Dash DASH
Xếp hạng #78
16:28:00 05/02/2026
Giá Dash (DASH)
$39.70 -5.76%
0.0005546 BTC
1,058,699 VND
Thấp: $38.97
Cao: $42.48
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $39.56 | $169,400,617 | 16:00:15 05/02/2026 |
| 2 |  Binance |
DASH/USDT | $39.52 | $83,738,509 | 15:54:16 05/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $39.59 | $64,064,770 | 15:57:15 05/02/2026 |
| 4 |  FameEX |
DASH/USDT | $39.57 | $47,077,223 | 15:57:17 05/02/2026 |
| 5 |  Zedcex Exchange |
DASH/USDT | $50.13 | $26,291,616 | 01:27:15 31/01/2026 |
| 6 |  Toobit |
DASH/USDT | $39.59 | $25,471,681 | 15:57:17 05/02/2026 |
| 7 |  YoBit |
DASH/BTC | $39.94 | $20,752,370 | 16:00:10 05/02/2026 |
| 8 |  ASTX |
DASH/USDT | $39.55 | $17,345,881 | 16:00:16 05/02/2026 |
| 9 |  Bybit |
DASH/USDT | $39.55 | $13,449,978 | 15:54:16 05/02/2026 |
| 10 |  Zedxion Exchange |
DASH/USDT | $49.97 | $12,125,561 | 01:24:17 31/01/2026 |
| 11 |  EasiCoin |
DASH/USDT | $39.56 | $11,773,567 | 16:00:16 05/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $39.58 | $11,632,138 | 16:00:17 05/02/2026 |
| 13 |  Bitrue |
DASH/USDT | $39.57 | $10,907,895 | 15:57:16 05/02/2026 |
| 14 | Binance |
DASH/USDT | $39.58 | $10,882,520 | 15:56:54 05/02/2026 |
| 15 |  CZR Exchange |
DASH/USDT | $41.90 | $10,089,197 | 08:51:16 04/02/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $39.55 | $9,990,405 | 15:57:15 05/02/2026 |
| 17 |  WHXEX |
DASH/USDT | $39.55 | $9,054,257 | 16:00:16 05/02/2026 |
| 18 |  Poloniex |
DASH/USDT | $39.63 | $8,041,014 | 15:58:53 05/02/2026 |
| 19 |  XT.COM |
DASH/USDT | $39.62 | $7,184,862 | 15:57:13 05/02/2026 |
| 20 |  Ekbit |
DASH/USDT | $39.56 | $7,149,911 | 16:00:16 05/02/2026 |
| 21 | Bitrue |
DASH/USDT | $39.60 | $5,690,266 | 15:57:07 05/02/2026 |
| 22 |  EagleX |
DASH/USDT | $39.57 | $5,425,464 | 16:00:15 05/02/2026 |
| 23 |  4E |
DASH/USDT | $39.61 | $5,398,931 | 16:00:09 05/02/2026 |
| 24 |  Ourbit |
DASH/USDT | $39.57 | $5,010,589 | 15:57:16 05/02/2026 |
| 25 |  BitbabyExchange |
DASH/USDT | $39.57 | $4,918,599 | 16:00:16 05/02/2026 |
| 26 |  YUBIT |
DASH/USDT | $39.57 | $4,772,203 | 15:57:15 05/02/2026 |
| 27 |  NovaEx |
DASH/USDT | $39.58 | $4,733,463 | 16:00:16 05/02/2026 |
| 28 |  IndoEx |
DASH/ETH | $39.57 | $4,436,098 | 16:00:07 05/02/2026 |
| 29 |  Cofinex |
DASH/USDT | $39.60 | $4,259,087 | 16:00:15 05/02/2026 |
| 30 |  KCEX |
DASH/USDT | $39.58 | $4,222,617 | 15:57:15 05/02/2026 |
| 31 |  Zoomex |
DASH/USDT | $39.55 | $4,035,231 | 15:54:16 05/02/2026 |
| 32 |  MGBX |
DASH/USDT | $39.50 | $3,963,873 | 16:00:17 05/02/2026 |
| 33 | WhiteBIT |
DASH/USDT | $39.63 | $3,856,404 | 15:57:11 05/02/2026 |
| 34 |  MEXC |
DASH/USDT | $39.58 | $3,730,205 | 15:57:11 05/02/2026 |
| 35 |  CRMClick |
DASH/USDT | $39.55 | $3,160,003 | 15:57:07 05/02/2026 |
| 36 |  HTX |
DASH/USDT | $39.61 | $3,157,306 | 15:59:55 05/02/2026 |
| 37 |  Pionex |
DASH/USDT | $39.62 | $3,143,165 | 15:57:12 05/02/2026 |
| 38 |  Koinbay |
DASH/USDT | $36.36 | $3,116,097 | 15:54:15 05/02/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $39.53 | $3,092,230 | 15:56:59 05/02/2026 |
| 40 |  KuCoin |
DASH/USDT | $39.49 | $3,037,175 | 15:54:19 05/02/2026 |
| 41 |  Gate |
DASH/USDT | $39.53 | $2,992,733 | 15:54:20 05/02/2026 |
| 42 |  Picol |
DASH/USDT | $39.58 | $2,764,280 | 16:00:07 05/02/2026 |
| 43 |  XXKK |
DASH/USDT | $39.58 | $2,722,414 | 16:00:08 05/02/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $39.63 | $2,505,945 | 16:00:07 05/02/2026 |
| 45 | KuCoin |
DASH/USDT | $39.51 | $2,403,054 | 15:56:53 05/02/2026 |
| 46 |  Coinstore |
DASH/USDT | $39.42 | $2,305,238 | 15:57:11 05/02/2026 |
| 47 |  CoinW |
DASH/USDT | $39.55 | $2,115,782 | 15:57:11 05/02/2026 |
| 48 | Gate |
DASH/USDT | $39.49 | $1,978,576 | 15:56:54 05/02/2026 |
| 49 |  BtcTurk | Kripto |
DASH/TRY | $39.74 | $1,837,129 | 15:59:23 05/02/2026 |
| 50 |  EXMO.ME |
DASH/USDT | $39.52 | $1,797,883 | 16:00:07 05/02/2026 |
| 51 |  Azbit |
DASH/BTC | $39.50 | $1,787,539 | 15:57:11 05/02/2026 |
| 52 | Binance |
DASH/USDC | $39.50 | $1,595,138 | 15:56:42 05/02/2026 |
| 53 | Azbit |
DASH/ETH | $39.47 | $1,578,554 | 15:57:11 05/02/2026 |
| 54 |  SunX |
DASH/USDT | $39.95 | $1,534,042 | 16:03:17 05/02/2026 |
| 55 |  CoinEx |
DASH/USDT | $39.63 | $1,264,265 | 15:59:53 05/02/2026 |
| 56 |  UEEx |
DASH/USDT | $61.09 | $1,254,098 | 08:21:11 03/02/2026 |
| 57 |  BloFin |
DASH/USDT | $39.58 | $1,188,605 | 15:57:19 05/02/2026 |
| 58 |  Ju.com |
DASH/USDT | $39.55 | $1,176,963 | 15:54:09 05/02/2026 |
| 59 |  Biconomy.com |
DASH/USDT | $39.56 | $1,155,340 | 15:57:09 05/02/2026 |
| 60 |  Phemex |
DASH/USDT | $39.69 | $1,129,431 | 15:57:14 05/02/2026 |
| 61 | KCEX |
DASH/USDT | $39.52 | $1,106,331 | 15:57:12 05/02/2026 |
| 62 | Azbit |
DASH/USDT | $39.52 | $1,105,178 | 15:57:11 05/02/2026 |
| 63 |  DigiFinex |
DASH/USDT | $39.60 | $1,103,124 | 15:57:12 05/02/2026 |
| 64 |  BTCC |
DASH/USDT | $39.53 | $1,088,323 | 15:57:08 05/02/2026 |
| 65 | CRMClick |
DASH/USDT | $39.61 | $1,064,010 | 15:57:15 05/02/2026 |
| 66 |  WEEX |
DASH/USDT | $39.62 | $1,054,389 | 15:57:12 05/02/2026 |
| 67 |  Kraken |
DASH/USD | $39.62 | $1,009,589 | 15:59:54 05/02/2026 |
| 68 |  ONUS Pro |
DASH/VNDC | $40.12 | $940,539 | 16:00:16 05/02/2026 |
| 69 | Phemex |
DASH/USDT | $39.56 | $867,662 | 15:57:17 05/02/2026 |
| 70 |  OKX |
DASH/USDT | $39.49 | $791,024 | 15:56:23 05/02/2026 |
| 71 | KTX |
DASH/USDT | $39.58 | $772,071 | 16:00:07 05/02/2026 |
| 72 |  Hyperliquid |
DASH/USD | $39.54 | $763,201 | 15:54:26 05/02/2026 |
| 73 |  Cryptomus |
DASH/USDT | $39.51 | $757,366 | 15:57:07 05/02/2026 |
| 74 | MEXC |
DASH/BTC | $39.60 | $754,272 | 15:48:07 05/02/2026 |
| 75 |  BitMart |
DASH/USDT | $39.56 | $682,832 | 15:57:12 05/02/2026 |
| 76 | Zedxion Exchange |
DASH/USDT | $50.05 | $661,072 | 01:21:15 31/01/2026 |
| 77 | Biconomy.com |
DASH/USDC | $39.57 | $637,883 | 15:57:09 05/02/2026 |
| 78 |  PrimeXBT |
DASH/USDT | $39.76 | $607,541 | 16:03:16 05/02/2026 |
| 79 |  BitDelta |
DASH/USDT | $39.55 | $605,904 | 15:54:07 05/02/2026 |
| 80 | Binance |
DASH/TRY | $39.60 | $546,562 | 15:56:54 05/02/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $39.63 | $526,146 | 15:59:53 05/02/2026 |
| 82 | BloFin |
DASH/USDT | $42.19 | $518,277 | 13:57:07 04/02/2026 |
| 83 |  Coinbase International Exchange |
DASH/USDC | $39.75 | $455,378 | 16:03:16 05/02/2026 |
| 84 | ONUS Pro |
DASH/USDT | $39.56 | $440,613 | 16:00:16 05/02/2026 |
| 85 | Binance |
DASH/BTC | $39.54 | $427,307 | 15:56:54 05/02/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $39.58 | $416,513 | 15:57:08 05/02/2026 |
| 87 | BitbabyExchange |
DASH/USDT | $39.58 | $415,137 | 16:00:08 05/02/2026 |
| 88 |  FMFW.io |
DASH/USD | $39.71 | $406,873 | 16:00:07 05/02/2026 |
| 89 |  HitBTC |
DASH/USDT | $39.53 | $406,138 | 15:57:08 05/02/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $39.55 | $406,102 | 15:54:07 05/02/2026 |
| 91 |  Gleec BTC |
DASH/USDT | $39.64 | $406,085 | 16:00:11 05/02/2026 |
| 92 | Pionex |
DASH/USDT | $39.56 | $400,935 | 15:57:16 05/02/2026 |
| 93 | IndoEx |
DASH/USDT | $39.57 | $381,258 | 16:00:07 05/02/2026 |
| 94 |  Globe Derivative Exchange |
DASH/USD | $39.56 | $375,218 | 16:00:15 05/02/2026 |
| 95 |  Binance TR |
DASH/TRY | $39.60 | $368,985 | 15:57:09 05/02/2026 |
| 96 |  Tebbit |
DASH/USDT | $39.54 | $358,660 | 16:00:16 05/02/2026 |
| 97 | CZR Exchange |
DASH/USDT | $39.76 | $357,778 | 08:30:11 05/02/2026 |
| 98 | WHXEX |
DASH/USDT | $39.58 | $343,181 | 16:00:09 05/02/2026 |
| 99 |  BYDFi |
DASH/USDT | $39.56 | $335,634 | 16:00:08 05/02/2026 |
| 100 | Koinbay |
DASH/USDT | $39.56 | $335,502 | 15:54:08 05/02/2026 |
| 101 |  BitKan |
DASH/USDT | $39.62 | $321,232 | 16:00:12 05/02/2026 |
| 102 | XT.COM |
DASH/USDC | $39.59 | $318,615 | 15:57:13 05/02/2026 |
| 103 | Kraken |
DASH/EUR | $39.68 | $283,509 | 15:59:54 05/02/2026 |
| 104 |  AscendEX |
DASH/USDT | $39.60 | $241,212 | 15:33:11 05/02/2026 |
| 105 |  PointPay |
DASH/USDT | $39.56 | $223,911 | 15:54:08 05/02/2026 |
| 106 |  ZKE |
DASH/USDT | $39.58 | $205,907 | 16:00:11 05/02/2026 |
| 107 |  Aster |
DASH/USDT | $39.48 | $196,052 | 15:54:15 05/02/2026 |
| 108 |  Bitop |
DASH/USDT | $39.61 | $182,616 | 16:00:11 05/02/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $39.95 | $174,532 | 15:57:07 05/02/2026 |
| 110 | IndoEx |
DASH/BTC | $39.57 | $141,230 | 16:00:07 05/02/2026 |
| 111 |  Bitfinex |
DSH/USD | $39.60 | $135,070 | 15:59:53 05/02/2026 |
| 112 |  BigONE |
DASH/USDT | $39.77 | $127,802 | 15:57:11 05/02/2026 |
| 113 |  BitTap |
DASH/USDT | $39.55 | $125,687 | 15:57:19 05/02/2026 |
| 114 | BitMart |
DASH/BTC | $39.49 | $122,537 | 15:57:12 05/02/2026 |
| 115 |  Hibt |
DASH/USDT | $39.55 | $108,841 | 15:54:07 05/02/2026 |
| 116 |  Blynex |
DASH/USDT | $39.66 | $86,607.58 | 16:00:11 05/02/2026 |
| 117 | MEXC |
DASH/USDC | $39.62 | $60,277.01 | 15:48:07 05/02/2026 |
| 118 |  Lighter |
DASH/USDC | $39.60 | $42,070.34 | 16:00:15 05/02/2026 |
| 119 | KuCoin |
DASH/ETH | $39.59 | $38,048.07 | 15:56:53 05/02/2026 |
| 120 | KuCoin |
DASH/BTC | $39.56 | $29,109.10 | 15:56:53 05/02/2026 |
| 121 | Coinbase Exchange |
DASH/BTC | $39.21 | $19,649.51 | 15:56:59 05/02/2026 |
| 122 | ONUS Pro |
DASH/VNDC | $39.61 | $18,337.65 | 16:00:12 05/02/2026 |
| 123 |  SunX |
DASH/USDT | $39.57 | $13,963.88 | 16:00:18 05/02/2026 |
| 124 |  Kanga Exchange |
DASH/PLN | $39.48 | $13,461.33 | 15:54:08 05/02/2026 |
| 125 | FMFW.io |
DASH/BTC | $39.51 | $13,185.40 | 16:00:07 05/02/2026 |
| 126 | Gleec BTC |
DASH/BTC | $39.44 | $13,159.87 | 16:00:11 05/02/2026 |
| 127 |  Paradex |
DASH/USD | $39.31 | $13,158.36 | 16:03:15 05/02/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $39.43 | $13,133.80 | 15:54:07 05/02/2026 |
| 129 | HitBTC |
DASH/BTC | $39.49 | $13,127.58 | 15:57:08 05/02/2026 |
| 130 | DigiFinex |
DASH/BTC | $39.52 | $13,086.48 | 15:57:12 05/02/2026 |
| 131 | Kanga Exchange |
DASH/USDC | $39.55 | $13,082.07 | 15:54:08 05/02/2026 |
| 132 | Kanga Exchange |
DASH/USDT | $39.61 | $12,962.53 | 15:54:08 05/02/2026 |
| 133 | CoinEx |
DASH/BTC | $39.50 | $8,651.28 | 15:59:53 05/02/2026 |
| 134 |  TRIV |
DASH/USDT | $39.56 | $7,685.78 | 16:00:16 05/02/2026 |
| 135 | TRIV |
DASH/IDR | $39.72 | $7,685.78 | 16:00:16 05/02/2026 |
| 136 |  ChangeNOW |
DASH/BTC | $39.81 | $7,046.56 | 15:54:07 05/02/2026 |
| 137 | CoinEx |
DASH/USDC | $39.60 | $4,828.34 | 15:59:53 05/02/2026 |
| 138 | Poloniex |
DASH/BTC | $39.57 | $3,687.19 | 15:58:53 05/02/2026 |
| 139 |  ADEN |
DASH/USDT | $39.79 | $2,918.15 | 16:03:45 05/02/2026 |
| 140 |  VinDAX |
DASH/BTC | $39.50 | $2,857.66 | 16:00:13 05/02/2026 |
| 141 |  zondacrypto |
DASH/PLN | $40.40 | $2,080.30 | 15:54:08 05/02/2026 |
| 142 |  Binance.US |
DASH/USDT | $39.58 | $1,797.53 | 15:59:53 05/02/2026 |
| 143 | zondacrypto |
DASH/USDC | $39.99 | $1,679.63 | 15:54:08 05/02/2026 |
| 144 | OKX |
DASH/USD | $39.85 | $1,586.49 | 15:56:53 05/02/2026 |
| 145 |  Bitcoiva |
DASH/USDT | $39.55 | $1,340.52 | 16:00:13 05/02/2026 |
| 146 |  CEX.IO |
DASH/USD | $39.59 | $935.40 | 16:00:09 05/02/2026 |
| 147 | Bitfinex |
DSH/BTC | $39.32 | $375.78 | 15:59:53 05/02/2026 |
| 148 |  Orderly |
DASH/USDC | $39.18 | $371.57 | 16:03:15 05/02/2026 |
| 149 |  FreiExchange |
DASH/BTC | $39.11 | $309.51 | 16:00:08 05/02/2026 |
| 150 |  LATOKEN |
DASH/USDT | $47.90 | $253.37 | 15:57:11 05/02/2026 |
| 151 |  Altcoin Trader |
DASH/ZAR | $40.65 | $200.79 | 16:00:07 05/02/2026 |
| 152 |  WazirX |
DASH/USDT | $38.85 | $106.18 | 16:03:11 05/02/2026 |
| 153 |  NexDAX |
DASH/ETH | $43.14 | $104.72 | 15:57:12 05/02/2026 |
| 154 | NexDAX |
DASH/USDT | $39.56 | $102.33 | 15:57:12 05/02/2026 |
| 155 | NexDAX |
DASH/BTC | $39.44 | $102.27 | 15:57:12 05/02/2026 |
| 156 | CEX.IO |
DASH/USDT | $39.62 | $89.22 | 16:00:09 05/02/2026 |
| 157 | Bitcoiva |
DASH/INR | $41.06 | $69.10 | 16:00:13 05/02/2026 |
| 158 |  StakeCube |
DASH/BTC | $34.63 | $48.46 | 16:00:07 05/02/2026 |
| 159 |  NovaDAX |
DASH/BRL | $40.05 | $27.08 | 16:00:08 05/02/2026 |
| 160 | StakeCube |
DASH/USDT | $42.98 | $25.15 | 16:00:07 05/02/2026 |
| 161 | CEX.IO |
DASH/EUR | $39.68 | $22.03 | 16:00:09 05/02/2026 |
| 162 |  Giottus |
DASH/INR | $44.34 | $19.96 | 15:54:08 05/02/2026 |
| 163 |  Unocoin |
DASH/BTC | $177.36 | $17.74 | 16:00:22 05/02/2026 |
| 164 | Unocoin |
DASH/USDT | $79.84 | $17.55 | 16:00:22 05/02/2026 |
| 165 | Giottus |
DASH/USDT | $39.56 | $17.25 | 15:54:08 05/02/2026 |
| 166 | CEX.IO |
DASH/BTC | $39.73 | $14.43 | 16:00:09 05/02/2026 |
| 167 |  Kinesis Money |
DASH/C1USD | $41.74 | $2.98 | 12:33:09 05/02/2026 |
| 168 | Unocoin |
DASH/INR | $68.70 | $2.44 | 16:00:22 05/02/2026 |
| 169 | Kinesis Money |
DASH/USD | $40.15 | $0.4015 | 16:00:10 05/02/2026 |
| 170 | StakeCube |
DASH/LTC | $34.81 | $0.03958 | 16:00:07 05/02/2026 |
| 171 |  Bibox |
DASH/BTC | $35.39 | $0 | 16:00:08 05/02/2026 |
| 172 | Bibox |
DASH/ETH | $74.07 | $0 | 16:00:08 05/02/2026 |
| 173 | Bibox |
DASH/USDT | $62.42 | $0 | 16:00:08 05/02/2026 |
| 174 |  Bitbns |
DASH/INR | $22.16 | $0 | 15:54:07 05/02/2026 |
| 175 | Bitbns |
DASH/USDT | $0.5987 | $0 | 15:54:07 05/02/2026 |
| 176 | StakeCube |
DASH/SCC | $39.58 | $0 | 16:00:07 05/02/2026 |
| 177 | ONUS Pro |
DASH/USDT | $39.74 | $0 | 16:00:12 05/02/2026 |
| 178 |  UZX |
DASH/USDT | $74.30 | $0 | 15:54:08 05/02/2026 |
| 179 | ADEN |
DASH/USDC | $39.18 | $0 | 16:03:45 05/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,400,617 với tỷ giá $39.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.