Dash DASH
Xếp hạng #85
17:43:00 15/04/2026
Giá Dash (DASH)
$38.44 -6.22%
0.0005200 BTC
1,022,619 VND
Thấp: $37.83
Cao: $41.48
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $38.47 | $47,833,350 | 17:00:15 15/04/2026 |
| 2 |  Binance |
DASH/USDT | $38.56 | $44,874,816 | 16:54:16 15/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $38.57 | $35,495,582 | 16:57:15 15/04/2026 |
| 4 |  FameEX |
DASH/USDT | $38.57 | $25,141,313 | 16:57:17 15/04/2026 |
| 5 |  YoBit |
DASH/BTC | $38.99 | $20,545,940 | 17:00:09 15/04/2026 |
| 6 |  KuCoin |
DASH/USDT | $38.58 | $14,826,400 | 16:55:23 15/04/2026 |
| 7 | Binance |
DASH/USDT | $38.59 | $11,737,862 | 16:56:42 15/04/2026 |
| 8 |  MEXC |
DASH/USDT | $38.56 | $8,641,993 | 16:54:16 15/04/2026 |
| 9 |  Poloniex |
DASH/USDT | $38.60 | $8,603,201 | 16:57:10 15/04/2026 |
| 10 | KuCoin |
DASH/USDT | $38.59 | $7,916,109 | 16:54:18 15/04/2026 |
| 11 |  ASTX |
DASH/USDT | $38.52 | $7,790,378 | 17:00:13 15/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $38.60 | $7,730,665 | 16:57:08 15/04/2026 |
| 13 |  Bybit |
DASH/USDT | $38.55 | $7,292,349 | 16:54:16 15/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $38.57 | $7,276,405 | 16:57:16 15/04/2026 |
| 15 |  Coinlocally |
DASH/USDT | $38.47 | $6,019,114 | 17:00:17 15/04/2026 |
| 16 |  Bitrue |
DASH/USDT | $38.60 | $5,923,549 | 16:57:08 15/04/2026 |
| 17 |  4E |
DASH/USDT | $38.60 | $5,815,594 | 16:57:07 15/04/2026 |
| 18 |  idax exchange |
DASH/USDT | $38.47 | $5,535,857 | 17:00:17 15/04/2026 |
| 19 |  WHXEX |
DASH/USDT | $38.47 | $5,535,762 | 17:00:16 15/04/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $38.50 | $5,197,667 | 16:54:15 15/04/2026 |
| 21 |  Cryptomus |
DASH/USDT | $38.52 | $4,566,279 | 17:00:07 15/04/2026 |
| 22 |  MGBX |
DASH/USDT | $38.42 | $3,754,711 | 17:00:17 15/04/2026 |
| 23 | WhiteBIT |
DASH/USDT | $38.56 | $3,664,646 | 16:54:07 15/04/2026 |
| 24 |  Pionex |
DASH/USDT | $38.60 | $3,661,771 | 16:57:08 15/04/2026 |
| 25 |  NovaEx |
DASH/USDT | $38.47 | $3,583,801 | 17:00:16 15/04/2026 |
| 26 |  Picol |
DASH/USDT | $38.53 | $3,213,255 | 17:00:08 15/04/2026 |
| 27 |  KCEX |
DASH/USDT | $38.57 | $3,184,692 | 16:57:15 15/04/2026 |
| 28 |  Koinbay |
DASH/USDT | $36.44 | $3,123,020 | 16:54:15 15/04/2026 |
| 29 |  Ekbit |
DASH/USDT | $38.48 | $2,955,235 | 17:00:15 15/04/2026 |
| 30 |  EagleX |
DASH/USDT | $38.47 | $2,614,758 | 17:00:15 15/04/2026 |
| 31 |  BtcTurk | Kripto |
DASH/TRY | $38.56 | $2,574,537 | 16:57:53 15/04/2026 |
| 32 |  CoinW |
DASH/USDT | $38.60 | $2,392,451 | 16:57:10 15/04/2026 |
| 33 |  YUBIT |
DASH/USDT | $38.57 | $2,382,730 | 16:57:15 15/04/2026 |
| 34 |  Bitbaby |
DASH/USDT | $38.61 | $2,357,348 | 16:51:16 15/04/2026 |
| 35 |  EasiCoin |
DASH/USDT | $38.47 | $2,239,632 | 17:00:16 15/04/2026 |
| 36 |  Cofinex |
DASH/USDT | $38.51 | $2,232,216 | 17:00:17 15/04/2026 |
| 37 |  Zoomex |
DASH/USDT | $38.58 | $2,187,553 | 16:57:25 15/04/2026 |
| 38 |  Coinbase Exchange |
DASH/USD | $38.59 | $2,122,730 | 16:56:59 15/04/2026 |
| 39 |  EXMO.ME |
DASH/USDT | $38.57 | $1,754,935 | 17:00:07 15/04/2026 |
| 40 |  Gate |
DASH/USDT | $38.55 | $1,658,618 | 16:54:19 15/04/2026 |
| 41 | Gate |
DASH/USDT | $38.58 | $1,579,511 | 16:56:54 15/04/2026 |
| 42 |  HTX |
DASH/USDT | $38.58 | $1,477,149 | 16:59:54 15/04/2026 |
| 43 |  CoinEx |
DASH/USDT | $38.58 | $1,469,101 | 16:59:23 15/04/2026 |
| 44 |  Toobit |
DASH/USDT | $38.58 | $1,456,229 | 16:57:19 15/04/2026 |
| 45 |  AlphaX |
DASH/USDT | $38.48 | $1,416,082 | 17:00:17 15/04/2026 |
| 46 |  Phemex |
DASH/USDT | $38.58 | $1,358,057 | 16:57:09 15/04/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $38.55 | $1,343,072 | 17:00:13 15/04/2026 |
| 48 |  IndoEx |
DASH/ETH | $38.59 | $1,303,473 | 17:00:07 15/04/2026 |
| 49 |  BloFin |
DASH/USDT | $38.55 | $1,245,409 | 16:57:16 15/04/2026 |
| 50 |  Biconomy.com |
DASH/USDT | $38.60 | $1,226,829 | 16:57:10 15/04/2026 |
| 51 | MEXC |
DASH/USDT | $38.60 | $1,115,228 | 16:51:07 15/04/2026 |
| 52 |  Hyperliquid |
DASH/USD | $38.53 | $1,067,698 | 16:54:26 15/04/2026 |
| 53 |  OKX |
DASH/USDT | $38.65 | $1,034,290 | 16:56:24 15/04/2026 |
| 54 | Binance |
DASH/USDC | $38.60 | $1,013,864 | 16:56:42 15/04/2026 |
| 55 |  Azbit |
DASH/BTC | $38.60 | $1,000,249 | 16:54:12 15/04/2026 |
| 56 |  Coinstore |
DASH/USDT | $38.62 | $980,065 | 16:57:10 15/04/2026 |
| 57 | Phemex |
DASH/USDT | $38.59 | $903,870 | 16:57:17 15/04/2026 |
| 58 |  BitMart |
DASH/USDT | $38.62 | $812,169 | 16:57:09 15/04/2026 |
| 59 | Azbit |
DASH/ETH | $38.62 | $801,838 | 16:54:12 15/04/2026 |
| 60 |  BitKan |
DASH/USDT | $38.58 | $757,761 | 17:00:07 15/04/2026 |
| 61 | Azbit |
DASH/USDT | $38.61 | $741,262 | 16:54:12 15/04/2026 |
| 62 | BtcTurk | Kripto |
DASH/USDT | $38.64 | $708,133 | 16:57:53 15/04/2026 |
| 63 |  Kraken |
DASH/USD | $38.71 | $700,389 | 16:59:24 15/04/2026 |
| 64 |  XXKK |
DASH/USDT | $38.61 | $692,912 | 16:57:10 15/04/2026 |
| 65 | KCEX |
DASH/USDT | $38.60 | $678,719 | 16:57:10 15/04/2026 |
| 66 |  SunX |
DASH/USDT | $38.72 | $664,949 | 17:03:17 15/04/2026 |
| 67 | Biconomy.com |
DASH/USDC | $38.60 | $664,601 | 16:57:10 15/04/2026 |
| 68 | BloFin |
DASH/USDT | $38.54 | $653,799 | 16:57:11 15/04/2026 |
| 69 |  DigiFinex |
DASH/USDT | $38.56 | $642,546 | 16:54:11 15/04/2026 |
| 70 | Binance |
DASH/TRY | $38.59 | $569,733 | 16:56:54 15/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $38.63 | $493,952 | 16:51:08 15/04/2026 |
| 72 |  CoinUp.io |
DASH/USDT | $38.60 | $432,476 | 16:57:09 15/04/2026 |
| 73 | Bitrue |
DASH/USDT | $38.56 | $429,112 | 16:57:16 15/04/2026 |
| 74 |  Binance TR |
DASH/TRY | $38.59 | $387,996 | 16:57:08 15/04/2026 |
| 75 |  Tebbit |
DASH/USDT | $38.48 | $384,637 | 17:00:16 15/04/2026 |
| 76 |  BitDelta |
DASH/USDT | $38.58 | $358,258 | 16:54:12 15/04/2026 |
| 77 |  Hibt |
DASH/USDT | $38.58 | $352,213 | 16:54:08 15/04/2026 |
| 78 | Pionex |
DASH/USDT | $38.58 | $339,636 | 16:57:15 15/04/2026 |
| 79 | WHXEX |
DASH/USDT | $38.54 | $324,677 | 17:00:08 15/04/2026 |
| 80 | Koinbay |
DASH/USDT | $38.56 | $322,499 | 16:54:16 15/04/2026 |
| 81 |  AscendEX |
DASH/USDT | $38.65 | $259,613 | 16:42:07 15/04/2026 |
| 82 |  Coinbase International Exchange |
DASH/USDC | $38.47 | $231,550 | 17:00:15 15/04/2026 |
| 83 |  HitBTC |
DASH/USDT | $38.59 | $209,577 | 17:00:07 15/04/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $38.59 | $209,577 | 17:00:11 15/04/2026 |
| 85 |  Gleec BTC |
DASH/USDT | $38.59 | $209,569 | 17:00:12 15/04/2026 |
| 86 |  FMFW.io |
DASH/USD | $38.59 | $209,543 | 17:00:17 15/04/2026 |
| 87 | XT.COM |
DASH/USDC | $38.60 | $202,711 | 16:57:08 15/04/2026 |
| 88 |  Bitop |
DASH/USDT | $38.60 | $199,046 | 17:00:08 15/04/2026 |
| 89 | Kraken |
DASH/EUR | $38.62 | $196,783 | 16:59:54 15/04/2026 |
| 90 |  ZKE |
DASH/USDT | $38.53 | $194,655 | 17:00:13 15/04/2026 |
| 91 |  BigONE |
DASH/USDT | $38.63 | $155,102 | 16:57:07 15/04/2026 |
| 92 |  Blynex |
DASH/USDT | $38.58 | $137,871 | 17:00:07 15/04/2026 |
| 93 |  BYDFi |
DASH/USDT | $38.61 | $128,327 | 16:57:07 15/04/2026 |
| 94 |  Aster |
DASH/USDT | $38.47 | $125,919 | 16:54:15 15/04/2026 |
| 95 | BitMart |
DASH/BTC | $38.55 | $119,634 | 16:57:09 15/04/2026 |
| 96 | IndoEx |
DASH/USDT | $38.58 | $110,906 | 17:00:07 15/04/2026 |
| 97 |  Nonkyc.io Exchange |
DASH/USDT | $38.41 | $97,626.35 | 17:00:07 15/04/2026 |
| 98 |  BitTap |
DASH/USDT | $38.47 | $93,282.41 | 17:00:16 15/04/2026 |
| 99 | Binance |
DASH/BTC | $38.53 | $86,407.06 | 16:56:54 15/04/2026 |
| 100 | KTX |
DASH/USDT | $38.61 | $72,818.67 | 17:00:07 15/04/2026 |
| 101 |  PrimeXBT |
DASH/USDT | $38.50 | $63,569.55 | 17:00:16 15/04/2026 |
| 102 | MEXC |
DASH/USDC | $38.58 | $60,652.80 | 16:51:07 15/04/2026 |
| 103 |  Lighter |
DASH/USDC | $38.56 | $42,606.00 | 16:57:15 15/04/2026 |
| 104 | IndoEx |
DASH/BTC | $38.59 | $41,199.53 | 17:00:07 15/04/2026 |
| 105 |  WEEX |
DASH/USDT | $38.59 | $35,735.67 | 16:57:11 15/04/2026 |
| 106 | MEXC |
DASH/BTC | $38.63 | $35,268.08 | 16:51:07 15/04/2026 |
| 107 |  Bitfinex |
DSH/USD | $38.61 | $34,278.25 | 16:59:53 15/04/2026 |
| 108 | ASTX |
DASH/USDT | $38.48 | $29,650.03 | 17:00:15 15/04/2026 |
| 109 |  ChangeNOW |
DASH/BTC | $38.80 | $25,035.43 | 17:00:07 15/04/2026 |
| 110 |  Kanga Exchange |
DASH/USDC | $38.69 | $21,455.79 | 16:54:11 15/04/2026 |
| 111 | Kanga Exchange |
DASH/PLN | $38.63 | $20,661.64 | 16:54:11 15/04/2026 |
| 112 | Kanga Exchange |
DASH/USDT | $38.76 | $20,577.54 | 16:54:11 15/04/2026 |
| 113 |  SunX |
DASH/USDT | $38.48 | $19,881.60 | 17:00:18 15/04/2026 |
| 114 |  VinDAX |
DASH/BTC | $38.51 | $16,041.00 | 17:00:08 15/04/2026 |
| 115 | KuCoin |
DASH/BTC | $38.54 | $11,253.71 | 16:55:23 15/04/2026 |
| 116 | Poloniex |
DASH/BTC | $38.25 | $10,433.66 | 16:57:10 15/04/2026 |
| 117 |  TRIV |
DASH/IDR | $38.64 | $8,894.86 | 17:00:15 15/04/2026 |
| 118 | TRIV |
DASH/USDT | $38.54 | $8,894.84 | 17:00:15 15/04/2026 |
| 119 |  NexDAX |
DASH/USDT | $38.53 | $7,872.09 | 17:00:08 15/04/2026 |
| 120 | NexDAX |
DASH/BTC | $38.56 | $7,719.90 | 17:00:08 15/04/2026 |
| 121 | KuCoin |
DASH/ETH | $38.26 | $6,553.29 | 16:55:23 15/04/2026 |
| 122 | CoinEx |
DASH/USDC | $38.55 | $4,317.92 | 16:59:23 15/04/2026 |
| 123 |  Orderly |
DASH/USDC | $38.46 | $4,118.23 | 17:03:16 15/04/2026 |
| 124 | CoinEx |
DASH/BTC | $38.50 | $3,905.64 | 16:59:23 15/04/2026 |
| 125 |  ADEN |
DASH/USDT | $38.56 | $2,849.75 | 17:03:47 15/04/2026 |
| 126 | DigiFinex |
DASH/BTC | $38.54 | $2,734.31 | 16:54:11 15/04/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $38.61 | $2,087.84 | 17:00:07 15/04/2026 |
| 128 | Bitfinex |
DSH/BTC | $38.34 | $1,977.48 | 16:59:53 15/04/2026 |
| 129 |  BTSE |
DASH/USDT | $38.64 | $1,850.39 | 16:57:10 15/04/2026 |
| 130 |  zondacrypto |
DASH/PLN | $29.77 | $1,789.27 | 17:00:08 15/04/2026 |
| 131 |  Binance.US |
DASH/USDT | $38.60 | $1,565.61 | 16:59:53 15/04/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $37.75 | $1,397.90 | 16:56:59 15/04/2026 |
| 133 | zondacrypto |
DASH/USDC | $33.99 | $1,330.32 | 17:00:08 15/04/2026 |
| 134 |  CEX.IO |
DASH/EUR | $38.71 | $1,060.69 | 16:54:08 15/04/2026 |
| 135 | OKX |
DASH/USD | $38.55 | $946.05 | 16:56:54 15/04/2026 |
| 136 | CEX.IO |
DASH/USD | $38.64 | $893.05 | 16:54:08 15/04/2026 |
| 137 |  Ulink |
DASH/USDT | $23.08 | $803.15 | 17:00:19 15/04/2026 |
| 138 | CEX.IO |
DASH/USDT | $38.61 | $725.25 | 16:54:08 15/04/2026 |
| 139 | OKX |
DASH/EUR | $38.51 | $111.00 | 16:56:24 15/04/2026 |
| 140 |  Kinesis Money |
DASH/C1USD | $38.05 | $81.55 | 17:00:09 15/04/2026 |
| 141 | HitBTC |
DASH/BTC | $38.49 | $80.90 | 17:00:07 15/04/2026 |
| 142 | Mandala Exchange |
DASH/BTC | $38.49 | $80.90 | 17:00:11 15/04/2026 |
| 143 | Gleec BTC |
DASH/BTC | $38.49 | $80.89 | 17:00:12 15/04/2026 |
| 144 | FMFW.io |
DASH/BTC | $38.49 | $80.88 | 17:00:17 15/04/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $38.50 | $66.37 | 17:00:10 15/04/2026 |
| 146 |  Giottus |
DASH/USDT | $38.62 | $61.79 | 16:39:10 15/04/2026 |
| 147 |  Unocoin |
DASH/BTC | $185.06 | $18.51 | 17:00:13 15/04/2026 |
| 148 | CEX.IO |
DASH/BTC | $38.69 | $18.40 | 16:54:08 15/04/2026 |
| 149 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 17:00:13 15/04/2026 |
| 150 | Unocoin |
DASH/INR | $48.17 | $3.90 | 17:00:13 15/04/2026 |
| 151 |  StakeCube |
DASH/SCC | $38.58 | $2.18 | 17:00:07 15/04/2026 |
| 152 | StakeCube |
DASH/USDT | $37.01 | $0.1449 | 17:00:07 15/04/2026 |
| 153 |  FreiExchange |
DASH/BTC | $37.81 | $0 | 17:00:07 15/04/2026 |
| 154 |  Bibox |
DASH/BTC | $36.92 | $0 | 17:00:08 15/04/2026 |
| 155 | Bibox |
DASH/ETH | $74.23 | $0 | 17:00:08 15/04/2026 |
| 156 | Bibox |
DASH/USDT | $62.55 | $0 | 17:00:08 15/04/2026 |
| 157 |  Bitbns |
DASH/INR | $2.22 | $0 | 17:00:07 15/04/2026 |
| 158 | Bitbns |
DASH/USDT | $0.6001 | $0 | 17:00:07 15/04/2026 |
| 159 |  WazirX |
DASH/USDT | $39.58 | $0 | 17:00:14 15/04/2026 |
| 160 |  NovaDAX |
DASH/BRL | $41.13 | $0 | 16:57:09 15/04/2026 |
| 161 | StakeCube |
DASH/BTC | $44.12 | $0 | 17:00:07 15/04/2026 |
| 162 | StakeCube |
DASH/LTC | $43.37 | $0 | 17:00:07 15/04/2026 |
| 163 | Giottus |
DASH/INR | $32.75 | $0 | 16:39:10 15/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.47 | $0 | 16:57:07 15/04/2026 |
| 165 | ADEN |
DASH/USDC | $38.46 | $0 | 17:03:47 15/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,833,350 với tỷ giá $38.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.