Dash DASH
Xếp hạng #72
01:49:00 01/09/2026
Giá Dash (DASH)
$47.33 8.28%
0.0005986 BTC
1,222,464 VND
Thấp: $40.79
Cao: $48.30
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $47.08 | $156,276,780 | 01:00:16 01/09/2026 |
| 2 |  Binance |
DASH/USDT | $46.93 | $93,245,074 | 00:54:17 01/09/2026 |
| 3 |  OrangeX |
DASH/USDT | $46.90 | $71,582,378 | 00:54:15 01/09/2026 |
| 4 |  FameEX |
DASH/USDT | $46.93 | $59,550,891 | 00:57:20 01/09/2026 |
| 5 |  LBank |
DASH/USDT | $46.89 | $51,340,510 | 00:57:16 01/09/2026 |
| 6 |  IBIT Global |
DASH/USDT | $47.23 | $47,877,875 | 01:00:17 01/09/2026 |
| 7 |  Toobit |
DASH/USDT | $46.89 | $34,141,864 | 00:57:15 01/09/2026 |
| 8 |  BiKing |
DASH/USDT | $48.21 | $31,111,610 | 00:51:16 01/09/2026 |
| 9 | Binance |
DASH/USDT | $46.96 | $23,767,765 | 00:56:42 01/09/2026 |
| 10 |  Ourbit |
DASH/USDT | $46.93 | $23,562,107 | 00:57:17 01/09/2026 |
| 11 |  YoBit |
DASH/BTC | $47.13 | $22,099,323 | 01:00:07 01/09/2026 |
| 12 |  Bybit |
DASH/USDT | $46.89 | $19,007,932 | 00:54:16 01/09/2026 |
| 13 |  XT.COM |
DASH/USDT | $47.01 | $15,673,442 | 00:57:10 01/09/2026 |
| 14 |  MEXC |
DASH/USDT | $46.94 | $14,832,988 | 00:57:16 01/09/2026 |
| 15 |  BitDelta |
DASH/USDT | $47.00 | $13,435,086 | 00:57:10 01/09/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $46.82 | $12,606,058 | 00:57:15 01/09/2026 |
| 17 |  Bitrue |
DASH/USDT | $47.01 | $12,085,890 | 00:57:09 01/09/2026 |
| 18 |  KCEX |
DASH/USDT | $46.97 | $11,279,568 | 00:57:15 01/09/2026 |
| 19 |  4E |
DASH/USDT | $46.92 | $10,993,097 | 00:54:07 01/09/2026 |
| 20 |  Koinbay |
DASH/USDT | $47.01 | $10,734,550 | 00:57:17 01/09/2026 |
| 21 |  HTX |
DASH/USDT | $46.95 | $10,375,568 | 00:59:24 01/09/2026 |
| 22 |  CRMClick |
DASH/USDT | $46.91 | $10,339,354 | 00:57:12 01/09/2026 |
| 23 |  idax exchange |
DASH/USDT | $47.21 | $10,197,880 | 01:00:18 01/09/2026 |
| 24 |  WHXEX |
DASH/USDT | $47.19 | $10,196,655 | 01:00:16 01/09/2026 |
| 25 |  KuCoin |
DASH/USDT | $46.92 | $10,055,387 | 00:54:19 01/09/2026 |
| 26 |  Azbit |
DASH/USDT | $46.85 | $8,706,047 | 00:57:07 01/09/2026 |
| 27 |  EVEDEX |
DASH/USD | $47.21 | $7,875,156 | 01:03:15 01/09/2026 |
| 28 |  BingX |
DASH/USDT | $46.94 | $7,822,672 | 00:57:17 01/09/2026 |
| 29 |  Pionex |
DASH/USDT | $46.98 | $7,284,381 | 00:57:11 01/09/2026 |
| 30 | Toobit |
DASH/USDT | $46.97 | $6,798,441 | 00:57:13 01/09/2026 |
| 31 | LBank |
DASH/USDT | $46.98 | $6,713,623 | 00:57:12 01/09/2026 |
| 32 |  Picol |
DASH/USDT | $47.07 | $6,456,375 | 01:00:11 01/09/2026 |
| 33 |  Bitbaby |
DASH/USDT | $47.08 | $6,349,787 | 01:00:17 01/09/2026 |
| 34 |  Zoomex |
DASH/USDT | $46.94 | $5,832,497 | 00:57:19 01/09/2026 |
| 35 | WhiteBIT |
DASH/USDT | $47.03 | $5,608,450 | 00:57:08 01/09/2026 |
| 36 |  Poloniex |
DASH/USDT | $47.08 | $5,576,987 | 00:59:53 01/09/2026 |
| 37 |  Bitbase |
DASH/USDT | $46.89 | $5,471,154 | 00:57:18 01/09/2026 |
| 38 |  OKX |
DASH/USDT | $46.81 | $5,153,280 | 00:56:24 01/09/2026 |
| 39 | KuCoin |
DASH/USDT | $46.85 | $4,725,329 | 00:56:23 01/09/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $46.99 | $4,681,155 | 00:56:29 01/09/2026 |
| 41 |  Kraken |
DASH/USD | $47.06 | $4,667,192 | 00:59:24 01/09/2026 |
| 42 |  MGBX |
DASH/USDT | $46.87 | $4,358,512 | 00:57:16 01/09/2026 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $47.17 | $3,999,507 | 00:57:53 01/09/2026 |
| 44 |  Cofinex |
DASH/USDT | $47.03 | $3,753,489 | 01:00:17 01/09/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $48.30 | $3,515,222 | 00:48:07 01/09/2026 |
| 46 |  Hibt |
DASH/USDT | $47.00 | $3,467,439 | 00:57:08 01/09/2026 |
| 47 |  EasiCoin |
DASH/USDT | $47.18 | $3,209,813 | 01:00:16 01/09/2026 |
| 48 |  Gate |
DASH/USDT | $46.82 | $3,147,516 | 00:56:24 01/09/2026 |
| 49 |  YUBIT |
DASH/USDT | $46.89 | $3,116,370 | 00:57:15 01/09/2026 |
| 50 | Gate |
DASH/USDT | $46.90 | $2,752,889 | 00:54:19 01/09/2026 |
| 51 | Azbit |
DASH/BTC | $46.99 | $2,447,271 | 00:57:07 01/09/2026 |
| 52 | XT.COM |
DASH/USD | $46.92 | $2,432,864 | 00:57:41 01/09/2026 |
| 53 |  BASEKX |
DASH/USDT | $47.11 | $2,402,254 | 01:00:16 01/09/2026 |
| 54 |  ASTX |
DASH/USDT | $47.03 | $2,397,835 | 01:00:11 01/09/2026 |
| 55 | KTX |
DASH/USDT | $47.12 | $2,221,501 | 01:00:09 01/09/2026 |
| 56 | Bitrue |
DASH/USDT | $46.92 | $2,121,991 | 00:57:17 01/09/2026 |
| 57 | Binance |
DASH/TRY | $46.89 | $2,117,623 | 00:56:42 01/09/2026 |
| 58 |  Hyperliquid |
DASH/USDC | $46.95 | $2,041,825 | 00:57:26 01/09/2026 |
| 59 |  CoinEx |
DASH/USDT | $48.27 | $1,798,521 | 00:57:15 01/09/2026 |
| 60 |  XXKK |
DASH/USDT | $47.04 | $1,742,375 | 01:00:08 01/09/2026 |
| 61 |  CoinW |
DASH/USDT | $48.33 | $1,727,750 | 00:48:08 01/09/2026 |
| 62 | Azbit |
DASH/ETH | $47.06 | $1,627,002 | 00:57:07 01/09/2026 |
| 63 | MEXC |
DASH/USDT | $48.31 | $1,624,555 | 00:51:07 01/09/2026 |
| 64 |  Phemex |
DASH/USDT | $46.90 | $1,513,578 | 00:57:09 01/09/2026 |
| 65 |  Binance TR |
DASH/TRY | $46.89 | $1,440,410 | 00:57:10 01/09/2026 |
| 66 |  Cryptomus |
DASH/USDT | $47.13 | $1,359,424 | 01:00:08 01/09/2026 |
| 67 |  DigiFinex |
DASH/USDT | $46.98 | $1,336,803 | 01:00:09 01/09/2026 |
| 68 |  Coinstore |
DASH/USDT | $47.04 | $1,322,646 | 01:00:08 01/09/2026 |
| 69 | Bitbase |
DASH/USDT | $46.99 | $1,303,643 | 00:57:10 01/09/2026 |
| 70 |  BloFin |
DASH/USDT | $46.86 | $1,292,587 | 00:57:11 01/09/2026 |
| 71 |  IndoEx |
DASH/ETH | $48.31 | $1,200,695 | 01:00:11 01/09/2026 |
| 72 | BloFin |
DASH/USDT | $46.88 | $1,155,243 | 00:57:16 01/09/2026 |
| 73 | CoinEx |
DASH/USDT | $47.04 | $1,084,429 | 00:59:23 01/09/2026 |
| 74 | KCEX |
DASH/USDT | $47.02 | $1,084,013 | 00:57:09 01/09/2026 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $47.07 | $974,966 | 00:57:53 01/09/2026 |
| 76 | Binance |
DASH/USDC | $46.75 | $967,131 | 00:56:42 01/09/2026 |
| 77 | Pionex |
DASH/USDT | $46.89 | $935,958 | 00:57:16 01/09/2026 |
| 78 |  MemeMax |
DASH/USDC | $30.82 | $883,541 | 01:03:16 01/09/2026 |
| 79 |  HitBTC |
DASH/USDT | $47.01 | $879,233 | 01:00:08 01/09/2026 |
| 80 |  Gleec BTC |
DASH/USDT | $47.00 | $879,211 | 01:00:11 01/09/2026 |
| 81 |  Mandala Exchange |
DASH/USDT | $47.00 | $879,178 | 01:00:11 01/09/2026 |
| 82 |  FMFW.io |
DASH/USD | $47.06 | $870,253 | 00:57:07 01/09/2026 |
| 83 |  BitKan |
DASH/USDT | $47.12 | $841,368 | 01:00:12 01/09/2026 |
| 84 | Biconomy.com |
DASH/USDC | $48.28 | $835,250 | 00:48:07 01/09/2026 |
| 85 | WhiteBIT |
DASH/USDC | $46.94 | $776,160 | 00:57:08 01/09/2026 |
| 86 | EasiCoin |
DASH/USDT | $47.10 | $658,302 | 01:00:12 01/09/2026 |
| 87 |  Hotcoin |
DASH/USDT | $48.30 | $633,155 | 00:51:11 01/09/2026 |
| 88 |  SunX |
DASH/USDT | $32.27 | $612,610 | 01:03:16 01/09/2026 |
| 89 | Koinbay |
DASH/USDT | $46.98 | $568,071 | 00:57:14 01/09/2026 |
| 90 |  Revolut X |
DASH/USD | $46.95 | $560,946 | 01:00:13 01/09/2026 |
| 91 | Kraken |
DASH/EUR | $47.15 | $547,308 | 00:59:24 01/09/2026 |
| 92 | WHXEX |
DASH/USDT | $47.09 | $533,363 | 01:00:12 01/09/2026 |
| 93 |  Blockfinex |
DASH/USDT | $47.09 | $523,811 | 01:00:09 01/09/2026 |
| 94 | Binance |
DASH/BTC | $46.86 | $382,967 | 00:56:42 01/09/2026 |
| 95 |  Aster |
DASH/USDT | $47.70 | $343,426 | 00:54:15 01/09/2026 |
| 96 |  ZKE |
DASH/USDT | $47.09 | $320,018 | 01:00:13 01/09/2026 |
| 97 |  Variational |
DASH/USDC | $47.19 | $286,794 | 01:03:16 01/09/2026 |
| 98 |  AlphaX |
DASH/USDT | $47.22 | $283,457 | 01:00:16 01/09/2026 |
| 99 |  Coinbase International Exchange |
DASH/USDC | $47.14 | $249,074 | 01:00:16 01/09/2026 |
| 100 |  BYDFi |
DASH/USDT | $46.92 | $201,589 | 00:54:07 01/09/2026 |
| 101 |  CoinUp.io |
DASH/USDT | $46.90 | $201,427 | 00:54:10 01/09/2026 |
| 102 |  Cat.Ex |
DASH/USDT | $47.05 | $200,666 | 01:00:17 01/09/2026 |
| 103 | XT.COM |
DASH/USDC | $46.75 | $196,099 | 00:57:10 01/09/2026 |
| 104 |  Blynex |
DASH/USDT | $47.08 | $196,022 | 01:00:07 01/09/2026 |
| 105 |  Extended |
DASH/USD | $46.85 | $187,926 | 01:03:17 01/09/2026 |
| 106 |  Lighter |
DASH/USDC | $46.77 | $178,057 | 00:57:15 01/09/2026 |
| 107 |  TxFlow |
DASH/USDC | $46.93 | $177,286 | 00:57:30 01/09/2026 |
| 108 |  NEAR Intents |
DASH/USDT | $48.15 | $167,029 | 00:43:09 01/09/2026 |
| 109 |  BitGW Exchange |
DASH/USDT | $47.10 | $154,746 | 01:00:08 01/09/2026 |
| 110 |  BigONE |
DASH/USDT | $47.29 | $154,156 | 00:54:08 01/09/2026 |
| 111 |  WEEX |
DASH/USDT | $46.97 | $150,601 | 00:57:12 01/09/2026 |
| 112 |  Bitfinex |
DSH/USD | $46.95 | $142,940 | 00:59:24 01/09/2026 |
| 113 |  Nonkyc.io Exchange |
DASH/USDT | $47.14 | $140,703 | 01:00:07 01/09/2026 |
| 114 |  BitTap |
DASH/USDT | $47.13 | $119,179 | 01:00:16 01/09/2026 |
| 115 | IndoEx |
DASH/USDT | $48.31 | $104,273 | 01:00:11 01/09/2026 |
| 116 |  Binance.US |
DASH/USDT | $47.10 | $100,028 | 00:59:53 01/09/2026 |
| 117 | Bitbaby |
DASH/USDT | $33.69 | $92,947.99 | 00:54:09 01/09/2026 |
| 118 | MEXC |
DASH/USDC | $48.34 | $73,010.84 | 00:51:07 01/09/2026 |
| 119 | OKX |
DASH/EUR | $46.92 | $63,476.14 | 00:56:24 01/09/2026 |
| 120 |  VinDAX |
DASH/BTC | $46.95 | $50,990.44 | 01:00:11 01/09/2026 |
| 121 | KuCoin |
DASH/BTC | $46.86 | $47,676.94 | 00:56:23 01/09/2026 |
| 122 |  NexDAX |
DASH/USDT | $47.09 | $44,278.76 | 01:00:12 01/09/2026 |
| 123 | NexDAX |
DASH/BTC | $46.62 | $43,292.45 | 01:00:12 01/09/2026 |
| 124 |  SunX |
DASH/USDT | $47.14 | $42,762.88 | 01:00:19 01/09/2026 |
| 125 | OKX |
DASH/USD | $46.63 | $41,995.61 | 00:56:24 01/09/2026 |
| 126 | IndoEx |
DASH/BTC | $48.37 | $38,605.21 | 01:00:11 01/09/2026 |
| 127 |  CEX.IO |
DASH/USDT | $47.03 | $35,472.38 | 00:57:10 01/09/2026 |
| 128 | HitBTC |
DASH/BTC | $46.94 | $34,828.81 | 01:00:08 01/09/2026 |
| 129 | Gleec BTC |
DASH/BTC | $46.93 | $34,827.94 | 01:00:11 01/09/2026 |
| 130 | Mandala Exchange |
DASH/BTC | $46.92 | $34,826.60 | 01:00:11 01/09/2026 |
| 131 | FMFW.io |
DASH/BTC | $47.13 | $34,682.56 | 00:57:07 01/09/2026 |
| 132 | CEX.IO |
DASH/USD | $47.08 | $33,379.55 | 00:57:10 01/09/2026 |
| 133 |  PrimeXBT |
DASH/USDT | $47.21 | $29,650.79 | 01:03:16 01/09/2026 |
| 134 | ASTX |
DASH/USDT | $47.11 | $23,910.32 | 01:00:16 01/09/2026 |
| 135 |  AEGET |
DASH/USDT | $46.93 | $23,823.20 | 00:57:16 01/09/2026 |
| 136 | KuCoin |
DASH/ETH | $46.75 | $20,301.92 | 00:56:23 01/09/2026 |
| 137 |  TRIV |
DASH/IDR | $47.19 | $17,476.05 | 01:00:11 01/09/2026 |
| 138 | TRIV |
DASH/USDT | $47.07 | $17,476.04 | 01:00:11 01/09/2026 |
| 139 | MEXC |
DASH/BTC | $48.35 | $14,174.12 | 00:51:07 01/09/2026 |
| 140 |  Kanga Exchange |
DASH/USDT | $47.92 | $13,219.70 | 00:57:11 01/09/2026 |
| 141 | Kanga Exchange |
DASH/USDC | $47.52 | $13,156.41 | 00:57:11 01/09/2026 |
| 142 | Kanga Exchange |
DASH/PLN | $48.28 | $12,847.35 | 00:57:11 01/09/2026 |
| 143 | DigiFinex |
DASH/BTC | $46.96 | $11,970.26 | 01:00:09 01/09/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $46.71 | $11,675.81 | 00:56:29 01/09/2026 |
| 145 | CoinEx |
DASH/BTC | $46.91 | $8,714.99 | 00:59:23 01/09/2026 |
| 146 | CoinEx |
DASH/USDC | $47.04 | $4,868.03 | 00:59:23 01/09/2026 |
| 147 |  ADEN |
DASH/USDT | $47.20 | $2,848.91 | 01:03:57 01/09/2026 |
| 148 |  FreiExchange |
DASH/BTC | $48.01 | $2,792.41 | 01:00:12 01/09/2026 |
| 149 |  BTSE |
DASH/USDT | $46.93 | $1,971.52 | 00:57:11 01/09/2026 |
| 150 |  Ulink |
DASH/USDT | $23.08 | $847.91 | 01:00:19 01/09/2026 |
| 151 | TRIV |
DASH/BTC | $47.14 | $278.92 | 01:00:11 01/09/2026 |
| 152 | Poloniex |
DASH/BTC | $47.10 | $170.60 | 00:59:23 01/09/2026 |
| 153 |  Kinesis Money |
DASH/C1USD | $38.96 | $147.61 | 20:03:08 29/08/2026 |
| 154 |  WazirX |
DASH/USDT | $46.84 | $146.89 | 01:00:12 01/09/2026 |
| 155 |  StakeCube |
DASH/BTC | $42.99 | $101.07 | 01:00:09 01/09/2026 |
| 156 | NEAR Intents |
DASH/ETH | $43.93 | $43.37 | 20:37:00 31/08/2026 |
| 157 |  Giottus |
DASH/USDT | $47.04 | $43.28 | 01:00:09 01/09/2026 |
| 158 | Giottus |
DASH/INR | $34.23 | $31.49 | 01:00:09 01/09/2026 |
| 159 | NEAR Intents |
DASH/ZEC | $44.69 | $30.22 | 22:36:16 31/08/2026 |
| 160 | CEX.IO |
DASH/EUR | $47.12 | $20.96 | 00:57:10 01/09/2026 |
| 161 |  Unocoin |
DASH/BTC | $197.35 | $19.73 | 00:57:08 01/09/2026 |
| 162 | Unocoin |
DASH/INR | $28.40 | $19.14 | 00:57:08 01/09/2026 |
| 163 | CEX.IO |
DASH/BTC | $47.13 | $18.71 | 00:57:10 01/09/2026 |
| 164 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 00:57:08 01/09/2026 |
| 165 | StakeCube |
DASH/SCC | $47.06 | $14.45 | 01:00:09 01/09/2026 |
| 166 | StakeCube |
DASH/USDT | $40.99 | $0.9205 | 01:00:09 01/09/2026 |
| 167 | StakeCube |
DASH/LTC | $38.87 | $0.4706 | 01:00:09 01/09/2026 |
| 168 | NEAR Intents |
DASH/WNEAR | $37.60 | $0.06113 | 17:39:24 28/08/2026 |
| 169 |  Bitbns |
DASH/INR | $2.53 | $0 | 01:00:11 01/09/2026 |
| 170 | Bitbns |
DASH/USDT | $0.5999 | $0 | 01:00:11 01/09/2026 |
| 171 |  BitMart |
DASH/USDT | $32.11 | $0 | 01:00:16 01/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/09/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,276,780 với tỷ giá $47.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.