Dash DASH
Xếp hạng #73
04:48:00 05/05/2026
Giá Dash (DASH)
$49.69 28.25%
0.0006191 BTC
1,325,311 VND
Thấp: $38.72
Cao: $49.80
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $47.68 | $3,065,901,759 | 04:03:16 05/05/2026 |
| 2 |  KTX |
DASH/USDT | $47.67 | $439,670,774 | 04:03:15 05/05/2026 |
| 3 |  Binance |
DASH/USDT | $47.12 | $341,322,224 | 03:54:16 05/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $47.09 | $230,822,249 | 03:57:15 05/05/2026 |
| 5 |  FameEX |
DASH/USDT | $47.14 | $199,991,284 | 03:57:20 05/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $47.65 | $170,675,165 | 04:03:17 05/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $47.50 | $163,460,401 | 04:00:18 05/05/2026 |
| 8 |  Toobit |
DASH/USDT | $47.10 | $103,381,607 | 03:57:16 05/05/2026 |
| 9 | Binance |
DASH/USDT | $47.09 | $69,965,418 | 03:56:54 05/05/2026 |
| 10 |  Bybit |
DASH/USDT | $47.12 | $64,481,935 | 03:54:16 05/05/2026 |
| 11 |  Tebbit |
DASH/USDT | $47.66 | $59,844,350 | 04:03:25 05/05/2026 |
| 12 |  MEXC |
DASH/USDT | $47.06 | $46,066,045 | 03:57:15 05/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $47.08 | $46,057,676 | 03:57:08 05/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $47.11 | $44,424,908 | 03:57:19 05/05/2026 |
| 15 |  Ourbit |
DASH/USDT | $47.10 | $42,283,104 | 03:57:16 05/05/2026 |
| 16 |  ASTX |
DASH/USDT | $47.68 | $36,946,311 | 04:03:16 05/05/2026 |
| 17 |  4E |
DASH/USDT | $47.50 | $34,630,351 | 04:00:07 05/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $47.08 | $34,065,997 | 03:57:09 05/05/2026 |
| 19 | KuCoin |
DASH/USDT | $47.16 | $33,184,132 | 03:55:54 05/05/2026 |
| 20 |  YoBit |
DASH/BTC | $47.54 | $20,563,064 | 04:03:09 05/05/2026 |
| 21 |  Zoomex |
DASH/USDT | $47.12 | $19,344,579 | 03:54:15 05/05/2026 |
| 22 |  Pionex |
DASH/USDT | $47.08 | $18,811,043 | 03:57:10 05/05/2026 |
| 23 |  Coinbase Exchange |
DASH/USD | $47.08 | $17,951,063 | 03:56:59 05/05/2026 |
| 24 |  Bitbaby |
DASH/USDT | $47.14 | $17,632,969 | 03:54:16 05/05/2026 |
| 25 |  Poloniex |
DASH/USDT | $47.44 | $16,974,273 | 03:59:23 05/05/2026 |
| 26 |  Picol |
DASH/USDT | $47.68 | $16,614,617 | 04:03:08 05/05/2026 |
| 27 |  Cofinex |
DASH/USDT | $47.61 | $16,284,673 | 04:03:15 05/05/2026 |
| 28 |  AEGET |
DASH/USDT | $47.68 | $16,062,391 | 04:03:15 05/05/2026 |
| 29 |  CoinEx |
DASH/USDT | $47.48 | $14,579,997 | 03:59:53 05/05/2026 |
| 30 |  BtcTurk | Kripto |
DASH/TRY | $47.47 | $13,252,535 | 04:00:12 05/05/2026 |
| 31 |  BingX |
DASH/USDT | $47.07 | $13,084,571 | 03:57:17 05/05/2026 |
| 32 |  OKX |
DASH/USDT | $47.09 | $12,803,690 | 03:56:53 05/05/2026 |
| 33 |  WhiteBIT |
DASH/USDT | $47.05 | $12,359,813 | 03:54:15 05/05/2026 |
| 34 | WhiteBIT |
DASH/USDT | $47.21 | $12,190,920 | 03:54:07 05/05/2026 |
| 35 |  KCEX |
DASH/USDT | $47.07 | $11,387,837 | 03:57:15 05/05/2026 |
| 36 |  Cryptomus |
DASH/USDT | $47.71 | $9,897,226 | 04:03:07 05/05/2026 |
| 37 |  HTX |
DASH/USDT | $47.47 | $8,502,419 | 03:59:54 05/05/2026 |
| 38 |  Gate |
DASH/USDT | $47.15 | $8,440,492 | 03:56:54 05/05/2026 |
| 39 | Binance |
DASH/TRY | $47.08 | $7,804,367 | 03:56:54 05/05/2026 |
| 40 | XT.COM |
DASH/USD | $47.05 | $7,491,227 | 03:57:36 05/05/2026 |
| 41 |  EasiCoin |
DASH/USDT | $47.67 | $7,488,985 | 04:03:15 05/05/2026 |
| 42 |  NovaEx |
DASH/USDT | $47.65 | $7,449,207 | 04:03:15 05/05/2026 |
| 43 | Gate |
DASH/USDT | $47.15 | $7,123,707 | 03:54:19 05/05/2026 |
| 44 |  Kraken |
DASH/USD | $47.47 | $6,885,348 | 03:59:56 05/05/2026 |
| 45 |  YUBIT |
DASH/USDT | $47.06 | $6,736,426 | 03:57:15 05/05/2026 |
| 46 | ASTX |
DASH/USDT | $47.71 | $6,719,747 | 04:03:12 05/05/2026 |
| 47 |  EagleX |
DASH/USDT | $47.67 | $6,671,379 | 04:03:15 05/05/2026 |
| 48 |  CoinW |
DASH/USDT | $47.09 | $6,603,930 | 03:57:10 05/05/2026 |
| 49 |  Coinstore |
DASH/USDT | $47.12 | $6,408,876 | 03:57:10 05/05/2026 |
| 50 |  Binance TR |
DASH/TRY | $47.08 | $5,378,532 | 03:57:13 05/05/2026 |
| 51 |  MGBX |
DASH/USDT | $47.03 | $5,305,154 | 03:57:16 05/05/2026 |
| 52 |  Hyperliquid |
DASH/USD | $47.07 | $5,216,997 | 03:57:28 05/05/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $47.09 | $5,199,330 | 03:57:11 05/05/2026 |
| 54 | BtcTurk | Kripto |
DASH/USDT | $47.15 | $5,099,133 | 04:00:12 05/05/2026 |
| 55 | Binance |
DASH/USDC | $47.05 | $4,846,700 | 03:56:54 05/05/2026 |
| 56 | MEXC |
DASH/USDT | $47.08 | $4,099,581 | 03:57:11 05/05/2026 |
| 57 |  XXKK |
DASH/USDT | $47.66 | $4,098,379 | 04:03:07 05/05/2026 |
| 58 |  BloFin |
DASH/USDT | $47.09 | $3,995,517 | 03:57:17 05/05/2026 |
| 59 |  Coinbase International Exchange |
DASH/USDC | $47.55 | $3,889,713 | 04:03:15 05/05/2026 |
| 60 |  DigiFinex |
DASH/USDT | $47.14 | $3,734,340 | 03:54:10 05/05/2026 |
| 61 |  Azbit |
DASH/USDT | $47.04 | $3,641,149 | 03:57:09 05/05/2026 |
| 62 | KCEX |
DASH/USDT | $47.09 | $3,377,560 | 03:57:10 05/05/2026 |
| 63 |  Koinbay |
DASH/USDT | $36.43 | $3,121,948 | 04:00:15 05/05/2026 |
| 64 |  idax exchange |
DASH/USDT | $47.66 | $2,988,602 | 04:03:16 05/05/2026 |
| 65 |  WHXEX |
DASH/USDT | $47.67 | $2,988,566 | 04:03:16 05/05/2026 |
| 66 | Koinbay |
DASH/USDT | $47.48 | $2,775,760 | 04:00:08 05/05/2026 |
| 67 | WHXEX |
DASH/USDT | $47.64 | $2,737,773 | 04:03:12 05/05/2026 |
| 68 |  Cat.Ex |
DASH/USDT | $47.66 | $2,614,745 | 04:03:11 05/05/2026 |
| 69 |  SunX |
DASH/USDT | $47.99 | $2,403,666 | 04:06:17 05/05/2026 |
| 70 |  Phemex |
DASH/USDT | $47.13 | $2,184,372 | 03:57:08 05/05/2026 |
| 71 | Bitbaby |
DASH/USDT | $47.09 | $2,139,361 | 03:57:10 05/05/2026 |
| 72 |  Hibt |
DASH/USDT | $47.09 | $2,098,857 | 03:57:08 05/05/2026 |
| 73 |  EXMO.ME |
DASH/USDT | $47.57 | $1,954,632 | 04:00:07 05/05/2026 |
| 74 | Pionex |
DASH/USDT | $47.10 | $1,914,800 | 03:57:16 05/05/2026 |
| 75 | EasiCoin |
DASH/USDT | $47.70 | $1,882,740 | 04:03:10 05/05/2026 |
| 76 |  ZKE |
DASH/USDT | $47.64 | $1,642,664 | 04:03:13 05/05/2026 |
| 77 |  BitKan |
DASH/USDT | $47.69 | $1,617,966 | 04:03:09 05/05/2026 |
| 78 |  IndoEx |
DASH/ETH | $47.10 | $1,572,430 | 04:03:12 05/05/2026 |
| 79 | Phemex |
DASH/USDT | $47.11 | $1,514,856 | 03:57:17 05/05/2026 |
| 80 |  Coinlocally |
DASH/USDT | $47.66 | $1,495,870 | 04:03:17 05/05/2026 |
| 81 | Bitrue |
DASH/USDT | $47.07 | $1,394,349 | 03:57:17 05/05/2026 |
| 82 | Kraken |
DASH/EUR | $47.52 | $1,228,256 | 03:59:56 05/05/2026 |
| 83 |  Bitop |
DASH/USDT | $47.46 | $1,225,385 | 04:00:09 05/05/2026 |
| 84 |  FMFW.io |
DASH/USD | $47.15 | $1,179,228 | 03:57:07 05/05/2026 |
| 85 |  Gleec BTC |
DASH/USDT | $47.59 | $1,176,759 | 04:03:10 05/05/2026 |
| 86 |  HitBTC |
DASH/USDT | $47.59 | $1,176,701 | 04:03:10 05/05/2026 |
| 87 |  Mandala Exchange |
DASH/USDT | $47.59 | $1,176,697 | 04:03:13 05/05/2026 |
| 88 | Azbit |
DASH/ETH | $47.08 | $1,116,516 | 03:57:09 05/05/2026 |
| 89 |  BitDelta |
DASH/USDT | $47.62 | $1,069,194 | 04:03:11 05/05/2026 |
| 90 | BloFin |
DASH/USDT | $47.06 | $1,023,479 | 03:57:07 05/05/2026 |
| 91 | Biconomy.com |
DASH/USDC | $47.08 | $981,019 | 03:57:11 05/05/2026 |
| 92 | XT.COM |
DASH/USDC | $47.05 | $969,173 | 03:57:08 05/05/2026 |
| 93 | Binance |
DASH/BTC | $47.08 | $879,945 | 03:56:54 05/05/2026 |
| 94 |  BitMart |
DASH/USDT | $47.09 | $851,166 | 03:57:12 05/05/2026 |
| 95 | Azbit |
DASH/BTC | $47.08 | $711,572 | 03:57:09 05/05/2026 |
| 96 |  Aster |
DASH/USDT | $47.04 | $656,588 | 03:54:15 05/05/2026 |
| 97 |  Bitfinex |
DSH/USD | $47.48 | $463,438 | 03:59:53 05/05/2026 |
| 98 |  CoinUp.io |
DASH/USDT | $47.09 | $439,955 | 03:57:12 05/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $47.09 | $417,923 | 03:57:11 05/05/2026 |
| 100 |  Lighter |
DASH/USDC | $47.14 | $407,768 | 04:00:15 05/05/2026 |
| 101 |  WEEX |
DASH/USDT | $47.09 | $397,981 | 03:57:09 05/05/2026 |
| 102 | OKX |
DASH/EUR | $47.22 | $357,910 | 03:56:24 05/05/2026 |
| 103 |  PrimeXBT |
DASH/USDT | $47.72 | $349,310 | 04:06:15 05/05/2026 |
| 104 |  AscendEX |
DASH/USDT | $47.01 | $282,589 | 03:54:07 05/05/2026 |
| 105 |  BigONE |
DASH/USDT | $47.44 | $242,797 | 03:54:07 05/05/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $47.66 | $238,915 | 04:03:15 05/05/2026 |
| 107 |  Blynex |
DASH/USDT | $47.63 | $215,418 | 04:03:12 05/05/2026 |
| 108 |  BitTap |
DASH/USDT | $47.67 | $206,646 | 04:03:16 05/05/2026 |
| 109 |  SunX |
DASH/USDT | $47.66 | $157,901 | 04:03:18 05/05/2026 |
| 110 |  AlphaX |
DASH/USDT | $47.68 | $141,983 | 04:03:15 05/05/2026 |
| 111 | KuCoin |
DASH/BTC | $47.14 | $140,968 | 03:55:54 05/05/2026 |
| 112 | BitMart |
DASH/BTC | $46.99 | $139,873 | 03:57:12 05/05/2026 |
| 113 | IndoEx |
DASH/USDT | $47.11 | $137,107 | 04:03:12 05/05/2026 |
| 114 | KuCoin |
DASH/ETH | $47.24 | $108,795 | 03:55:54 05/05/2026 |
| 115 |  Kanga Exchange |
DASH/USDT | $47.50 | $91,199.11 | 03:57:09 05/05/2026 |
| 116 | Kanga Exchange |
DASH/USDC | $47.53 | $89,357.45 | 03:57:09 05/05/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $47.49 | $89,256.13 | 03:57:09 05/05/2026 |
| 118 | MEXC |
DASH/USDC | $47.09 | $68,854.24 | 03:57:11 05/05/2026 |
| 119 |  TRIV |
DASH/IDR | $47.92 | $55,183.55 | 04:03:17 05/05/2026 |
| 120 | TRIV |
DASH/USDT | $47.69 | $55,183.51 | 04:03:17 05/05/2026 |
| 121 |  BitGW Exchange |
DASH/USDT | $47.15 | $51,583.96 | 04:00:20 05/05/2026 |
| 122 |  Binance.US |
DASH/USDT | $47.15 | $51,425.74 | 03:59:23 05/05/2026 |
| 123 | IndoEx |
DASH/BTC | $47.11 | $50,041.40 | 04:03:12 05/05/2026 |
| 124 | Bitfinex |
DSH/BTC | $46.98 | $47,400.76 | 03:59:53 05/05/2026 |
| 125 | MEXC |
DASH/BTC | $47.08 | $46,199.38 | 03:57:11 05/05/2026 |
| 126 |  CEX.IO |
DASH/USD | $47.20 | $39,775.97 | 03:54:09 05/05/2026 |
| 127 | CoinEx |
DASH/BTC | $47.37 | $38,308.19 | 03:59:53 05/05/2026 |
| 128 | CEX.IO |
DASH/USDT | $47.14 | $33,663.45 | 03:54:09 05/05/2026 |
| 129 | DigiFinex |
DASH/BTC | $47.04 | $27,543.40 | 03:54:10 05/05/2026 |
| 130 |  VinDAX |
DASH/BTC | $47.42 | $19,702.21 | 04:03:11 05/05/2026 |
| 131 | OKX |
DASH/USD | $47.09 | $18,484.85 | 03:56:53 05/05/2026 |
| 132 | CoinEx |
DASH/USDC | $47.46 | $17,749.82 | 03:59:53 05/05/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $47.01 | $17,321.36 | 03:56:59 05/05/2026 |
| 134 |  ADEN |
DASH/USDT | $47.67 | $14,681.27 | 04:06:49 05/05/2026 |
| 135 | Poloniex |
DASH/BTC | $47.77 | $11,954.10 | 03:59:53 05/05/2026 |
| 136 |  NexDAX |
DASH/USDT | $47.48 | $9,504.23 | 04:00:11 05/05/2026 |
| 137 | NexDAX |
DASH/BTC | $47.30 | $8,953.15 | 04:00:11 05/05/2026 |
| 138 |  Orderly |
DASH/USDC | $47.36 | $8,582.46 | 04:06:16 05/05/2026 |
| 139 |  WazirX |
DASH/USDT | $46.63 | $5,825.23 | 04:03:11 05/05/2026 |
| 140 |  BTSE |
DASH/USDT | $47.12 | $4,982.10 | 03:57:10 05/05/2026 |
| 141 | CEX.IO |
DASH/BTC | $47.24 | $2,891.91 | 03:54:09 05/05/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $50.28 | $1,836.89 | 04:03:07 05/05/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $47.95 | $1,130.83 | 04:03:13 05/05/2026 |
| 144 |  NovaDAX |
DASH/BRL | $47.54 | $753.02 | 03:57:09 05/05/2026 |
| 145 | TRIV |
DASH/BTC | $47.67 | $695.40 | 04:03:17 05/05/2026 |
| 146 |  Ulink |
DASH/USDT | $23.07 | $585.39 | 04:03:18 05/05/2026 |
| 147 |  zondacrypto |
DASH/PLN | $17.02 | $414.09 | 03:54:10 05/05/2026 |
| 148 |  FreiExchange |
DASH/BTC | $47.94 | $338.87 | 03:54:07 05/05/2026 |
| 149 | Gleec BTC |
DASH/BTC | $48.01 | $321.13 | 04:03:10 05/05/2026 |
| 150 | HitBTC |
DASH/BTC | $47.96 | $321.11 | 04:03:10 05/05/2026 |
| 151 | Mandala Exchange |
DASH/BTC | $48.03 | $321.11 | 04:03:13 05/05/2026 |
| 152 | FMFW.io |
DASH/BTC | $47.96 | $318.15 | 03:57:07 05/05/2026 |
| 153 |  Giottus |
DASH/USDT | $47.09 | $218.49 | 03:57:12 05/05/2026 |
| 154 |  StakeCube |
DASH/USDT | $38.44 | $88.74 | 04:03:10 05/05/2026 |
| 155 | StakeCube |
DASH/BTC | $44.02 | $69.42 | 04:03:10 05/05/2026 |
| 156 | XT.COM |
DASH/ETH | $52.14 | $63.65 | 03:57:08 05/05/2026 |
| 157 | CEX.IO |
DASH/EUR | $47.27 | $21.13 | 03:54:09 05/05/2026 |
| 158 |  Unocoin |
DASH/BTC | $199.83 | $19.98 | 03:57:15 05/05/2026 |
| 159 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 03:57:15 05/05/2026 |
| 160 | StakeCube |
DASH/SCC | $47.35 | $3.28 | 04:03:10 05/05/2026 |
| 161 | Unocoin |
DASH/INR | $37.75 | $2.10 | 03:57:15 05/05/2026 |
| 162 | zondacrypto |
DASH/USDC | $30.29 | $0 | 03:54:10 05/05/2026 |
| 163 |  Bibox |
DASH/BTC | $39.93 | $0 | 04:03:11 05/05/2026 |
| 164 | Bibox |
DASH/ETH | $74.19 | $0 | 04:03:11 05/05/2026 |
| 165 | Bibox |
DASH/USDT | $62.52 | $0 | 04:03:11 05/05/2026 |
| 166 |  Bitbns |
DASH/INR | $47.24 | $0 | 03:54:09 05/05/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5999 | $0 | 03:54:09 05/05/2026 |
| 168 | StakeCube |
DASH/LTC | $35.83 | $0 | 04:03:10 05/05/2026 |
| 169 | Giottus |
DASH/INR | $35.40 | $0 | 03:57:12 05/05/2026 |
| 170 |  UZX |
DASH/USDT | $74.44 | $0 | 03:57:08 05/05/2026 |
| 171 | ADEN |
DASH/USDC | $47.36 | $0 | 04:06:49 05/05/2026 |
| 172 | KTX |
DASH/USDT | $34.82 | $0 | 04:03:07 05/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 05/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,065,901,759 với tỷ giá $47.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.