Dash DASH
Xếp hạng #172
16:33:00 23/11/2024
Giá Dash (DASH)
$31.57 8.62%
0.0003201 BTC
818,638 VND
Thấp: $28.56
Cao: $31.57
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $31.54 | $344,783,390 | 16:14:58 23/11/2024 |
| 2 |  Bitrue |
DASH/USDT | $31.35 | $26,717,053 | 15:59:22 23/11/2024 |
| 3 |  Binance |
DASH/USDT | $31.41 | $18,087,942 | 15:56:58 23/11/2024 |
| 4 |  CoinUp.io |
DASH/USDT | $31.53 | $14,118,343 | 16:11:22 23/11/2024 |
| 5 |  Poloniex |
DASH/USDT | $31.51 | $13,438,582 | 16:05:23 23/11/2024 |
| 6 |  YoBit |
DASH/BTC | $31.51 | $11,103,439 | 16:11:22 23/11/2024 |
| 7 |  Bitunix |
DASH/USDT | $31.39 | $10,489,973 | 15:59:58 23/11/2024 |
| 8 |  Hotcoin |
DASH/USDT | $31.40 | $9,233,210 | 15:59:58 23/11/2024 |
| 9 |  Azbit |
DASH/USDT | $31.38 | $8,104,599 | 16:02:16 23/11/2024 |
| 10 | Binance |
DASH/USDT | $31.38 | $7,846,696 | 15:56:20 23/11/2024 |
| 11 |  IndoEx |
DASH/ETH | $31.44 | $7,434,806 | 16:05:23 23/11/2024 |
| 12 |  BiKing |
DASH/USDT | $31.53 | $5,713,202 | 16:14:58 23/11/2024 |
| 13 |  Toobit |
DASH/USDT | $31.40 | $4,658,692 | 15:59:58 23/11/2024 |
| 14 |  Bybit |
DASH/USDT | $31.39 | $4,392,150 | 15:59:58 23/11/2024 |
| 15 |  Bibox |
DASH/USDT | $36.37 | $3,978,172 | 16:11:58 23/11/2024 |
| 16 |  XT.COM |
DASH/USDT | $31.35 | $3,946,454 | 15:59:22 23/11/2024 |
| 17 |  ZOOMEX |
DASH/USDT | $31.55 | $3,802,074 | 16:17:58 23/11/2024 |
| 18 |  WhiteBIT |
DASH/USDT | $31.32 | $3,624,363 | 15:59:22 23/11/2024 |
| 19 | Bitrue |
DASH/USDT | $31.38 | $2,849,856 | 15:59:58 23/11/2024 |
| 20 |  Cat.Ex |
DASH/USDT | $31.53 | $2,446,886 | 16:11:22 23/11/2024 |
| 21 | BTX Exchange |
DASH/USDT | $31.49 | $1,909,634 | 16:14:16 23/11/2024 |
| 22 |  KCEX |
DASH/USDT | $31.40 | $1,901,176 | 15:59:58 23/11/2024 |
| 23 |  MEXC |
DASH/USDT | $31.39 | $1,804,254 | 15:59:58 23/11/2024 |
| 24 | Azbit |
DASH/BTC | $31.24 | $1,794,223 | 16:02:16 23/11/2024 |
| 25 |  WEEX |
DASH/USDT | $31.43 | $1,427,232 | 15:59:58 23/11/2024 |
| 26 |  CoinW |
DASH/USDT | $31.35 | $1,295,892 | 15:59:22 23/11/2024 |
| 27 | Azbit |
DASH/ETH | $31.40 | $1,266,024 | 16:02:16 23/11/2024 |
| 28 |  HTX |
DASH/USDT | $31.43 | $1,257,260 | 15:59:22 23/11/2024 |
| 29 |  Biconomy.com |
DASH/USDT | $31.37 | $1,240,899 | 15:59:22 23/11/2024 |
| 30 | Hotcoin |
DASH/USDT | $31.37 | $1,234,618 | 15:59:22 23/11/2024 |
| 31 | Bitunix |
DASH/USDT | $31.32 | $1,199,448 | 15:59:22 23/11/2024 |
| 32 |  Phemex |
DASH/USDT | $31.47 | $1,054,063 | 16:02:58 23/11/2024 |
| 33 |  Coinbase Exchange |
DASH/USD | $31.47 | $868,513 | 15:59:22 23/11/2024 |
| 34 |  KuCoin |
DASH/USDT | $31.43 | $792,265 | 15:59:22 23/11/2024 |
| 35 |  NexDAX |
DASH/USDT | $31.60 | $773,760 | 16:14:16 23/11/2024 |
| 36 |  TruBit Pro Exchange |
DASH/USDT | $31.52 | $762,308 | 16:05:23 23/11/2024 |
| 37 |  Tidex |
DASH/USDT | $31.57 | $717,705 | 16:08:21 23/11/2024 |
| 38 | IndoEx |
DASH/USDT | $31.36 | $635,861 | 16:05:23 23/11/2024 |
| 39 | MEXC |
DASH/USDT | $31.35 | $630,548 | 15:59:22 23/11/2024 |
| 40 | KuCoin |
DASH/USDT | $31.37 | $581,877 | 15:59:58 23/11/2024 |
| 41 |  Coinstore |
DASH/USDT | $31.47 | $581,807 | 16:02:16 23/11/2024 |
| 42 |  DigiFinex |
DASH/USDT | $31.33 | $461,014 | 15:59:22 23/11/2024 |
| 43 | Phemex |
DASH/USDT | $31.43 | $456,033 | 16:02:16 23/11/2024 |
| 44 |  UZX |
DASH/USDT | $31.30 | $453,484 | 15:59:22 23/11/2024 |
| 45 |  Bitci TR |
DASH/USDT | $31.65 | $404,217 | 16:11:22 23/11/2024 |
| 46 |  4E |
DASH/USDT | $31.57 | $388,869 | 16:11:22 23/11/2024 |
| 47 |  BitMart |
DASH/USDT | $31.38 | $386,017 | 15:59:22 23/11/2024 |
| 48 |  PointPay |
DASH/USDT | $31.35 | $349,938 | 16:02:16 23/11/2024 |
| 49 |  BitDelta |
DASH/USDT | $31.44 | $337,065 | 16:05:23 23/11/2024 |
| 50 |  Welcoin |
DASH/USDT | $29.27 | $293,716 | 16:11:58 23/11/2024 |
| 51 |  ZKE |
DASH/USDT | $31.53 | $288,170 | 16:11:22 23/11/2024 |
| 52 |  TNNS PROX |
DASH/USDT | $31.53 | $288,170 | 16:11:22 23/11/2024 |
| 53 |  SpireX |
DASH/USDT | $31.53 | $288,170 | 16:11:22 23/11/2024 |
| 54 |  Zedxion Exchange |
DASH/USDT | $31.48 | $285,393 | 16:14:16 23/11/2024 |
| 55 |  Koinbay |
DASH/USDT | $31.36 | $284,836 | 16:02:16 23/11/2024 |
| 56 | Binance |
DASH/BTC | $31.36 | $277,763 | 15:56:20 23/11/2024 |
| 57 |  Gate.io |
DASH/USDT | $31.40 | $277,068 | 15:59:22 23/11/2024 |
| 58 |  AscendEX (BitMax) |
DASH/USDT | $31.42 | $276,908 | 15:59:22 23/11/2024 |
| 59 |  BtcTurk | Kripto |
DASH/TRY | $31.21 | $276,617 | 16:02:16 23/11/2024 |
| 60 |  Dex-Trade |
DASH/USDT | $31.34 | $257,076 | 16:02:16 23/11/2024 |
| 61 | IndoEx |
DASH/BTC | $31.36 | $231,462 | 16:05:23 23/11/2024 |
| 62 |  Finexbox |
DASH/BTC | $32.52 | $226,830 | 16:14:16 23/11/2024 |
| 63 |  BVOX |
DASH/USDT | $31.35 | $226,805 | 15:59:22 23/11/2024 |
| 64 |  UEEx |
DASH/USDT | $28.87 | $221,519 | 23:18:17 22/11/2024 |
| 65 |  Blynex |
DASH/USDT | $31.50 | $219,815 | 16:14:16 23/11/2024 |
| 66 | Bibox |
DASH/ETH | $99.57 | $219,601 | 16:11:22 23/11/2024 |
| 67 |  Bitfinex |
DSH/USD | $31.30 | $214,949 | 15:59:22 23/11/2024 |
| 68 |  CoinEx |
DASH/USDT | $31.43 | $211,980 | 16:02:16 23/11/2024 |
| 69 |  BCEX Korea |
DASH/USDT | $31.51 | $209,660 | 16:14:16 23/11/2024 |
| 70 |  Kraken |
DASH/USD | $31.41 | $181,325 | 15:59:22 23/11/2024 |
| 71 |  HitBTC |
DASH/USDT | $31.45 | $177,300 | 16:05:23 23/11/2024 |
| 72 |  Mandala Exchange |
DASH/USDT | $31.55 | $177,273 | 16:11:22 23/11/2024 |
| 73 |  Gleec BTC |
DASH/USDT | $31.53 | $177,089 | 16:11:22 23/11/2024 |
| 74 |  FMFW.io |
DASH/USD | $31.39 | $177,083 | 16:05:23 23/11/2024 |
| 75 |  Mercatox |
DASH/BTC | $29.76 | $165,475 | 16:14:16 23/11/2024 |
| 76 | WEEX |
DASH/USDT | $31.35 | $144,253 | 15:59:22 23/11/2024 |
| 77 | Kraken |
DASH/USD | $31.33 | $139,751 | 15:59:58 23/11/2024 |
| 78 | Hotcoin |
DASH/BTC | $31.38 | $133,390 | 15:59:22 23/11/2024 |
| 79 |  Pionex |
DASH/USDT | $31.39 | $128,592 | 15:59:58 23/11/2024 |
| 80 |  ChangeNOW |
DASH/BTC | $34.37 | $124,711 | 16:14:16 23/11/2024 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $31.45 | $115,136 | 16:02:16 23/11/2024 |
| 82 | Pionex |
DASH/USDT | $31.36 | $108,621 | 15:59:22 23/11/2024 |
| 83 |  Bitcoiva |
DASH/INR | $32.49 | $106,616 | 16:11:22 23/11/2024 |
| 84 |  EXMO.ME |
DASH/USDT | $31.48 | $91,374.55 | 16:05:23 23/11/2024 |
| 85 | Kraken |
DASH/EUR | $31.29 | $86,713.15 | 15:59:22 23/11/2024 |
| 86 |  BigONE |
DASH/USDT | $31.52 | $84,766.35 | 16:02:16 23/11/2024 |
| 87 |  Bit2Me |
DASH/EUR | $31.29 | $82,207.75 | 16:02:16 23/11/2024 |
| 88 |  Nonkyc.io Exchange |
DASH/ETH | $31.74 | $74,184.63 | 16:08:21 23/11/2024 |
| 89 | EXMO.ME |
DASH/BTC | $31.39 | $72,903.97 | 16:05:23 23/11/2024 |
| 90 |  LocalTrade |
DASH/BTC | $31.62 | $72,656.26 | 16:11:22 23/11/2024 |
| 91 |  BitHash |
DASH/BTC | $29.73 | $68,693.17 | 16:14:16 23/11/2024 |
| 92 | Bitcoiva |
DASH/USDT | $31.03 | $62,635.74 | 16:11:22 23/11/2024 |
| 93 | Binance |
DASH/ETH | $31.39 | $58,578.90 | 15:56:20 23/11/2024 |
| 94 |  BloFin |
DASH/USDT | $31.45 | $57,479.53 | 16:05:58 23/11/2024 |
| 95 | BitMart |
DASH/BTC | $31.43 | $51,767.33 | 15:59:22 23/11/2024 |
| 96 | Nonkyc.io Exchange |
DASH/USDT | $31.72 | $51,522.55 | 16:08:21 23/11/2024 |
| 97 |  CEX.IO |
DASH/USD | $31.46 | $42,874.44 | 16:02:16 23/11/2024 |
| 98 | NexDAX |
DASH/ETH | $30.93 | $42,061.23 | 16:14:16 23/11/2024 |
| 99 | Bitfinex |
DSH/BTC | $31.51 | $35,259.55 | 15:59:22 23/11/2024 |
| 100 | BCEX Korea |
DASH/CCXX | $29.57 | $31,227.78 | 16:14:16 23/11/2024 |
| 101 | BloFin |
DASH/USDT | $31.44 | $30,980.80 | 16:05:23 23/11/2024 |
| 102 | Tidex |
DASH/ETH | $31.56 | $28,450.58 | 16:08:21 23/11/2024 |
| 103 | EXMO.ME |
DASH/RUB | $30.84 | $26,884.91 | 16:05:23 23/11/2024 |
| 104 | LocalTrade |
DASH/USDT | $31.53 | $24,328.01 | 16:11:22 23/11/2024 |
| 105 | NexDAX |
DASH/BTC | $30.92 | $22,898.25 | 16:14:16 23/11/2024 |
| 106 | MEXC |
DASH/BTC | $31.24 | $21,914.76 | 15:59:22 23/11/2024 |
| 107 |  Topcredit Int |
DASH/USDT | $31.52 | $19,829.72 | 16:11:22 23/11/2024 |
| 108 |  Binance.US |
DASH/USDT | $31.33 | $18,028.05 | 15:59:22 23/11/2024 |
| 109 |  XeggeX |
DASH/USDT | $30.85 | $17,595.15 | 16:11:22 23/11/2024 |
| 110 |  Globe Derivative Exchange |
DASH/USD | $31.49 | $15,444.40 | 16:14:58 23/11/2024 |
| 111 | CEX.IO |
DASH/USDT | $31.54 | $14,695.70 | 16:02:16 23/11/2024 |
| 112 | CoinEx |
DASH/BTC | $31.22 | $11,891.96 | 16:02:16 23/11/2024 |
| 113 |  Bitay |
DASH/USDT | $25.56 | $11,587.68 | 16:11:22 23/11/2024 |
| 114 | KuCoin |
DASH/ETH | $31.28 | $10,565.86 | 15:59:22 23/11/2024 |
| 115 | Dex-Trade |
DASH/BTC | $31.37 | $9,109.91 | 16:02:16 23/11/2024 |
| 116 | DigiFinex |
DASH/BTC | $31.39 | $8,866.22 | 15:59:22 23/11/2024 |
| 117 | KuCoin |
DASH/BTC | $31.34 | $8,411.75 | 15:59:22 23/11/2024 |
| 118 |  BankCEX |
DASH/BTC | $31.55 | $7,824.05 | 16:11:22 23/11/2024 |
| 119 |  TRIV |
DASH/IDR | $31.56 | $5,867.25 | 16:14:16 23/11/2024 |
| 120 | TRIV |
DASH/USDT | $31.47 | $5,850.24 | 16:14:16 23/11/2024 |
| 121 |  Indodax |
DASH/IDR | $31.25 | $5,585.99 | 16:02:16 23/11/2024 |
| 122 | Globe Derivative Exchange |
DASH/USDT | $31.52 | $5,379.15 | 16:14:16 23/11/2024 |
| 123 | Gate.io |
DASH/BTC | $31.34 | $4,166.70 | 15:59:22 23/11/2024 |
| 124 | Coinbase Exchange |
DASH/BTC | $31.14 | $4,144.16 | 15:59:22 23/11/2024 |
| 125 | Nonkyc.io Exchange |
DASH/BTC | $31.32 | $4,068.26 | 16:08:21 23/11/2024 |
| 126 | XeggeX |
DASH/BTC | $31.62 | $4,010.96 | 16:11:22 23/11/2024 |
| 127 |  CoinDCX |
DASH/BTC | $28.66 | $2,937.60 | 12:21:15 22/11/2024 |
| 128 | DigiFinex |
DASH/ETH | $31.32 | $2,633.78 | 15:59:22 23/11/2024 |
| 129 | CoinDCX |
DASH/USDT | $28.71 | $2,602.71 | 12:21:15 22/11/2024 |
| 130 | Dex-Trade |
DASH/ETH | $31.26 | $2,044.06 | 16:02:16 23/11/2024 |
| 131 | KuCoin |
DASH/KCS | $31.31 | $1,795.86 | 15:59:22 23/11/2024 |
| 132 | BankCEX |
DASH/ETH | $31.36 | $1,758.76 | 16:11:22 23/11/2024 |
| 133 |  Kuna |
DASH/UAH | $28.96 | $1,021.92 | 16:05:23 23/11/2024 |
| 134 |  Tokocrypto |
DASH/USDT | $31.33 | $949.86 | 15:59:22 23/11/2024 |
| 135 |  StakeCube |
DASH/SCC | $29.65 | $949.26 | 16:14:16 23/11/2024 |
| 136 |  Altcoin Trader |
DASH/ZAR | $31.07 | $832.56 | 16:11:22 23/11/2024 |
| 137 |  LATOKEN |
DASH/USDT | $31.39 | $760.06 | 16:02:16 23/11/2024 |
| 138 | CEX.IO |
DASH/BTC | $31.54 | $734.64 | 16:02:16 23/11/2024 |
| 139 |  VinDAX |
DASH/BTC | $31.34 | $705.22 | 16:11:22 23/11/2024 |
| 140 | Kuna |
DASH/USDT | $31.03 | $608.08 | 16:05:23 23/11/2024 |
| 141 | Poloniex |
DASH/BTC | $30.94 | $488.80 | 16:05:23 23/11/2024 |
| 142 |  TradeOgre |
DASH/BTC | $29.99 | $421.70 | 16:08:21 23/11/2024 |
| 143 | CEX.IO |
DASH/EUR | $31.42 | $338.20 | 16:02:16 23/11/2024 |
| 144 |  Bitbns |
DASH/INR | $30.71 | $306.72 | 16:11:22 23/11/2024 |
| 145 | LATOKEN |
DASH/BTC | $31.24 | $302.22 | 16:02:16 23/11/2024 |
| 146 | Tidex |
DASH/BTC | $31.62 | $292.63 | 16:08:21 23/11/2024 |
| 147 |  Quidax |
DASH/NGN | $31.90 | $263.03 | 16:08:21 23/11/2024 |
| 148 |  Nominex |
DASH/USDT | $28.59 | $262.80 | 15:09:17 18/11/2024 |
| 149 |  NovaDAX |
DASH/BRL | $31.38 | $202.65 | 16:11:22 23/11/2024 |
| 150 |  Unocoin |
DASH/INR | $37.89 | $184.13 | 16:14:16 23/11/2024 |
| 151 | VinDAX |
DASH/ETH | $31.02 | $174.78 | 16:11:22 23/11/2024 |
| 152 |  FreiExchange |
DASH/BTC | $28.78 | $130.45 | 16:14:16 23/11/2024 |
| 153 |  50x |
50X/DASH | $0.07739 | $62.16 | 16:14:16 23/11/2024 |
| 154 |  BTC Trade UA |
DASH/UAH | $29.93 | $60.21 | 16:14:16 23/11/2024 |
| 155 | StakeCube |
DASH/BTC | $31.53 | $58.94 | 16:14:16 23/11/2024 |
| 156 | 50x |
BTC/DASH | $99,667.26 | $47.31 | 16:14:16 23/11/2024 |
| 157 | 50x |
DASH/BTC | $31.14 | $46.74 | 16:14:16 23/11/2024 |
| 158 | 50x |
DASH/USDC | $35.99 | $41.00 | 16:14:16 23/11/2024 |
| 159 | Unocoin |
DASH/BTC | $246.37 | $24.63 | 16:14:16 23/11/2024 |
| 160 | 50x |
DASH/USDT | $38.54 | $22.02 | 16:14:16 23/11/2024 |
| 161 | 50x |
DASH/ETH | $34.25 | $19.70 | 16:14:16 23/11/2024 |
| 162 | Unocoin |
DASH/USDT | $80.08 | $17.60 | 16:14:16 23/11/2024 |
| 163 | Quidax |
DASH/USDT | $30.79 | $16.45 | 16:05:23 23/11/2024 |
| 164 | 50x |
DASH/DAI | $38.98 | $9.59 | 16:14:16 23/11/2024 |
| 165 | StakeCube |
DASH/LTC | $31.54 | $6.61 | 16:14:16 23/11/2024 |
| 166 | HitBTC |
DASH/BTC | $28.68 | $0 | 16:05:23 23/11/2024 |
| 167 | HitBTC |
DASH/ETH | $31.96 | $0 | 16:05:23 23/11/2024 |
| 168 | HitBTC |
DASH/HIT | $30.54 | $0 | 16:05:23 23/11/2024 |
| 169 | Bibox |
DASH/BTC | $63.90 | $0 | 16:11:22 23/11/2024 |
| 170 | Bibox |
DASH/USDT | $62.37 | $0 | 16:11:22 23/11/2024 |
| 171 | Bitbns |
DASH/USDT | $0.6006 | $0 | 16:11:22 23/11/2024 |
| 172 |  WazirX |
DASH/BTC | $24.54 | $0 | 16:14:16 23/11/2024 |
| 173 | WazirX |
DASH/INR | $28.30 | $0 | 16:14:16 23/11/2024 |
| 174 | WazirX |
DASH/USDT | $27.61 | $0 | 16:14:16 23/11/2024 |
| 175 | Bitrue |
DASH/XRP | $64.92 | $0 | 15:59:22 23/11/2024 |
| 176 | Mandala Exchange |
DASH/BTC | $28.67 | $0 | 16:11:22 23/11/2024 |
| 177 | Mandala Exchange |
DASH/ETH | $31.91 | $0 | 16:11:22 23/11/2024 |
| 178 | Tokocrypto |
DASH/BTC | $31.35 | $0 | 15:59:22 23/11/2024 |
| 179 | Tokocrypto |
DASH/ETH | $31.38 | $0 | 15:59:22 23/11/2024 |
| 180 | FMFW.io |
DASH/BTC | $28.68 | $0 | 16:05:23 23/11/2024 |
| 181 | FMFW.io |
DASH/ETH | $31.96 | $0 | 16:05:23 23/11/2024 |
| 182 | CoinDCX |
DASH/ETH | $29.08 | $0 | 12:21:15 22/11/2024 |
| 183 |  Giottus |
DASH/INR | $23.00 | $0 | 16:11:22 23/11/2024 |
| 184 | Gleec BTC |
DASH/BTC | $28.67 | $0 | 16:11:22 23/11/2024 |
| 185 |  ONUS Pro |
DASH/USDT | $31.72 | $0 | 16:11:22 23/11/2024 |
| 186 | ONUS Pro |
DASH/VNDC | $31.64 | $0 | 16:11:22 23/11/2024 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 23/11/2024, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,783,390 với tỷ giá $31.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.