Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,521,436,909,169 Khối lượng (24h): $83,156,250,909 Thị phần: BTC: 59.8%, ETH: 9.9%
Dash (DASH)Dash DASH
Xếp hạng #79 07:53:00 23/05/2026
Giá Dash (DASH)
$42.83 -11.62%
0.0005686 BTC 1,131,993 VND
Thấp: $42.49 Cao: $49.44

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $42.60 $493,550,951 07:00:16 23/05/2026
2 KTX KTX DASH/USDT $42.59 $79,843,370 07:00:15 23/05/2026
3 Binance Binance DASH/USDT $42.66 $79,424,794 06:54:16 23/05/2026
4 OrangeX OrangeX DASH/USDT $42.61 $58,890,196 06:57:15 23/05/2026
5 FameEX FameEX DASH/USDT $42.59 $43,005,699 06:57:18 23/05/2026
6 IBIT Global IBIT Global DASH/USDT $42.58 $40,058,274 07:00:17 23/05/2026
7 Ju.com Ju.com DASH/USDT $42.57 $39,859,934 07:00:20 23/05/2026
8 Toobit Toobit DASH/USDT $42.55 $24,651,832 06:57:16 23/05/2026
9 BiKing BiKing DASH/USDT $42.59 $24,164,964 07:00:16 23/05/2026
10 YoBit YoBit DASH/BTC $43.02 $23,522,453 07:00:10 23/05/2026
11 Binance Binance DASH/USDT $42.79 $18,586,509 06:56:54 23/05/2026
12 Bybit Bybit DASH/USDT $42.67 $16,361,387 06:54:16 23/05/2026
13 XT.COM XT.COM DASH/USDT $42.82 $12,278,044 06:57:08 23/05/2026
14 Ourbit Ourbit DASH/USDT $42.57 $10,302,889 06:57:16 23/05/2026
15 Bitrue Bitrue DASH/USDT $42.82 $9,414,086 06:57:07 23/05/2026
16 4E 4E DASH/USDT $42.70 $9,227,674 07:00:07 23/05/2026
17 MEXC MEXC DASH/USDT $42.55 $8,550,546 06:57:17 23/05/2026
18 KuCoin KuCoin DASH/USDT $42.65 $8,352,349 06:54:19 23/05/2026
19 Poloniex Poloniex DASH/USDT $42.70 $8,351,894 06:59:53 23/05/2026
20 WhiteBIT WhiteBIT DASH/USDT $42.72 $6,574,916 06:48:15 23/05/2026
21 Cofinex Cofinex DASH/USDT $42.66 $6,567,592 07:00:17 23/05/2026
22 Pionex Pionex DASH/USDT $42.57 $5,730,110 06:57:12 23/05/2026
23 ASTX ASTX DASH/USDT $42.58 $5,326,159 07:00:16 23/05/2026
24 Picol Picol DASH/USDT $42.70 $5,055,380 07:00:08 23/05/2026
25 Zoomex Zoomex DASH/USDT $42.77 $4,901,771 06:57:16 23/05/2026
26 MGBX MGBX DASH/USDT $42.51 $4,707,014 06:57:16 23/05/2026
27 KuCoin KuCoin DASH/USDT $42.77 $4,381,376 06:51:23 23/05/2026
28 WhiteBIT WhiteBIT DASH/USDT $42.77 $4,315,028 06:48:11 23/05/2026
29 KCEX KCEX DASH/USDT $42.78 $4,216,485 06:57:15 23/05/2026
30 Bitbase Bitbase DASH/USDT $42.79 $4,170,805 06:45:20 23/05/2026
31 Bitbaby Bitbaby DASH/USDT $42.65 $4,137,550 06:54:15 23/05/2026
32 Koinbay Koinbay DASH/USDT $36.40 $3,118,916 06:51:15 23/05/2026
33 YUBIT YUBIT DASH/USDT $42.57 $3,072,596 06:57:15 23/05/2026
34 Coinbase Exchange Coinbase Exchange DASH/USD $42.76 $2,992,556 06:57:00 23/05/2026
35 EagleX EagleX DASH/USDT $42.59 $2,975,828 07:00:15 23/05/2026
36 EasiCoin EasiCoin DASH/USDT $42.59 $2,964,613 07:00:16 23/05/2026
37 WOO X Pro WOO X Pro DASH/USDT $42.62 $2,837,728 07:00:16 23/05/2026
38 CoinEx CoinEx DASH/USDT $42.70 $2,831,809 06:59:23 23/05/2026
39 WHXEX WHXEX DASH/USDT $42.54 $2,813,184 06:57:16 23/05/2026
40 idax exchange idax exchange DASH/USDT $42.57 $2,812,028 07:00:17 23/05/2026
41 OKX OKX DASH/USDT $42.77 $2,574,560 06:56:23 23/05/2026
42 Gate Gate DASH/USDT $42.73 $2,468,369 06:56:24 23/05/2026
43 Gate Gate DASH/USDT $42.67 $2,435,567 06:54:19 23/05/2026
44 CoinW CoinW DASH/USDT $42.75 $2,011,847 06:57:07 23/05/2026
45 Biconomy.com Biconomy.com DASH/USDT $42.81 $1,919,121 06:57:07 23/05/2026
46 ASTX ASTX DASH/USDT $42.68 $1,881,315 07:00:12 23/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $42.87 $1,862,209 06:59:23 23/05/2026
48 EXMO.ME EXMO.ME DASH/USDT $42.75 $1,805,708 06:57:14 23/05/2026
49 Cat.Ex Cat.Ex DASH/USDT $42.71 $1,762,480 07:00:07 23/05/2026
50 Hyperliquid Hyperliquid DASH/USD $42.72 $1,743,797 06:54:26 23/05/2026
51 HTX HTX DASH/USDT $42.71 $1,678,189 06:59:55 23/05/2026
52 MEXC MEXC DASH/USDT $42.73 $1,676,992 06:54:08 23/05/2026
53 Binance Binance DASH/USDC $42.79 $1,675,153 06:56:42 23/05/2026
54 Phemex Phemex DASH/USDT $42.77 $1,598,283 06:57:08 23/05/2026
55 BloFin BloFin DASH/USDT $42.77 $1,569,017 06:54:07 23/05/2026
56 AEGET AEGET DASH/USDT $42.58 $1,499,968 07:00:17 23/05/2026
57 Kraken Kraken DASH/USD $42.77 $1,486,319 06:59:54 23/05/2026
58 Cryptomus Cryptomus DASH/USDT $42.80 $1,433,382 07:00:07 23/05/2026
59 Binance Binance DASH/TRY $42.87 $1,370,565 06:56:54 23/05/2026
60 XXKK XXKK DASH/USDT $42.71 $1,347,892 07:00:07 23/05/2026
61 Coinlocally Coinlocally DASH/USDT $42.61 $1,334,952 07:00:16 23/05/2026
62 Azbit Azbit DASH/BTC $42.81 $1,092,758 06:57:11 23/05/2026
63 Phemex Phemex DASH/USDT $42.48 $1,084,372 06:57:17 23/05/2026
64 DigiFinex DigiFinex DASH/USDT $42.70 $1,082,366 07:00:07 23/05/2026
65 KCEX KCEX DASH/USDT $42.76 $1,059,548 06:57:07 23/05/2026
66 Azbit Azbit DASH/USDT $42.74 $1,053,325 06:57:11 23/05/2026
67 Azbit Azbit DASH/ETH $42.99 $1,003,890 06:57:11 23/05/2026
68 IndoEx IndoEx DASH/ETH $42.75 $991,142 07:00:08 23/05/2026
69 Hibt Hibt DASH/USDT $42.57 $929,281 06:57:10 23/05/2026
70 BloFin BloFin DASH/USDT $42.66 $880,161 06:51:16 23/05/2026
71 BitKan BitKan DASH/USDT $42.70 $860,339 07:00:09 23/05/2026
72 Bitbaby Bitbaby DASH/USDT $42.70 $824,490 06:54:07 23/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $42.57 $817,046 06:59:53 23/05/2026
74 Coinbase International Exchange Coinbase International Exchange DASH/USDC $42.71 $793,420 07:00:16 23/05/2026
75 Biconomy.com Biconomy.com DASH/USDC $42.82 $792,433 06:57:07 23/05/2026
76 BitMart BitMart DASH/USDT $42.61 $775,653 06:57:12 23/05/2026
77 Bitrue Bitrue DASH/USDT $42.55 $690,996 06:57:16 23/05/2026
78 EasiCoin EasiCoin DASH/USDT $42.69 $606,974 07:00:12 23/05/2026
79 WHXEX WHXEX DASH/USDT $42.72 $578,361 07:00:08 23/05/2026
80 SunX SunX DASH/USDT $42.61 $576,109 07:03:17 23/05/2026
81 Pionex Pionex DASH/USDT $42.57 $547,744 06:57:15 23/05/2026
82 Koinbay Koinbay DASH/USDT $42.81 $545,315 06:57:09 23/05/2026
83 Binance TR Binance TR DASH/TRY $42.87 $487,312 06:57:09 23/05/2026
84 BitDelta BitDelta DASH/USDT $42.73 $478,239 06:54:07 23/05/2026
85 Tebbit Tebbit DASH/USDT $42.61 $459,448 07:00:16 23/05/2026
86 ZKE ZKE DASH/USDT $42.72 $347,017 07:00:10 23/05/2026
87 XT.COM XT.COM DASH/USDC $42.83 $334,308 06:57:08 23/05/2026
88 Aster Aster DASH/USDT $42.70 $319,546 06:54:15 23/05/2026
89 Gleec BTC Gleec BTC DASH/USDT $42.62 $312,297 07:00:11 23/05/2026
90 HitBTC HitBTC DASH/USDT $42.62 $312,255 07:00:08 23/05/2026
91 Mandala Exchange Mandala Exchange DASH/USDT $42.62 $312,252 07:00:07 23/05/2026
92 FMFW.io FMFW.io DASH/USD $42.70 $312,163 06:57:10 23/05/2026
93 CoinUp.io CoinUp.io DASH/USDT $42.79 $288,486 06:48:08 23/05/2026
94 Kraken Kraken DASH/EUR $42.66 $280,126 06:59:54 23/05/2026
95 Bitfinex Bitfinex DSH/USD $42.80 $274,454 06:59:23 23/05/2026
96 Coinstore Coinstore DASH/USDT $42.43 $271,189 06:57:11 23/05/2026
97 Binance Binance DASH/BTC $42.73 $225,970 06:56:54 23/05/2026
98 AscendEX AscendEX DASH/USDT $42.87 $223,651 06:57:07 23/05/2026
99 BYDFi BYDFi DASH/USDT $42.71 $201,848 07:00:07 23/05/2026
100 Blynex Blynex DASH/USDT $42.82 $198,661 06:57:09 23/05/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $43.59 $135,396 06:57:12 23/05/2026
102 BitMart BitMart DASH/BTC $42.79 $124,181 06:57:12 23/05/2026
103 BitTap BitTap DASH/USDT $42.55 $117,840 07:00:17 23/05/2026
104 WEEX WEEX DASH/USDT $42.57 $111,570 06:57:11 23/05/2026
105 MEXC MEXC DASH/USDC $42.73 $107,833 06:54:08 23/05/2026
106 BigONE BigONE DASH/USDT $42.89 $102,276 06:57:10 23/05/2026
107 Lighter Lighter DASH/USDC $42.62 $92,020.38 06:57:15 23/05/2026
108 AlphaX AlphaX DASH/USDT $42.60 $86,944.24 07:00:16 23/05/2026
109 IndoEx IndoEx DASH/USDT $43.05 $84,525.81 07:00:08 23/05/2026
110 Kanga Exchange Kanga Exchange DASH/PLN $42.65 $71,976.00 07:00:11 23/05/2026
111 PrimeXBT PrimeXBT DASH/USDT $42.64 $71,256.87 07:00:16 23/05/2026
112 Kanga Exchange Kanga Exchange DASH/USDT $42.63 $70,556.24 07:00:11 23/05/2026
113 Kanga Exchange Kanga Exchange DASH/USDC $42.64 $65,696.11 07:00:11 23/05/2026
114 KuCoin KuCoin DASH/BTC $42.70 $54,373.38 06:51:23 23/05/2026
115 VinDAX VinDAX DASH/BTC $42.68 $50,798.46 07:00:12 23/05/2026
116 Binance.US Binance.US DASH/USDT $42.57 $48,633.89 06:59:53 23/05/2026
117 SunX SunX DASH/USDT $42.58 $47,587.23 07:00:17 23/05/2026
118 BitGW Exchange BitGW Exchange DASH/USDT $42.75 $46,939.77 06:57:07 23/05/2026
119 IndoEx IndoEx DASH/BTC $42.82 $31,835.69 07:00:08 23/05/2026
120 KuCoin KuCoin DASH/ETH $42.68 $23,714.81 06:51:23 23/05/2026
121 FMFW.io FMFW.io DASH/BTC $42.78 $20,847.05 06:57:10 23/05/2026
122 Gleec BTC Gleec BTC DASH/BTC $42.73 $20,810.35 07:00:11 23/05/2026
123 HitBTC HitBTC DASH/BTC $42.72 $20,807.57 07:00:08 23/05/2026
124 Mandala Exchange Mandala Exchange DASH/BTC $42.72 $20,807.35 07:00:07 23/05/2026
125 Ulink Ulink DASH/USDT $42.58 $19,424.48 07:00:18 23/05/2026
126 TRIV TRIV DASH/USDT $42.70 $18,535.66 07:00:10 23/05/2026
127 TRIV TRIV DASH/IDR $42.85 $18,535.66 07:00:10 23/05/2026
128 ChangeNOW ChangeNOW DASH/BTC $43.52 $15,292.11 07:00:15 23/05/2026
129 Coinbase Exchange Coinbase Exchange DASH/BTC $42.65 $14,851.44 06:57:00 23/05/2026
130 MEXC MEXC DASH/BTC $42.73 $13,122.69 06:54:08 23/05/2026
131 ADEN ADEN DASH/USDT $42.55 $12,118.59 07:03:47 23/05/2026
132 NexDAX NexDAX DASH/USDT $42.42 $9,982.11 06:51:12 23/05/2026
133 NexDAX NexDAX DASH/BTC $42.37 $9,077.09 06:51:12 23/05/2026
134 DigiFinex DigiFinex DASH/BTC $42.67 $6,813.53 07:00:07 23/05/2026
135 Bitfinex Bitfinex DSH/BTC $43.04 $6,341.14 06:59:53 23/05/2026
136 CoinEx CoinEx DASH/BTC $42.78 $5,322.93 06:59:23 23/05/2026
137 Orderly Orderly DASH/USDC $43.99 $5,037.84 07:03:16 23/05/2026
138 MemeMax MemeMax DASH/USDC $42.58 $5,037.84 07:03:15 23/05/2026
139 OKX OKX DASH/USD $42.43 $4,334.51 06:56:23 23/05/2026
140 CoinEx CoinEx DASH/USDC $42.76 $4,060.75 06:59:23 23/05/2026
141 CEX.IO CEX.IO DASH/USD $42.75 $2,860.47 06:54:08 23/05/2026
142 BTSE BTSE DASH/USDT $42.76 $1,945.28 06:57:09 23/05/2026
143 OKX OKX DASH/EUR $42.52 $1,813.95 06:56:53 23/05/2026
144 Poloniex Poloniex DASH/BTC $43.08 $1,177.27 06:59:23 23/05/2026
145 Kinesis Money Kinesis Money DASH/C1USD $46.72 $1,154.81 07:00:08 23/05/2026
146 CEX.IO CEX.IO DASH/USDT $42.70 $769.12 06:54:08 23/05/2026
147 Unocoin Unocoin DASH/INR $37.61 $235.12 07:00:08 23/05/2026
148 NovaDAX NovaDAX DASH/BRL $44.06 $64.15 07:00:07 23/05/2026
149 XT.COM XT.COM DASH/ETH $45.81 $57.88 06:57:08 23/05/2026
150 CEX.IO CEX.IO DASH/EUR $42.85 $21.12 06:54:08 23/05/2026
151 Unocoin Unocoin DASH/BTC $188.69 $18.87 07:00:08 23/05/2026
152 Unocoin Unocoin DASH/USDT $79.90 $17.56 07:00:08 23/05/2026
153 CEX.IO CEX.IO DASH/BTC $42.78 $16.71 06:54:08 23/05/2026
154 StakeCube StakeCube DASH/SCC $42.74 $12.01 07:00:08 23/05/2026
155 StakeCube StakeCube DASH/USDT $43.95 $11.57 07:00:08 23/05/2026
156 WazirX WazirX DASH/USDT $47.35 $11.22 07:00:07 23/05/2026
157 StakeCube StakeCube DASH/BTC $46.04 $10.29 07:00:08 23/05/2026
158 FreiExchange FreiExchange DASH/BTC $49.06 $0 07:00:18 23/05/2026
159 Bibox Bibox DASH/BTC $38.84 $0 15:36:13 21/05/2026
160 Bibox Bibox DASH/ETH $74.14 $0 15:36:13 21/05/2026
161 Bibox Bibox DASH/USDT $62.48 $0 15:36:13 21/05/2026
162 Bitbns Bitbns DASH/INR $47.02 $0 07:00:07 23/05/2026
163 Bitbns Bitbns DASH/USDT $0.5993 $0 07:00:07 23/05/2026
164 StakeCube StakeCube DASH/LTC $34.20 $0 07:00:08 23/05/2026
165 Giottus Giottus DASH/INR $51.19 $0 06:39:09 23/05/2026
166 Giottus Giottus DASH/USDT $43.36 $0 06:39:09 23/05/2026
167 UZX UZX DASH/USDT $74.38 $0 06:57:10 23/05/2026
168 ADEN ADEN DASH/USDC $43.99 $0 07:03:47 23/05/2026
169 KTX KTX DASH/USDT $34.79 $0 07:00:07 23/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 23/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,550,951 với tỷ giá $42.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá