.03 | $249,756 | 02:57:08 04/02/2026 |
| 104 |  FMFW.io |
DASH/USD | $42.21 | $243,293 | 03:00:12 04/02/2026 |
| 105 |  Gleec BTC |
DASH/USDT | $42.16 | $243,009 | 03:00:08 04/02/2026 |
| 106 |  HitBTC |
DASH/USDT | $42.16 | $243,006 | 03:00:12 04/02/2026 |
| 107 |  Mandala Exchange |
DASH/USDT | $42.13 | $242,991 | 02:57:11 04/02/2026 |
| 108 |  Bitop |
DASH/USDT | $42.12 | $232,380 | 03:00:08 04/02/2026 |
| 109 |  Aster |
DASH/USDT | $41.86 | $207,507 | 02:54:15 04/02/2026 |
| 110 |  Hibt |
DASH/USDT | $42.12 | $137,351 | 02:57:09 04/02/2026 |
| 111 | BitMart |
DASH/BTC | $42.03 | $126,632 | 02:57:08 04/02/2026 |
| 112 |  Bitfinex |
DSH/USD | $42.32 | $120,816 | 02:59:53 04/02/2026 |
| 113 |  BitTap |
DASH/USDT | $42.05 | $115,306 | 03:00:17 04/02/2026 |
| 114 |  BigONE |
DASH/USDT | $42.20 | $103,664 | 02:42:10 04/02/2026 |
| 115 | IndoEx |
DASH/BTC | $42.09 | $100,537 | 03:00:07 04/02/2026 |
| 116 |  Blynex |
DASH/USDT | $42.02 | $92,221.65 | 02:54:07 04/02/2026 |
| 117 | MEXC |
DASH/USDC | $42.05 | $80,162.89 | 02:54:07 04/02/2026 |
| 118 | KuCoin |
DASH/ETH | $42.38 | $40,756.95 | 02:56:53 04/02/2026 |
| 119 | KuCoin |
DASH/BTC | $41.93 | $39,645.14 | 02:48:23 04/02/2026 |
| 120 |  zondacrypto |
DASH/PLN | $42.22 | $20,640.16 | 03:00:07 04/02/2026 |
| 121 |  Kanga Exchange |
DASH/PLN | $42.00 | $20,360.50 | 03:00:12 04/02/2026 |
| 122 | Kanga Exchange |
DASH/USDC | $42.05 | $19,396.55 | 03:00:12 04/02/2026 |
| 123 | Kanga Exchange |
DASH/USDT | $41.62 | $18,039.32 | 03:00:12 04/02/2026 |
| 124 |  SunX |
DASH/USDT | $42.08 | $16,832.70 | 02:57:18 04/02/2026 |
| 125 |  Paradex |
DASH/USD | $42.07 | $15,145.85 | 03:03:15 04/02/2026 |
| 126 |  Binance.US |
DASH/USDT | $42.32 | $14,927.03 | 02:59:53 04/02/2026 |
| 127 | DigiFinex |
DASH/BTC | $41.90 | $13,504.40 | 02:48:11 04/02/2026 |
| 128 |  Globe Derivative Exchange |
DASH/USD | $42.08 | $13,200.86 | 03:00:15 04/02/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $42.14 | $13,168.34 | 02:56:59 04/02/2026 |
| 130 |  TRIV |
DASH/IDR | $42.33 | $11,351.44 | 03:00:12 04/02/2026 |
| 131 | TRIV |
DASH/USDT | $42.18 | $11,351.44 | 03:00:12 04/02/2026 |
| 132 | ONUS Pro |
DASH/VNDC | $42.28 | $10,718.41 | 03:00:10 04/02/2026 |
| 133 | FMFW.io |
DASH/BTC | $41.97 | $10,035.60 | 03:00:12 04/02/2026 |
| 134 | Gleec BTC |
DASH/BTC | $41.92 | $10,023.90 | 03:00:08 04/02/2026 |
| 135 | HitBTC |
DASH/BTC | $41.92 | $10,023.78 | 03:00:12 04/02/2026 |
| 136 | Mandala Exchange |
DASH/BTC | $41.94 | $10,018.07 | 02:57:11 04/02/2026 |
| 137 | CoinEx |
DASH/BTC | $42.14 | $7,771.13 | 02:59:54 04/02/2026 |
| 138 |  ChangeNOW |
DASH/BTC | $41.47 | $7,287.20 | 02:57:10 04/02/2026 |
| 139 | CoinEx |
DASH/USDC | $42.18 | $6,969.43 | 02:59:54 04/02/2026 |
| 140 | OKX |
DASH/USD | $41.48 | $4,131.57 | 02:56:53 04/02/2026 |
| 141 |  CEX.IO |
DASH/USD | $42.11 | $3,563.63 | 02:51:13 04/02/2026 |
| 142 |  VinDAX |
DASH/BTC | $42.10 | $3,068.44 | 03:00:13 04/02/2026 |
| 143 |  ADEN |
DASH/USDT | $41.94 | $2,845.44 | 03:03:42 04/02/2026 |
| 144 | Poloniex |
DASH/BTC | $42.20 | $2,628.75 | 02:57:53 04/02/2026 |
| 145 |  Bitcoiva |
DASH/INR | $43.49 | $1,666.48 | 03:00:08 04/02/2026 |
| 146 | zondacrypto |
DASH/USDC | $40.99 | $1,606.09 | 03:00:07 04/02/2026 |
| 147 | Bitfinex |
DSH/BTC | $41.60 | $1,591.40 | 02:59:53 04/02/2026 |
| 148 | Bitcoiva |
DASH/USDT | $42.01 | $1,367.51 | 03:00:08 04/02/2026 |
| 149 |  Kinesis Money |
DASH/C1USD | $49.57 | $1,021.51 | 22:30:11 31/01/2026 |
| 150 |  WazirX |
DASH/USDT | $41.48 | $998.71 | 03:00:08 04/02/2026 |
| 151 |  Altcoin Trader |
DASH/ZAR | $43.07 | $893.77 | 03:00:07 04/02/2026 |
| 152 |  Orderly |
DASH/USDC | $40.73 | $791.84 | 03:03:16 04/02/2026 |
| 153 | CEX.IO |
DASH/USDT | $42.15 | $683.16 | 02:51:13 04/02/2026 |
| 154 |  NovaDAX |
DASH/BRL | $43.79 | $263.37 | 02:57:08 04/02/2026 |
| 155 |  LATOKEN |
DASH/USDT | $47.94 | $253.59 | 02:57:10 04/02/2026 |
| 156 |  NexDAX |
DASH/ETH | $45.13 | $109.54 | 02:57:09 04/02/2026 |
| 157 | NexDAX |
DASH/USDT | $42.15 | $108.31 | 02:57:09 04/02/2026 |
| 158 | NexDAX |
DASH/BTC | $41.98 | $107.32 | 02:57:09 04/02/2026 |
| 159 | Kinesis Money |
DASH/USD | $43.24 | $99.78 | 05:36:11 02/02/2026 |
| 160 |  Giottus |
DASH/INR | $58.71 | $64.58 | 02:54:08 04/02/2026 |
| 161 | Giottus |
DASH/USDT | $42.09 | $50.54 | 02:54:08 04/02/2026 |
| 162 | CEX.IO |
DASH/BTC | $42.26 | $19.90 | 02:51:13 04/02/2026 |
| 163 |  Unocoin |
DASH/BTC | $187.14 | $18.71 | 02:57:08 04/02/2026 |
| 164 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 02:57:08 04/02/2026 |
| 165 | CEX.IO |
DASH/EUR | $42.22 | $15.11 | 02:51:13 04/02/2026 |
| 166 | Unocoin |
DASH/INR | $77.37 | $7.01 | 02:57:08 04/02/2026 |
| 167 |  FreiExchange |
DASH/BTC | $41.27 | $2.91 | 03:00:20 04/02/2026 |
| 168 |  StakeCube |
DASH/USDT | $43.01 | $0.4000 | 03:00:07 04/02/2026 |
| 169 | StakeCube |
DASH/LTC | $29.62 | $0.04216 | 03:00:07 04/02/2026 |
| 170 |  Bibox |
DASH/BTC | $37.35 | $0 | 03:00:10 04/02/2026 |
| 171 | Bibox |
DASH/ETH | $74.13 | $0 | 03:00:10 04/02/2026 |
| 172 | Bibox |
DASH/USDT | $62.47 | $0 | 03:00:10 04/02/2026 |
| 173 |  Bitbns |
DASH/INR | $22.10 | $0 | 03:00:07 04/02/2026 |
| 174 | Bitbns |
DASH/USDT | $0.5993 | $0 | 03:00:07 04/02/2026 |
| 175 | StakeCube |
DASH/BTC | $39.69 | $0 | 03:00:07 04/02/2026 |
| 176 | StakeCube |
DASH/SCC | $42.16 | $0 | 03:00:07 04/02/2026 |
| 177 | ONUS Pro |
DASH/USDT | $42.46 | $0 | 03:00:10 04/02/2026 |
| 178 |  UZX |
DASH/USDT | $74.37 | $0 | 02:57:08 04/02/2026 |
| 179 | ADEN |
DASH/USDC | $40.73 | $0 | 03:03:42 04/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,091,422 với tỷ giá $42.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.