Dash DASH
Xếp hạng #61
08:23:00 16/11/2025
Giá Dash (DASH)
$96.00 22.67%
0.001007 BTC
2,664,506 VND
Thấp: $70.79
Cao: $96.64
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $88.91 | $643,969,197 | 07:54:17 16/11/2025 |
| 2 |  YUBIT |
DASH/USDT | $89.86 | $369,755,526 | 07:57:15 16/11/2025 |
| 3 |  Toobit |
DASH/USDT | $89.79 | $218,120,927 | 07:57:17 16/11/2025 |
| 4 | Binance |
DASH/USDT | $92.14 | $168,515,893 | 07:56:54 16/11/2025 |
| 5 |  XT.COM |
DASH/USDT | $92.34 | $142,641,076 | 07:57:08 16/11/2025 |
| 6 |  Bybit |
DASH/USDT | $89.68 | $128,241,544 | 07:54:17 16/11/2025 |
| 7 |  Bitrue |
DASH/USDT | $89.78 | $94,423,884 | 07:57:16 16/11/2025 |
| 8 |  Coinbase Exchange |
DASH/USD | $92.13 | $94,336,237 | 07:56:59 16/11/2025 |
| 9 |  Coinlocally |
DASH/USDT | $89.97 | $84,889,684 | 08:00:17 16/11/2025 |
| 10 |  4E |
DASH/USDT | $91.12 | $83,335,524 | 08:00:08 16/11/2025 |
| 11 |  CZR Exchange |
DASH/USDT | $89.88 | $65,169,775 | 07:57:16 16/11/2025 |
| 12 |  Zedxion Exchange |
DASH/USDT | $87.46 | $64,849,247 | 07:36:16 16/11/2025 |
| 13 | Bitrue |
DASH/USDT | $92.06 | $63,082,294 | 07:57:07 16/11/2025 |
| 14 |  XXKK |
DASH/USDT | $91.16 | $46,280,580 | 07:45:07 16/11/2025 |
| 15 |  YoBit |
DASH/BTC | $90.40 | $45,508,726 | 07:30:09 16/11/2025 |
| 16 |  MEXC |
DASH/USDT | $91.00 | $45,321,223 | 07:54:07 16/11/2025 |
| 17 |  Zedcex Exchange |
DASH/USDT | $89.11 | $45,103,925 | 08:00:15 16/11/2025 |
| 18 |  Pionex |
DASH/USDT | $92.06 | $44,993,194 | 07:57:08 16/11/2025 |
| 19 |  KuCoin |
DASH/USDT | $91.43 | $41,210,678 | 07:55:23 16/11/2025 |
| 20 |  NovaEx |
DASH/USDT | $89.30 | $40,467,257 | 08:00:16 16/11/2025 |
| 21 |  UZX |
DASH/USDT | $92.07 | $38,930,064 | 07:57:07 16/11/2025 |
| 22 |  Zoomex |
DASH/USDT | $90.58 | $38,439,978 | 07:57:16 16/11/2025 |
| 23 | KuCoin |
DASH/USDT | $89.22 | $37,950,382 | 07:54:19 16/11/2025 |
| 24 |  Cofinex |
DASH/USDT | $89.25 | $37,331,570 | 08:00:17 16/11/2025 |
| 25 |  Ourbit |
DASH/USDT | $89.82 | $35,474,638 | 07:57:16 16/11/2025 |
| 26 |  Poloniex |
DASH/USDT | $90.34 | $35,257,914 | 07:54:08 16/11/2025 |
| 27 |  EasiCoin |
DASH/USDT | $89.32 | $30,723,780 | 08:00:16 16/11/2025 |
| 28 |  KCEX |
DASH/USDT | $89.94 | $30,635,577 | 07:57:16 16/11/2025 |
| 29 |  BtcTurk | Kripto |
DASH/TRY | $92.42 | $27,480,635 | 07:57:01 16/11/2025 |
| 30 |  WhiteBIT |
DASH/USDT | $90.67 | $25,931,764 | 07:54:07 16/11/2025 |
| 31 |  CoinW |
DASH/USDT | $91.87 | $22,393,952 | 07:57:07 16/11/2025 |
| 32 |  Kraken |
DASH/USD | $90.84 | $20,796,780 | 07:59:55 16/11/2025 |
| 33 |  Coinstore |
DASH/USDT | $91.83 | $18,553,922 | 07:57:09 16/11/2025 |
| 34 |  Azbit |
DASH/USDT | $92.09 | $18,221,775 | 07:57:07 16/11/2025 |
| 35 | MEXC |
DASH/USDT | $88.99 | $17,043,142 | 07:54:16 16/11/2025 |
| 36 |  CoinEx |
DASH/USDT | $89.25 | $14,488,027 | 07:59:53 16/11/2025 |
| 37 |  HTX |
DASH/USDT | $91.76 | $12,947,215 | 07:59:24 16/11/2025 |
| 38 |  CRMClick |
DASH/USDT | $91.32 | $12,918,575 | 08:03:10 16/11/2025 |
| 39 | Binance |
DASH/USDC | $92.14 | $12,153,518 | 07:56:54 16/11/2025 |
| 40 |  Cryptomus |
DASH/USDT | $91.07 | $11,711,271 | 08:00:10 16/11/2025 |
| 41 |  Biconomy.com |
DASH/USDT | $92.06 | $9,990,464 | 07:57:10 16/11/2025 |
| 42 |  BloFin |
DASH/USDT | $89.17 | $9,322,046 | 08:00:17 16/11/2025 |
| 43 |  DigiFinex |
DASH/USDT | $90.84 | $8,958,450 | 07:54:09 16/11/2025 |
| 44 | MEXC |
DASH/BTC | $91.02 | $8,858,235 | 07:54:07 16/11/2025 |
| 45 |  UEEx |
DASH/USDT | $92.05 | $8,445,221 | 07:57:12 16/11/2025 |
| 46 |  MGBX |
DASH/USDT | $89.30 | $8,388,567 | 08:00:17 16/11/2025 |
| 47 |  Gate |
DASH/USDT | $89.35 | $8,144,896 | 07:54:20 16/11/2025 |
| 48 |  BitMart |
DASH/USDT | $90.89 | $7,300,570 | 07:57:12 16/11/2025 |
| 49 |  Koinbay |
DASH/USDT | $91.94 | $7,110,594 | 07:57:09 16/11/2025 |
| 50 | Zedxion Exchange |
DASH/USDT | $91.88 | $7,039,899 | 08:03:12 16/11/2025 |
| 51 | CZR Exchange |
DASH/USDT | $91.88 | $7,039,758 | 08:03:08 16/11/2025 |
| 52 |  SunPerp |
DASH/USDT | $90.89 | $7,004,793 | 08:00:16 16/11/2025 |
| 53 | NovaEx |
DASH/USDT | $92.06 | $6,984,661 | 07:57:11 16/11/2025 |
| 54 | Pionex |
DASH/USDT | $89.83 | $6,067,351 | 07:57:17 16/11/2025 |
| 55 |  Aster |
DASH/USDT | $89.92 | $6,060,977 | 07:54:15 16/11/2025 |
| 56 | CRMClick |
DASH/USDT | $89.53 | $5,917,034 | 08:00:16 16/11/2025 |
| 57 | BtcTurk | Kripto |
DASH/USDT | $89.96 | $5,332,680 | 07:57:01 16/11/2025 |
| 58 | Binance |
DASH/BTC | $92.26 | $4,696,375 | 07:56:54 16/11/2025 |
| 59 |  ZKE |
DASH/USDT | $91.00 | $4,204,896 | 08:00:10 16/11/2025 |
| 60 |  SpireX |
DASH/USDT | $82.30 | $4,112,985 | 14:51:10 10/11/2025 |
| 61 | Kraken |
DASH/EUR | $91.05 | $3,406,771 | 07:59:55 16/11/2025 |
| 62 |  BitKan |
DASH/USDT | $91.96 | $3,247,218 | 07:57:08 16/11/2025 |
| 63 | Koinbay |
DASH/USDT | $36.42 | $3,120,872 | 08:00:15 16/11/2025 |
| 64 |  Cat.Ex |
DASH/USDT | $90.98 | $2,827,924 | 07:54:08 16/11/2025 |
| 65 | Azbit |
DASH/ETH | $92.09 | $2,812,140 | 07:57:07 16/11/2025 |
| 66 |  Phemex |
DASH/USDT | $89.79 | $2,754,567 | 07:57:17 16/11/2025 |
| 67 |  IndoEx |
DASH/ETH | $90.48 | $2,581,648 | 07:57:08 16/11/2025 |
| 68 |  BitDelta |
DASH/USDT | $91.42 | $2,418,024 | 08:00:10 16/11/2025 |
| 69 |  PointPay |
DASH/USDT | $92.16 | $2,360,443 | 07:57:07 16/11/2025 |
| 70 |  Nonkyc.io Exchange |
DASH/USDT | $90.34 | $2,026,107 | 08:00:10 16/11/2025 |
| 71 |  Hibt |
DASH/USDT | $91.90 | $1,684,382 | 07:57:08 16/11/2025 |
| 72 |  Globe Derivative Exchange |
DASH/USD | $91.11 | $1,641,600 | 08:00:17 16/11/2025 |
| 73 | Azbit |
DASH/BTC | $91.41 | $1,512,964 | 07:57:07 16/11/2025 |
| 74 |  Gleec BTC |
DASH/USDT | $91.10 | $1,090,132 | 08:00:08 16/11/2025 |
| 75 |  HitBTC |
DASH/USDT | $91.11 | $1,086,404 | 07:54:07 16/11/2025 |
| 76 |  FMFW.io |
DASH/USD | $91.90 | $1,068,806 | 07:57:07 16/11/2025 |
| 77 |  Mandala Exchange |
DASH/USDT | $91.85 | $1,068,222 | 07:57:07 16/11/2025 |
| 78 |  Blynex |
DASH/USDT | $91.08 | $840,933 | 07:45:10 16/11/2025 |
| 79 |  CEX.IO |
DASH/USD | $90.80 | $812,674 | 07:54:08 16/11/2025 |
| 80 | BloFin |
DASH/USDT | $91.19 | $700,313 | 08:00:07 16/11/2025 |
| 81 | Binance |
DASH/ETH | $90.79 | $693,735 | 07:56:54 16/11/2025 |
| 82 |  Bitfinex |
DSH/USD | $91.50 | $693,398 | 07:59:23 16/11/2025 |
| 83 |  Orderly |
DASH/USDC | $87.83 | $684,620 | 08:00:15 16/11/2025 |
| 84 |  EXMO.ME |
DASH/USDT | $87.65 | $681,832 | 07:57:11 16/11/2025 |
| 85 |  EXMO |
DASH/BTC | $89.01 | $671,719 | 07:54:09 16/11/2025 |
| 86 | EXMO.ME |
DASH/RUB | $87.06 | $659,214 | 07:57:11 16/11/2025 |
| 87 | KuCoin |
DASH/BTC | $91.28 | $557,920 | 07:55:23 16/11/2025 |
| 88 | Phemex |
DASH/USDT | $91.86 | $513,526 | 07:57:08 16/11/2025 |
| 89 |  WEEX |
DASH/USDT | $92.09 | $499,892 | 07:57:12 16/11/2025 |
| 90 |  CoinCatch |
DASH/USDT | $89.02 | $487,757 | 08:00:15 16/11/2025 |
| 91 |  Paradex |
DASH/USD | $90.90 | $416,582 | 08:00:16 16/11/2025 |
| 92 | KuCoin |
DASH/ETH | $91.33 | $402,001 | 07:55:23 16/11/2025 |
| 93 | DigiFinex |
DASH/ETH | $90.43 | $381,024 | 07:54:09 16/11/2025 |
| 94 |  AscendEX |
DASH/USDT | $90.99 | $306,819 | 07:54:07 16/11/2025 |
| 95 | Coinbase Exchange |
DASH/BTC | $90.44 | $305,619 | 07:56:29 16/11/2025 |
| 96 |  BitTap |
DASH/USDT | $89.30 | $291,838 | 08:00:19 16/11/2025 |
| 97 | BitMart |
DASH/BTC | $91.10 | $289,369 | 07:57:12 16/11/2025 |
| 98 |  Binance.US |
DASH/USDT | $92.67 | $271,694 | 07:59:53 16/11/2025 |
| 99 | NovaEx |
DASH/BTC | $91.65 | $269,818 | 07:57:11 16/11/2025 |
| 100 | CoinEx |
DASH/USDC | $88.07 | $249,690 | 07:59:53 16/11/2025 |
| 101 | IndoEx |
DASH/USDT | $90.47 | $222,584 | 07:57:08 16/11/2025 |
| 102 |  ChangeNOW |
DASH/BTC | $81.21 | $210,260 | 07:57:11 16/11/2025 |
| 103 |  CoinUp.io |
DASH/USDT | $91.11 | $197,696 | 07:45:10 16/11/2025 |
| 104 | Bitfinex |
DSH/BTC | $89.76 | $182,156 | 07:59:54 16/11/2025 |
| 105 |  BitHash |
DASH/BTC | $82.07 | $174,757 | 08:03:08 16/11/2025 |
| 106 | CoinEx |
DASH/BTC | $88.53 | $169,860 | 07:59:53 16/11/2025 |
| 107 | DigiFinex |
DASH/BTC | $90.60 | $149,102 | 07:54:09 16/11/2025 |
| 108 | Gleec BTC |
DASH/BTC | $91.06 | $118,046 | 08:00:08 16/11/2025 |
| 109 | HitBTC |
DASH/BTC | $90.97 | $116,383 | 07:54:07 16/11/2025 |
| 110 |  TRIV |
DASH/IDR | $91.39 | $112,974 | 08:00:13 16/11/2025 |
| 111 | TRIV |
DASH/USDT | $90.98 | $112,974 | 08:00:13 16/11/2025 |
| 112 | FMFW.io |
DASH/BTC | $91.91 | $112,649 | 07:57:07 16/11/2025 |
| 113 | Mandala Exchange |
DASH/BTC | $91.86 | $112,588 | 07:57:07 16/11/2025 |
| 114 |  5DAX |
DASH/ETH | $105.55 | $106,686 | 08:00:09 16/11/2025 |
| 115 |  SunX |
DASH/USDT | $89.28 | $104,597 | 08:00:18 16/11/2025 |
| 116 |  zondacrypto |
DASH/PLN | $88.63 | $101,070 | 07:57:08 16/11/2025 |
| 117 |  ONUS Pro |
DASH/VNDC | $91.79 | $98,936.29 | 07:57:14 16/11/2025 |
| 118 | CEX.IO |
DASH/USDT | $90.95 | $85,707.47 | 07:54:08 16/11/2025 |
| 119 |  BigONE |
DASH/USDT | $82.28 | $84,557.40 | 07:54:09 16/11/2025 |
| 120 | IndoEx |
DASH/BTC | $90.47 | $81,568.93 | 07:57:08 16/11/2025 |
| 121 |  Kanga Exchange |
DASH/USDT | $89.04 | $77,242.95 | 07:57:07 16/11/2025 |
| 122 | Kanga Exchange |
DASH/USDC | $91.17 | $67,677.92 | 07:57:07 16/11/2025 |
| 123 | 5DAX |
DASH/BTC | $90.30 | $60,465.21 | 08:00:09 16/11/2025 |
| 124 | Poloniex |
DASH/BTC | $89.45 | $53,650.69 | 07:54:08 16/11/2025 |
| 125 |  Altcoin Trader |
DASH/ZAR | $96.26 | $27,462.43 | 08:00:10 16/11/2025 |
| 126 | CEX.IO |
DASH/BTC | $90.87 | $20,983.13 | 07:54:08 16/11/2025 |
| 127 | ONUS Pro |
DASH/USDT | $92.25 | $18,559.12 | 07:57:14 16/11/2025 |
| 128 |  VinDAX |
DASH/ETH | $90.51 | $9,869.18 | 08:00:09 16/11/2025 |
| 129 |  Bitcoiva |
DASH/INR | $92.44 | $8,615.72 | 08:00:11 16/11/2025 |
| 130 | VinDAX |
DASH/BTC | $91.06 | $8,066.53 | 08:00:09 16/11/2025 |
| 131 |  FreiExchange |
DASH/BTC | $89.56 | $8,043.57 | 08:03:09 16/11/2025 |
| 132 |  WazirX |
DASH/USDT | $89.02 | $6,997.49 | 08:03:11 16/11/2025 |
| 133 | zondacrypto |
DASH/USDC | $94.30 | $6,396.63 | 07:57:08 16/11/2025 |
| 134 | TRIV |
DASH/BTC | $90.67 | $3,153.00 | 08:00:13 16/11/2025 |
| 135 |  NovaDAX |
DASH/BRL | $89.82 | $2,583.49 | 07:57:07 16/11/2025 |
| 136 | Bitcoiva |
DASH/USDT | $89.02 | $2,448.06 | 08:00:11 16/11/2025 |
| 137 | CEX.IO |
DASH/EUR | $91.15 | $1,275.75 | 07:54:08 16/11/2025 |
| 138 |  Giottus |
DASH/INR | $97.71 | $1,229.30 | 07:57:08 16/11/2025 |
| 139 | Giottus |
DASH/USDT | $91.95 | $1,229.30 | 07:57:08 16/11/2025 |
| 140 |  NexDAX |
DASH/USDT | $91.25 | $1,054.50 | 08:00:13 16/11/2025 |
| 141 | NexDAX |
DASH/BTC | $90.96 | $217.18 | 08:00:13 16/11/2025 |
| 142 | NexDAX |
DASH/ETH | $87.58 | $214.44 | 08:00:13 16/11/2025 |
| 143 |  StakeCube |
DASH/BTC | $80.89 | $134.28 | 08:03:10 16/11/2025 |
| 144 |  Kinesis Money |
DASH/USD | $56.42 | $56.42 | 02:48:10 14/11/2025 |
| 145 |  Unocoin |
DASH/BTC | $237.90 | $23.79 | 08:00:17 16/11/2025 |
| 146 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 08:00:17 16/11/2025 |
| 147 | StakeCube |
DASH/SCC | $91.56 | $16.16 | 08:03:10 16/11/2025 |
| 148 | Unocoin |
DASH/INR | $67.66 | $14.54 | 08:00:17 16/11/2025 |
| 149 | StakeCube |
DASH/USDT | $59.98 | $3.82 | 08:03:10 16/11/2025 |
| 150 |  Bibox |
DASH/BTC | $47.46 | $0 | 07:57:09 16/11/2025 |
| 151 | Bibox |
DASH/ETH | $74.17 | $0 | 07:57:09 16/11/2025 |
| 152 | Bibox |
DASH/USDT | $62.51 | $0 | 07:57:09 16/11/2025 |
| 153 |  Bitbns |
DASH/INR | $89.28 | $0 | 07:54:11 16/11/2025 |
| 154 | Bitbns |
DASH/USDT | $0.5997 | $0 | 07:54:11 16/11/2025 |
| 155 | Bitrue |
DASH/XRP | $28.89 | $0 | 07:57:07 16/11/2025 |
| 156 |  BankCEX |
DASH/BTC | $102.44 | $0 | 07:57:12 16/11/2025 |
| 157 | BankCEX |
DASH/ETH | $39.16 | $0 | 07:57:12 16/11/2025 |
| 158 | StakeCube |
DASH/LTC | $126.59 | $0 | 08:03:10 16/11/2025 |
| 159 |  ADEN |
DASH/USDC | $87.82 | $0 | 08:00:33 16/11/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 16/11/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $643,969,197 với tỷ giá $88.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.