Dash DASH
Xếp hạng #71
14:24:00 19/09/2026
Giá Dash (DASH)
$60.87 0.1%
0.0007504 BTC
1,575,261 VND
Thấp: $57.69
Cao: $64.71
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $60.11 | $143,452,514 | 14:00:15 19/09/2026 |
| 2 |  Binance |
DASH/USDT | $60.03 | $129,541,753 | 13:54:17 19/09/2026 |
| 3 |  OrangeX |
DASH/USDT | $60.11 | $100,299,797 | 13:57:16 19/09/2026 |
| 4 |  FameEX |
DASH/USDT | $60.11 | $75,343,381 | 13:57:19 19/09/2026 |
| 5 |  LBank |
DASH/USDT | $60.12 | $68,833,290 | 13:57:15 19/09/2026 |
| 6 |  IBIT Global |
DASH/USDT | $60.18 | $64,754,463 | 14:00:17 19/09/2026 |
| 7 |  BASEKX |
DASH/USDT | $60.18 | $52,502,804 | 14:00:16 19/09/2026 |
| 8 |  BVOX |
DASH/USDT | $59.93 | $46,731,955 | 13:54:16 19/09/2026 |
| 9 |  Toobit |
DASH/USDT | $60.12 | $41,865,611 | 13:57:16 19/09/2026 |
| 10 |  BiKing |
DASH/USDT | $60.19 | $35,957,942 | 14:00:18 19/09/2026 |
| 11 |  YoBit |
DASH/BTC | $59.87 | $32,297,086 | 14:00:07 19/09/2026 |
| 12 |  Ourbit |
DASH/USDT | $60.12 | $31,518,101 | 13:57:17 19/09/2026 |
| 13 |  Bybit |
DASH/USDT | $60.15 | $29,993,482 | 13:57:16 19/09/2026 |
| 14 | Binance |
DASH/USDT | $60.19 | $29,352,745 | 13:56:42 19/09/2026 |
| 15 |  Biconomy.com |
DASH/USDT | $60.05 | $26,708,551 | 13:54:16 19/09/2026 |
| 16 |  BitDelta |
DASH/USDT | $60.25 | $23,546,225 | 14:00:11 19/09/2026 |
| 17 |  XT.COM |
DASH/USDT | $60.19 | $19,309,786 | 13:57:13 19/09/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $60.13 | $16,602,869 | 13:57:15 19/09/2026 |
| 19 |  Bitrue |
DASH/USDT | $60.19 | $16,021,597 | 13:57:10 19/09/2026 |
| 20 |  MEXC |
DASH/USDT | $60.13 | $15,829,885 | 13:57:16 19/09/2026 |
| 21 |  WHXEX |
DASH/USDT | $60.41 | $15,221,903 | 08:45:16 18/09/2026 |
| 22 |  KCEX |
DASH/USDT | $60.12 | $14,870,037 | 13:57:15 19/09/2026 |
| 23 |  Hotcoin |
DASH/USDT | $60.15 | $14,764,918 | 13:57:27 19/09/2026 |
| 24 |  4E |
DASH/USDT | $60.24 | $14,530,882 | 14:00:08 19/09/2026 |
| 25 |  idax exchange |
DASH/USDT | $60.16 | $13,510,917 | 14:00:17 19/09/2026 |
| 26 |  Koinbay |
DASH/USDT | $60.09 | $13,384,228 | 14:00:15 19/09/2026 |
| 27 |  Azbit |
DASH/USDT | $60.18 | $9,783,768 | 13:57:07 19/09/2026 |
| 28 |  BingX |
DASH/USDT | $60.13 | $9,227,941 | 13:57:17 19/09/2026 |
| 29 |  Zoomex |
DASH/USDT | $60.22 | $8,986,071 | 14:00:17 19/09/2026 |
| 30 |  Pionex |
DASH/USDT | $60.19 | $8,949,375 | 13:57:08 19/09/2026 |
| 31 |  ASTX |
DASH/USDT | $60.20 | $8,547,290 | 14:00:18 19/09/2026 |
| 32 |  AEGET |
DASH/USDT | $60.19 | $8,207,415 | 14:00:16 19/09/2026 |
| 33 |  Picol |
DASH/USDT | $60.21 | $7,890,304 | 14:00:07 19/09/2026 |
| 34 |  Poloniex |
DASH/USDT | $60.28 | $7,654,949 | 13:59:23 19/09/2026 |
| 35 |  Bitbase |
DASH/USDT | $60.11 | $7,472,699 | 13:57:18 19/09/2026 |
| 36 |  Bitbaby |
DASH/USDT | $60.14 | $7,185,685 | 13:57:16 19/09/2026 |
| 37 | LBank |
DASH/USDT | $60.08 | $7,157,601 | 13:57:12 19/09/2026 |
| 38 |  Coinbase Exchange |
DASH/USD | $60.19 | $6,171,982 | 13:56:59 19/09/2026 |
| 39 |  MGBX |
DASH/USDT | $60.06 | $6,091,473 | 13:57:17 19/09/2026 |
| 40 |  Cofinex |
DASH/USDT | $60.16 | $5,809,531 | 14:00:15 19/09/2026 |
| 41 |  OKX |
DASH/USDT | $60.19 | $5,384,420 | 13:56:53 19/09/2026 |
| 42 |  EasiCoin |
DASH/USDT | $60.19 | $4,849,014 | 14:00:15 19/09/2026 |
| 43 |  KuCoin |
DASH/USDT | $60.10 | $4,779,776 | 13:56:23 19/09/2026 |
| 44 | Toobit |
DASH/USDT | $60.19 | $4,550,487 | 13:57:07 19/09/2026 |
| 45 | KuCoin |
DASH/USDT | $60.12 | $4,436,088 | 13:57:19 19/09/2026 |
| 46 |  Hibt |
DASH/USDT | $60.05 | $4,392,599 | 13:48:08 19/09/2026 |
| 47 | Biconomy.com |
DASH/USDT | $60.13 | $4,322,098 | 13:54:08 19/09/2026 |
| 48 |  YUBIT |
DASH/USDT | $60.12 | $4,315,547 | 13:57:15 19/09/2026 |
| 49 | WhiteBIT |
DASH/USDT | $60.23 | $4,241,656 | 13:57:10 19/09/2026 |
| 50 |  Gate |
DASH/USDT | $60.12 | $4,091,168 | 13:57:19 19/09/2026 |
| 51 |  Hyperliquid |
DASH/USDC | $60.22 | $4,086,338 | 13:57:26 19/09/2026 |
| 52 |  Kraken |
DASH/USD | $60.18 | $3,471,155 | 13:59:24 19/09/2026 |
| 53 | Gate |
DASH/USDT | $60.16 | $3,339,443 | 13:59:24 19/09/2026 |
| 54 | MEXC |
DASH/USDT | $60.04 | $3,274,503 | 13:54:08 19/09/2026 |
| 55 | Azbit |
DASH/BTC | $60.10 | $3,224,044 | 13:57:07 19/09/2026 |
| 56 |  XXKK |
DASH/USDT | $60.23 | $3,217,129 | 14:00:08 19/09/2026 |
| 57 | ASTX |
DASH/USDT | $60.26 | $3,137,243 | 14:00:13 19/09/2026 |
| 58 |  BtcTurk | Kripto |
DASH/TRY | $59.72 | $3,128,744 | 13:57:53 19/09/2026 |
| 59 |  CoinW |
DASH/USDT | $60.15 | $2,893,621 | 13:57:07 19/09/2026 |
| 60 | Bitrue |
DASH/USDT | $60.12 | $2,833,152 | 13:57:16 19/09/2026 |
| 61 | KTX |
DASH/USDT | $60.22 | $2,680,958 | 14:00:08 19/09/2026 |
| 62 | XT.COM |
DASH/USD | $60.11 | $2,446,489 | 13:57:42 19/09/2026 |
| 63 | Azbit |
DASH/ETH | $60.03 | $2,039,805 | 13:57:07 19/09/2026 |
| 64 |  Phemex |
DASH/USDT | $60.14 | $1,888,264 | 13:57:10 19/09/2026 |
| 65 |  DigiFinex |
DASH/USDT | $60.19 | $1,822,430 | 13:57:11 19/09/2026 |
| 66 |  IndoEx |
DASH/ETH | $60.02 | $1,774,031 | 14:00:08 19/09/2026 |
| 67 |  CRMClick |
DASH/USDT | $60.12 | $1,736,201 | 13:57:10 19/09/2026 |
| 68 |  HTX |
DASH/USDT | $60.11 | $1,735,706 | 13:59:24 19/09/2026 |
| 69 | Pionex |
DASH/USDT | $60.12 | $1,728,379 | 13:57:16 19/09/2026 |
| 70 | Bitbase |
DASH/USDT | $60.18 | $1,633,748 | 13:57:10 19/09/2026 |
| 71 |  BloFin |
DASH/USDT | $60.12 | $1,612,160 | 13:57:16 19/09/2026 |
| 72 |  Coinstore |
DASH/USDT | $60.05 | $1,523,233 | 13:54:08 19/09/2026 |
| 73 |  Cryptomus |
DASH/USDT | $60.06 | $1,476,538 | 13:54:07 19/09/2026 |
| 74 | KCEX |
DASH/USDT | $60.21 | $1,438,628 | 13:57:10 19/09/2026 |
| 75 | Binance |
DASH/USDC | $60.20 | $1,393,051 | 13:56:42 19/09/2026 |
| 76 | BloFin |
DASH/USDT | $60.14 | $1,364,594 | 13:57:11 19/09/2026 |
| 77 | Binance |
DASH/TRY | $59.69 | $1,363,801 | 13:56:42 19/09/2026 |
| 78 | Kraken |
DASH/EUR | $60.13 | $1,187,635 | 13:59:24 19/09/2026 |
| 79 | Biconomy.com |
DASH/USDC | $60.09 | $1,129,106 | 13:54:08 19/09/2026 |
| 80 |  BitKan |
DASH/USDT | $60.22 | $1,113,443 | 14:00:10 19/09/2026 |
| 81 |  Binance TR |
DASH/TRY | $59.69 | $1,008,363 | 13:57:12 19/09/2026 |
| 82 | EasiCoin |
DASH/USDT | $60.25 | $969,955 | 14:00:10 19/09/2026 |
| 83 |  MemeMax |
DASH/USDC | $30.81 | $883,383 | 14:03:15 19/09/2026 |
| 84 | WhiteBIT |
DASH/USDC | $60.14 | $780,177 | 13:57:10 19/09/2026 |
| 85 | Hotcoin |
DASH/USDT | $60.08 | $723,661 | 13:48:10 19/09/2026 |
| 86 |  Revolut X |
DASH/USD | $60.25 | $668,147 | 14:00:10 19/09/2026 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $60.34 | $660,318 | 13:57:53 19/09/2026 |
| 88 |  Blockfinex |
DASH/USDT | $60.22 | $653,393 | 14:00:12 19/09/2026 |
| 89 | Koinbay |
DASH/USDT | $60.22 | $650,984 | 14:00:11 19/09/2026 |
| 90 |  Lighter |
DASH/USDC | $60.23 | $553,783 | 14:00:15 19/09/2026 |
| 91 |  HitBTC |
DASH/USDT | $60.19 | $549,482 | 14:00:11 19/09/2026 |
| 92 |  Mandala Exchange |
DASH/USDT | $60.19 | $549,478 | 14:00:10 19/09/2026 |
| 93 |  Gleec BTC |
DASH/USDT | $60.19 | $548,057 | 14:00:08 19/09/2026 |
| 94 |  FMFW.io |
DASH/USD | $60.15 | $546,169 | 13:57:11 19/09/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $60.25 | $538,032 | 14:03:16 19/09/2026 |
| 96 |  Aster |
DASH/USDT | $59.92 | $526,963 | 13:54:16 19/09/2026 |
| 97 |  Binance.US |
DASH/USDT | $60.28 | $475,863 | 13:59:23 19/09/2026 |
| 98 |  SunX |
DASH/USDT | $62.71 | $449,301 | 14:03:15 19/09/2026 |
| 99 |  CoinUp.io |
DASH/USDT | $60.20 | $425,594 | 13:57:11 19/09/2026 |
| 100 |  EVEDEX |
DASH/USD | $60.30 | $403,352 | 14:03:15 19/09/2026 |
| 101 |  ZKE |
DASH/USDT | $60.22 | $392,036 | 14:00:12 19/09/2026 |
| 102 |  BYDFi |
DASH/USDT | $60.21 | $317,577 | 14:00:07 19/09/2026 |
| 103 |  WEEX |
DASH/USDT | $60.20 | $309,308 | 13:57:09 19/09/2026 |
| 104 |  Bitfinex |
DSH/USD | $60.19 | $291,871 | 13:59:26 19/09/2026 |
| 105 |  TxFlow |
DASH/USDC | $58.25 | $290,843 | 13:36:45 17/09/2026 |
| 106 |  Variational |
DASH/USDC | $60.20 | $285,373 | 14:03:15 19/09/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $60.22 | $284,554 | 14:00:10 19/09/2026 |
| 108 | XT.COM |
DASH/USDC | $60.20 | $278,846 | 13:57:13 19/09/2026 |
| 109 |  Blynex |
DASH/USDT | $60.18 | $264,924 | 14:00:08 19/09/2026 |
| 110 |  CoinEx |
DASH/BTC | $60.17 | $252,161 | 14:02:53 19/09/2026 |
| 111 | CoinEx |
DASH/USDT | $60.27 | $248,497 | 14:02:53 19/09/2026 |
| 112 | Binance |
DASH/BTC | $60.17 | $246,685 | 13:56:42 19/09/2026 |
| 113 |  BigONE |
DASH/USDT | $60.15 | $227,776 | 13:54:07 19/09/2026 |
| 114 | WHXEX |
DASH/USDT | $51.95 | $223,249 | 16:03:08 16/09/2026 |
| 115 |  Cat.Ex |
DASH/USDT | $60.20 | $192,530 | 14:00:11 19/09/2026 |
| 116 |  BitTap |
DASH/USDT | $60.11 | $168,827 | 13:57:17 19/09/2026 |
| 117 | Revolut X |
DASH/GBP | $60.24 | $154,624 | 14:00:10 19/09/2026 |
| 118 | IndoEx |
DASH/USDT | $60.02 | $153,170 | 14:00:08 19/09/2026 |
| 119 | CoinEx |
DASH/USDT | $60.18 | $123,837 | 14:00:15 19/09/2026 |
| 120 | Revolut X |
DASH/EUR | $60.25 | $115,045 | 14:00:10 19/09/2026 |
| 121 |  NEAR Intents |
DASH/USDT | $59.95 | $108,041 | 13:40:34 19/09/2026 |
| 122 | Bitbaby |
DASH/USDT | $33.69 | $92,928.13 | 13:57:10 19/09/2026 |
| 123 |  AlphaX |
DASH/USDT | $60.20 | $89,789.04 | 14:00:16 19/09/2026 |
| 124 |  SunX |
DASH/USDT | $60.19 | $88,995.37 | 14:00:19 19/09/2026 |
| 125 | OKX |
DASH/EUR | $59.27 | $71,913.30 | 13:56:24 19/09/2026 |
| 126 |  Paribu |
DASH/TRY | $59.75 | $68,223.65 | 14:01:53 19/09/2026 |
| 127 | MEXC |
DASH/USDC | $60.05 | $65,242.72 | 13:54:08 19/09/2026 |
| 128 |  NexDAX |
DASH/USDT | $60.17 | $63,470.50 | 13:57:13 19/09/2026 |
| 129 | NexDAX |
DASH/BTC | $60.13 | $62,269.21 | 13:57:13 19/09/2026 |
| 130 | IndoEx |
DASH/BTC | $60.02 | $55,716.30 | 14:00:08 19/09/2026 |
| 131 |  PrimeXBT |
DASH/USDT | $60.25 | $55,132.82 | 14:03:15 19/09/2026 |
| 132 |  Extended |
DASH/USD | $59.03 | $54,959.19 | 14:03:16 19/09/2026 |
| 133 |  VinDAX |
DASH/BTC | $60.06 | $43,006.36 | 14:00:12 19/09/2026 |
| 134 | KuCoin |
DASH/BTC | $60.01 | $41,094.00 | 13:56:23 19/09/2026 |
| 135 |  BTSE |
DASH/USDT | $60.12 | $34,983.85 | 13:57:10 19/09/2026 |
| 136 |  Kanga Exchange |
DASH/PLN | $60.08 | $31,625.52 | 14:00:08 19/09/2026 |
| 137 | Kanga Exchange |
DASH/USDT | $59.95 | $31,279.29 | 14:00:08 19/09/2026 |
| 138 | Kanga Exchange |
DASH/USDC | $59.96 | $31,185.31 | 14:00:08 19/09/2026 |
| 139 | NEAR Intents |
DASH/ZEC | $63.71 | $28,415.99 | 05:18:01 19/09/2026 |
| 140 | CoinEx |
DASH/USDC | $60.20 | $27,238.58 | 14:02:53 19/09/2026 |
| 141 | KuCoin |
DASH/ETH | $59.10 | $23,085.06 | 13:56:23 19/09/2026 |
| 142 | OKX |
DASH/USD | $60.08 | $22,254.78 | 13:56:53 19/09/2026 |
| 143 |  TRIV |
DASH/IDR | $60.39 | $21,132.05 | 14:00:12 19/09/2026 |
| 144 | TRIV |
DASH/USDT | $60.22 | $21,131.98 | 14:00:12 19/09/2026 |
| 145 | Coinbase Exchange |
DASH/BTC | $59.13 | $19,149.85 | 13:56:29 19/09/2026 |
| 146 | FMFW.io |
DASH/BTC | $60.13 | $11,125.05 | 13:57:11 19/09/2026 |
| 147 | HitBTC |
DASH/BTC | $60.19 | $11,118.62 | 14:00:11 19/09/2026 |
| 148 | Mandala Exchange |
DASH/BTC | $60.19 | $11,118.53 | 14:00:10 19/09/2026 |
| 149 | Gleec BTC |
DASH/BTC | $60.19 | $11,117.95 | 14:00:08 19/09/2026 |
| 150 | MEXC |
DASH/BTC | $60.14 | $11,005.34 | 13:54:08 19/09/2026 |
| 151 |  BitGW Exchange |
DASH/USDT | $54.75 | $10,401.92 | 14:00:17 19/09/2026 |
| 152 | DigiFinex |
DASH/BTC | $60.11 | $7,907.64 | 13:57:11 19/09/2026 |
| 153 |  Kinesis Money |
DASH/C1USD | $61.81 | $5,823.13 | 14:00:12 19/09/2026 |
| 154 |  ADEN |
DASH/USDT | $60.19 | $2,903.67 | 14:04:00 19/09/2026 |
| 155 | NEAR Intents |
DASH/USDT | $57.24 | $2,660.59 | 18:02:08 17/09/2026 |
| 156 |  CEX.IO |
DASH/USD | $60.24 | $2,131.18 | 13:57:12 19/09/2026 |
| 157 | CEX.IO |
DASH/USDT | $60.20 | $1,465.06 | 13:57:12 19/09/2026 |
| 158 | Poloniex |
DASH/BTC | $59.80 | $879.36 | 13:59:53 19/09/2026 |
| 159 |  Ulink |
DASH/USDT | $23.07 | $704.72 | 14:00:18 19/09/2026 |
| 160 | TRIV |
DASH/BTC | $60.18 | $177.69 | 14:00:12 19/09/2026 |
| 161 | NEAR Intents |
DASH/ETH | $61.55 | $68.24 | 04:59:44 19/09/2026 |
| 162 | CEX.IO |
DASH/EUR | $60.25 | $21.81 | 13:57:12 19/09/2026 |
| 163 | CEX.IO |
DASH/BTC | $60.33 | $20.77 | 13:57:12 19/09/2026 |
| 164 |  Unocoin |
DASH/BTC | $202.55 | $20.25 | 13:57:11 19/09/2026 |
| 165 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 13:57:11 19/09/2026 |
| 166 |  StakeCube |
DASH/BTC | $60.87 | $3.68 | 14:00:08 19/09/2026 |
| 167 | Unocoin |
DASH/INR | $62.49 | $0.7794 | 13:57:11 19/09/2026 |
| 168 | StakeCube |
DASH/SCC | $69.64 | $0.1446 | 14:00:08 19/09/2026 |
| 169 | StakeCube |
DASH/USDT | $67.92 | $0.03309 | 14:00:08 19/09/2026 |
| 170 |  FreiExchange |
DASH/BTC | $64.66 | $0 | 14:00:13 19/09/2026 |
| 171 |  Bitbns |
DASH/INR | $2.51 | $0 | 14:00:10 19/09/2026 |
| 172 | Bitbns |
DASH/USDT | $0.5997 | $0 | 14:00:10 19/09/2026 |
| 173 |  BitMart |
DASH/USDT | $32.11 | $0 | 14:00:16 19/09/2026 |
| 174 |  WazirX |
DASH/USDT | $61.97 | $0 | 14:03:11 19/09/2026 |
| 175 | StakeCube |
DASH/LTC | $68.69 | $0 | 14:00:08 19/09/2026 |
| 176 |  Giottus |
DASH/INR | $55.66 | $0 | 13:54:11 19/09/2026 |
| 177 | Giottus |
DASH/USDT | $60.13 | $0 | 13:54:11 19/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/09/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,452,514 với tỷ giá $60.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.