Dash DASH
Xếp hạng #77
13:53:00 23/05/2026
Giá Dash (DASH)
$44.16 -7.21%
0.0005864 BTC
1,167,747 VND
Thấp: $42.49
Cao: $48.03
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $44.22 | $570,701,786 | 13:00:16 23/05/2026 |
| 2 |  Binance |
DASH/USDT | $44.19 | $91,028,302 | 12:54:16 23/05/2026 |
| 3 |  KTX |
DASH/USDT | $44.21 | $88,373,422 | 13:00:15 23/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $44.14 | $66,151,157 | 12:54:15 23/05/2026 |
| 5 |  FameEX |
DASH/USDT | $44.26 | $52,045,702 | 12:57:17 23/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $44.21 | $45,504,330 | 13:00:17 23/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $44.22 | $44,344,393 | 13:00:19 23/05/2026 |
| 8 |  BiKing |
DASH/USDT | $44.22 | $29,226,131 | 13:00:16 23/05/2026 |
| 9 |  Toobit |
DASH/USDT | $44.26 | $27,974,433 | 12:57:16 23/05/2026 |
| 10 |  YoBit |
DASH/BTC | $44.91 | $22,832,932 | 13:00:09 23/05/2026 |
| 11 | Binance |
DASH/USDT | $44.22 | $20,255,470 | 12:56:54 23/05/2026 |
| 12 |  Bybit |
DASH/USDT | $44.11 | $19,446,367 | 12:54:16 23/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $44.26 | $13,384,226 | 12:57:10 23/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $44.26 | $11,707,642 | 12:57:17 23/05/2026 |
| 15 |  Bitrue |
DASH/USDT | $44.26 | $10,280,245 | 12:57:11 23/05/2026 |
| 16 |  4E |
DASH/USDT | $44.26 | $10,033,279 | 12:57:07 23/05/2026 |
| 17 |  KuCoin |
DASH/USDT | $44.26 | $9,619,096 | 12:57:19 23/05/2026 |
| 18 |  MEXC |
DASH/USDT | $44.25 | $8,442,499 | 12:57:16 23/05/2026 |
| 19 |  Poloniex |
DASH/USDT | $44.24 | $8,073,523 | 12:59:53 23/05/2026 |
| 20 |  Cofinex |
DASH/USDT | $44.25 | $7,779,185 | 13:00:17 23/05/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $44.20 | $6,656,805 | 12:57:15 23/05/2026 |
| 22 |  Pionex |
DASH/USDT | $44.27 | $6,206,203 | 12:57:11 23/05/2026 |
| 23 |  ASTX |
DASH/USDT | $44.22 | $6,095,757 | 13:00:16 23/05/2026 |
| 24 |  Zoomex |
DASH/USDT | $44.24 | $5,832,172 | 12:57:15 23/05/2026 |
| 25 |  Picol |
DASH/USDT | $44.23 | $5,471,252 | 13:00:08 23/05/2026 |
| 26 | WhiteBIT |
DASH/USDT | $44.30 | $5,045,200 | 12:57:10 23/05/2026 |
| 27 | KuCoin |
DASH/USDT | $44.25 | $5,034,734 | 12:56:53 23/05/2026 |
| 28 |  Bitbaby |
DASH/USDT | $44.23 | $4,915,778 | 13:00:16 23/05/2026 |
| 29 |  Bitbase |
DASH/USDT | $44.25 | $4,832,107 | 12:51:18 23/05/2026 |
| 30 |  MGBX |
DASH/USDT | $44.20 | $4,637,339 | 12:57:17 23/05/2026 |
| 31 |  KCEX |
DASH/USDT | $44.27 | $4,512,104 | 12:57:15 23/05/2026 |
| 32 |  Coinbase Exchange |
DASH/USD | $44.19 | $3,497,941 | 12:56:59 23/05/2026 |
| 33 |  WOO X Pro |
DASH/USDT | $44.21 | $3,369,150 | 13:00:16 23/05/2026 |
| 34 |  CoinEx |
DASH/USDT | $44.26 | $3,365,927 | 12:59:53 23/05/2026 |
| 35 |  YUBIT |
DASH/USDT | $44.25 | $3,239,433 | 12:57:15 23/05/2026 |
| 36 |  EasiCoin |
DASH/USDT | $44.21 | $3,131,961 | 13:00:16 23/05/2026 |
| 37 |  Koinbay |
DASH/USDT | $36.40 | $3,119,039 | 12:57:15 23/05/2026 |
| 38 |  EagleX |
DASH/USDT | $44.21 | $3,091,167 | 13:00:15 23/05/2026 |
| 39 |  Gate |
DASH/USDT | $44.25 | $3,018,842 | 12:56:24 23/05/2026 |
| 40 |  OKX |
DASH/USDT | $44.22 | $2,925,438 | 12:56:23 23/05/2026 |
| 41 |  idax exchange |
DASH/USDT | $44.21 | $2,812,496 | 13:00:17 23/05/2026 |
| 42 |  WHXEX |
DASH/USDT | $44.21 | $2,812,425 | 13:00:16 23/05/2026 |
| 43 |  Hyperliquid |
DASH/USD | $44.12 | $2,647,299 | 12:54:27 23/05/2026 |
| 44 | Gate |
DASH/USDT | $44.12 | $2,548,247 | 12:54:19 23/05/2026 |
| 45 |  BtcTurk | Kripto |
DASH/TRY | $44.24 | $2,134,258 | 12:59:23 23/05/2026 |
| 46 |  CoinW |
DASH/USDT | $44.41 | $2,063,156 | 12:48:08 23/05/2026 |
| 47 | ASTX |
DASH/USDT | $44.22 | $2,037,453 | 13:00:12 23/05/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $44.22 | $2,034,247 | 12:54:10 23/05/2026 |
| 49 |  AEGET |
DASH/USDT | $44.21 | $2,020,240 | 13:00:19 23/05/2026 |
| 50 |  HTX |
DASH/USDT | $44.30 | $1,956,637 | 12:59:54 23/05/2026 |
| 51 |  Kraken |
DASH/USD | $44.29 | $1,904,483 | 12:59:54 23/05/2026 |
| 52 |  Cat.Ex |
DASH/USDT | $44.23 | $1,801,520 | 13:00:11 23/05/2026 |
| 53 | MEXC |
DASH/USDT | $44.23 | $1,788,725 | 12:57:17 23/05/2026 |
| 54 |  EXMO.ME |
DASH/USDT | $44.25 | $1,730,726 | 13:00:11 23/05/2026 |
| 55 | Binance |
DASH/USDC | $44.23 | $1,643,293 | 12:56:42 23/05/2026 |
| 56 |  Phemex |
DASH/USDT | $44.26 | $1,633,190 | 12:57:11 23/05/2026 |
| 57 | Binance |
DASH/TRY | $44.27 | $1,571,899 | 12:56:54 23/05/2026 |
| 58 |  Cryptomus |
DASH/USDT | $44.31 | $1,557,558 | 13:00:10 23/05/2026 |
| 59 |  BloFin |
DASH/USDT | $44.23 | $1,557,462 | 12:57:09 23/05/2026 |
| 60 |  XXKK |
DASH/USDT | $44.23 | $1,508,194 | 12:57:11 23/05/2026 |
| 61 |  Coinlocally |
DASH/USDT | $44.20 | $1,335,229 | 13:00:17 23/05/2026 |
| 62 |  DigiFinex |
DASH/USDT | $44.26 | $1,149,199 | 12:57:10 23/05/2026 |
| 63 | KCEX |
DASH/USDT | $44.22 | $1,135,926 | 12:57:12 23/05/2026 |
| 64 | Phemex |
DASH/USDT | $44.27 | $1,124,901 | 12:57:16 23/05/2026 |
| 65 |  Coinbase International Exchange |
DASH/USDC | $44.26 | $1,084,300 | 13:00:15 23/05/2026 |
| 66 |  Azbit |
DASH/USDT | $44.23 | $1,057,388 | 12:57:07 23/05/2026 |
| 67 |  IndoEx |
DASH/ETH | $44.38 | $1,049,479 | 12:57:11 23/05/2026 |
| 68 |  Hibt |
DASH/USDT | $44.26 | $1,012,669 | 12:57:10 23/05/2026 |
| 69 |  BitKan |
DASH/USDT | $44.28 | $984,878 | 13:00:07 23/05/2026 |
| 70 | Bitbaby |
DASH/USDT | $44.23 | $961,947 | 13:00:07 23/05/2026 |
| 71 | BloFin |
DASH/USDT | $44.26 | $933,422 | 12:57:16 23/05/2026 |
| 72 | BtcTurk | Kripto |
DASH/USDT | $44.13 | $916,920 | 12:59:53 23/05/2026 |
| 73 | Azbit |
DASH/ETH | $44.13 | $915,352 | 12:57:07 23/05/2026 |
| 74 | Azbit |
DASH/BTC | $44.20 | $898,378 | 12:57:07 23/05/2026 |
| 75 | Biconomy.com |
DASH/USDC | $44.21 | $787,230 | 12:54:10 23/05/2026 |
| 76 |  BitMart |
DASH/USDT | $44.28 | $780,214 | 12:57:11 23/05/2026 |
| 77 | Bitrue |
DASH/USDT | $44.24 | $736,084 | 12:57:16 23/05/2026 |
| 78 |  SunX |
DASH/USDT | $44.22 | $693,057 | 13:03:17 23/05/2026 |
| 79 | EasiCoin |
DASH/USDT | $44.22 | $657,722 | 13:00:12 23/05/2026 |
| 80 | WHXEX |
DASH/USDT | $44.26 | $657,456 | 13:00:12 23/05/2026 |
| 81 | Koinbay |
DASH/USDT | $44.26 | $648,710 | 12:57:12 23/05/2026 |
| 82 |  Binance TR |
DASH/TRY | $44.33 | $540,670 | 12:57:12 23/05/2026 |
| 83 |  BitDelta |
DASH/USDT | $44.23 | $490,278 | 12:57:13 23/05/2026 |
| 84 | Pionex |
DASH/USDT | $44.25 | $447,186 | 12:57:16 23/05/2026 |
| 85 |  ZKE |
DASH/USDT | $44.26 | $394,475 | 13:00:13 23/05/2026 |
| 86 |  Tebbit |
DASH/USDT | $44.22 | $340,527 | 13:00:17 23/05/2026 |
| 87 | XT.COM |
DASH/USDC | $44.23 | $328,065 | 12:57:10 23/05/2026 |
| 88 |  FMFW.io |
DASH/USD | $44.28 | $326,464 | 12:54:07 23/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $44.19 | $324,086 | 12:57:19 23/05/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $44.27 | $323,414 | 13:00:10 23/05/2026 |
| 91 |  Gleec BTC |
DASH/USDT | $44.27 | $323,414 | 13:00:10 23/05/2026 |
| 92 |  Aster |
DASH/USDT | $44.31 | $313,275 | 12:54:15 23/05/2026 |
| 93 | Kraken |
DASH/EUR | $44.28 | $309,593 | 12:59:54 23/05/2026 |
| 94 |  Coinstore |
DASH/USDT | $44.25 | $302,527 | 12:57:11 23/05/2026 |
| 95 |  CoinUp.io |
DASH/USDT | $44.20 | $290,571 | 12:54:08 23/05/2026 |
| 96 | Binance |
DASH/BTC | $44.20 | $252,860 | 12:56:54 23/05/2026 |
| 97 |  Bitfinex |
DSH/USD | $44.24 | $239,633 | 12:59:23 23/05/2026 |
| 98 |  AscendEX |
DASH/USDT | $44.16 | $233,891 | 12:57:11 23/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $44.27 | $226,580 | 13:00:11 23/05/2026 |
| 100 |  Blynex |
DASH/USDT | $44.33 | $169,146 | 13:00:07 23/05/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $44.80 | $141,253 | 13:00:11 23/05/2026 |
| 102 | BitMart |
DASH/BTC | $44.18 | $123,945 | 12:57:11 23/05/2026 |
| 103 |  WEEX |
DASH/USDT | $44.27 | $120,421 | 12:57:13 23/05/2026 |
| 104 |  BitTap |
DASH/USDT | $44.22 | $118,931 | 13:00:19 23/05/2026 |
| 105 |  BigONE |
DASH/USDT | $44.42 | $110,306 | 12:45:11 23/05/2026 |
| 106 | MEXC |
DASH/USDC | $44.35 | $110,211 | 12:48:11 23/05/2026 |
| 107 |  Lighter |
DASH/USDC | $44.25 | $90,844.43 | 12:57:15 23/05/2026 |
| 108 | IndoEx |
DASH/USDT | $44.39 | $89,335.80 | 12:57:11 23/05/2026 |
| 109 |  AlphaX |
DASH/USDT | $44.23 | $88,437.84 | 13:00:15 23/05/2026 |
| 110 |  PrimeXBT |
DASH/USDT | $44.21 | $74,805.08 | 13:00:16 23/05/2026 |
| 111 |  Binance.US |
DASH/USDT | $44.27 | $71,209.42 | 12:59:53 23/05/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $44.27 | $70,087.97 | 13:00:07 23/05/2026 |
| 113 | KuCoin |
DASH/BTC | $44.53 | $65,421.35 | 12:47:23 23/05/2026 |
| 114 |  Kanga Exchange |
DASH/USDT | $44.49 | $56,637.27 | 12:51:08 23/05/2026 |
| 115 | Kanga Exchange |
DASH/PLN | $44.51 | $55,203.02 | 12:51:08 23/05/2026 |
| 116 | Kanga Exchange |
DASH/USDC | $44.49 | $52,695.73 | 12:51:08 23/05/2026 |
| 117 |  VinDAX |
DASH/BTC | $44.15 | $49,341.38 | 13:00:10 23/05/2026 |
| 118 |  SunX |
DASH/USDT | $44.21 | $38,223.79 | 13:00:18 23/05/2026 |
| 119 | IndoEx |
DASH/BTC | $44.38 | $32,818.23 | 12:57:11 23/05/2026 |
| 120 | KuCoin |
DASH/ETH | $44.66 | $26,944.16 | 12:47:23 23/05/2026 |
| 121 | Mandala Exchange |
DASH/BTC | $44.11 | $25,496.99 | 13:00:10 23/05/2026 |
| 122 | Gleec BTC |
DASH/BTC | $44.11 | $25,496.99 | 13:00:10 23/05/2026 |
| 123 | FMFW.io |
DASH/BTC | $45.16 | $24,913.39 | 12:54:07 23/05/2026 |
| 124 | HitBTC |
DASH/BTC | $45.16 | $24,867.33 | 12:57:19 23/05/2026 |
| 125 |  Ulink |
DASH/USDT | $44.21 | $20,643.60 | 13:00:18 23/05/2026 |
| 126 |  TRIV |
DASH/IDR | $44.42 | $17,909.88 | 13:00:12 23/05/2026 |
| 127 | TRIV |
DASH/USDT | $44.27 | $17,909.86 | 13:00:12 23/05/2026 |
| 128 | Coinbase Exchange |
DASH/BTC | $44.33 | $16,363.45 | 12:56:59 23/05/2026 |
| 129 |  ChangeNOW |
DASH/BTC | $45.63 | $15,278.77 | 13:00:11 23/05/2026 |
| 130 | MEXC |
DASH/BTC | $44.23 | $12,963.80 | 12:57:17 23/05/2026 |
| 131 |  NexDAX |
DASH/USDT | $44.19 | $9,644.53 | 12:57:09 23/05/2026 |
| 132 | NexDAX |
DASH/BTC | $44.16 | $8,959.18 | 12:57:09 23/05/2026 |
| 133 | Bitfinex |
DSH/BTC | $44.79 | $8,070.28 | 12:59:53 23/05/2026 |
| 134 | DigiFinex |
DASH/BTC | $44.17 | $7,569.83 | 12:57:10 23/05/2026 |
| 135 | OKX |
DASH/USD | $44.44 | $5,573.67 | 12:56:23 23/05/2026 |
| 136 | CoinEx |
DASH/BTC | $44.26 | $5,527.59 | 12:59:53 23/05/2026 |
| 137 |  Orderly |
DASH/USDC | $43.99 | $4,994.43 | 13:03:16 23/05/2026 |
| 138 |  MemeMax |
DASH/USDC | $44.28 | $4,994.27 | 13:03:16 23/05/2026 |
| 139 | CoinEx |
DASH/USDC | $44.23 | $4,663.85 | 12:59:53 23/05/2026 |
| 140 |  CEX.IO |
DASH/USD | $44.32 | $3,074.13 | 12:57:10 23/05/2026 |
| 141 |  ADEN |
DASH/USDT | $44.17 | $2,845.86 | 13:03:47 23/05/2026 |
| 142 | OKX |
DASH/EUR | $44.26 | $2,290.24 | 12:56:23 23/05/2026 |
| 143 | Poloniex |
DASH/BTC | $43.50 | $2,074.15 | 12:59:23 23/05/2026 |
| 144 |  BTSE |
DASH/USDT | $44.21 | $1,996.80 | 12:57:10 23/05/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $46.13 | $1,140.07 | 13:00:08 23/05/2026 |
| 146 | CEX.IO |
DASH/USDT | $44.27 | $769.14 | 12:57:10 23/05/2026 |
| 147 |  Unocoin |
DASH/INR | $37.61 | $235.09 | 13:00:09 23/05/2026 |
| 148 |  NovaDAX |
DASH/BRL | $44.06 | $64.15 | 13:00:11 23/05/2026 |
| 149 | XT.COM |
DASH/ETH | $45.75 | $59.84 | 12:57:10 23/05/2026 |
| 150 | CEX.IO |
DASH/EUR | $44.43 | $24.45 | 12:57:10 23/05/2026 |
| 151 |  StakeCube |
DASH/USDT | $42.95 | $22.56 | 13:00:07 23/05/2026 |
| 152 | Unocoin |
DASH/BTC | $188.51 | $18.85 | 13:00:09 23/05/2026 |
| 153 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 13:00:09 23/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $44.39 | $16.69 | 12:57:10 23/05/2026 |
| 155 |  WazirX |
DASH/USDT | $47.36 | $11.22 | 13:00:12 23/05/2026 |
| 156 | StakeCube |
DASH/SCC | $44.25 | $0.06848 | 13:00:07 23/05/2026 |
| 157 |  FreiExchange |
DASH/BTC | $49.01 | $0 | 13:00:09 23/05/2026 |
| 158 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 161 |  Bitbns |
DASH/INR | $47.01 | $0 | 13:00:08 23/05/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5993 | $0 | 13:00:08 23/05/2026 |
| 163 | StakeCube |
DASH/BTC | $45.99 | $0 | 13:00:07 23/05/2026 |
| 164 | StakeCube |
DASH/LTC | $34.23 | $0 | 13:00:07 23/05/2026 |
| 165 |  Giottus |
DASH/INR | $51.19 | $0 | 12:09:08 23/05/2026 |
| 166 | Giottus |
DASH/USDT | $44.51 | $0 | 12:09:08 23/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.38 | $0 | 12:54:18 23/05/2026 |
| 168 | ADEN |
DASH/USDC | $43.99 | $0 | 13:03:47 23/05/2026 |
| 169 | KTX |
DASH/USDT | $34.79 | $0 | 13:00:11 23/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,701,786 với tỷ giá $44.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.