Dash DASH
Xếp hạng #84
01:13:00 08/06/2026
Giá Dash (DASH)
$37.11 18.05%
0.0005963 BTC
975,131 VND
Thấp: $31.30
Cao: $38.06
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.98 | $518,077,518 | 01:00:16 08/06/2026 |
| 2 |  KTX |
DASH/USDT | $36.98 | $168,712,271 | 01:00:15 08/06/2026 |
| 3 |  Binance |
DASH/USDT | $36.91 | $68,166,924 | 00:54:16 08/06/2026 |
| 4 |  OrangeX |
DASH/USDT | $37.13 | $52,845,616 | 00:48:15 08/06/2026 |
| 5 |  FameEX |
DASH/USDT | $37.04 | $40,521,683 | 00:57:19 08/06/2026 |
| 6 |  Ju.com |
DASH/USDT | $36.98 | $36,487,383 | 01:00:15 08/06/2026 |
| 7 |  IBIT Global |
DASH/USDT | $36.99 | $34,115,806 | 01:00:17 08/06/2026 |
| 8 |  BiKing |
DASH/USDT | $37.04 | $21,423,140 | 00:57:16 08/06/2026 |
| 9 |  Toobit |
DASH/USDT | $37.04 | $20,969,783 | 00:57:16 08/06/2026 |
| 10 |  YoBit |
DASH/BTC | $37.15 | $19,522,600 | 01:00:08 08/06/2026 |
| 11 | Binance |
DASH/USDT | $37.09 | $18,543,843 | 00:56:42 08/06/2026 |
| 12 |  Bybit |
DASH/USDT | $36.92 | $12,832,670 | 00:54:16 08/06/2026 |
| 13 |  XT.COM |
DASH/USDT | $37.05 | $12,162,124 | 00:57:12 08/06/2026 |
| 14 |  Bitrue |
DASH/USDT | $37.06 | $10,435,368 | 00:57:07 08/06/2026 |
| 15 |  Ourbit |
DASH/USDT | $37.04 | $9,723,302 | 00:57:17 08/06/2026 |
| 16 |  4E |
DASH/USDT | $37.01 | $9,180,620 | 01:00:16 08/06/2026 |
| 17 |  Coinlocally |
DASH/USDT | $36.98 | $8,860,137 | 01:00:16 08/06/2026 |
| 18 |  Poloniex |
DASH/USDT | $37.02 | $8,317,068 | 00:59:53 08/06/2026 |
| 19 |  WHXEX |
DASH/USDT | $36.97 | $7,340,657 | 01:00:16 08/06/2026 |
| 20 |  idax exchange |
DASH/USDT | $36.97 | $7,340,657 | 01:00:17 08/06/2026 |
| 21 |  MEXC |
DASH/USDT | $37.05 | $7,223,126 | 00:57:16 08/06/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $37.11 | $7,211,469 | 00:57:11 08/06/2026 |
| 23 | WhiteBIT |
DASH/USDT | $37.00 | $5,820,527 | 00:57:15 08/06/2026 |
| 24 |  WOO X Pro |
DASH/USDT | $36.99 | $5,654,689 | 01:00:16 08/06/2026 |
| 25 |  ASTX |
DASH/USDT | $36.97 | $5,644,600 | 01:00:15 08/06/2026 |
| 26 |  Pionex |
DASH/USDT | $37.05 | $5,598,508 | 00:57:11 08/06/2026 |
| 27 |  HTX |
DASH/USDT | $36.83 | $5,584,198 | 00:59:24 08/06/2026 |
| 28 |  KCEX |
DASH/USDT | $37.03 | $5,475,607 | 00:57:15 08/06/2026 |
| 29 |  Picol |
DASH/USDT | $37.03 | $4,938,993 | 01:00:08 08/06/2026 |
| 30 |  KuCoin |
DASH/USDT | $37.02 | $4,229,215 | 00:57:19 08/06/2026 |
| 31 |  Bitbaby |
DASH/USDT | $36.97 | $4,152,100 | 01:00:16 08/06/2026 |
| 32 |  Cofinex |
DASH/USDT | $36.88 | $3,876,614 | 01:00:17 08/06/2026 |
| 33 |  Zoomex |
DASH/USDT | $37.04 | $3,851,991 | 00:57:15 08/06/2026 |
| 34 |  Coinbase Exchange |
DASH/USD | $37.06 | $3,819,272 | 00:56:59 08/06/2026 |
| 35 |  BtcTurk | Kripto |
DASH/TRY | $37.01 | $3,651,058 | 00:59:23 08/06/2026 |
| 36 |  Bitbase |
DASH/USDT | $37.03 | $3,599,852 | 00:51:20 08/06/2026 |
| 37 |  XXKK |
DASH/USDT | $36.99 | $3,317,062 | 01:00:09 08/06/2026 |
| 38 |  MGBX |
DASH/USDT | $36.98 | $3,289,875 | 00:57:16 08/06/2026 |
| 39 | MEXC |
DASH/USDT | $37.08 | $3,250,616 | 00:57:10 08/06/2026 |
| 40 | KuCoin |
DASH/USDT | $36.99 | $3,190,980 | 00:59:23 08/06/2026 |
| 41 |  Koinbay |
DASH/USDT | $36.43 | $3,121,688 | 00:48:15 08/06/2026 |
| 42 |  YUBIT |
DASH/USDT | $37.03 | $3,015,360 | 00:57:15 08/06/2026 |
| 43 |  EagleX |
DASH/USDT | $36.98 | $2,965,088 | 01:00:15 08/06/2026 |
| 44 |  EasiCoin |
DASH/USDT | $36.98 | $2,949,834 | 01:00:16 08/06/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $37.02 | $2,230,263 | 01:00:07 08/06/2026 |
| 46 | XT.COM |
DASH/USD | $37.06 | $2,145,970 | 00:57:38 08/06/2026 |
| 47 |  Hyperliquid |
DASH/USD | $37.01 | $2,138,070 | 00:57:27 08/06/2026 |
| 48 |  OKX |
DASH/USDT | $37.06 | $2,085,439 | 00:56:24 08/06/2026 |
| 49 |  Kraken |
DASH/USD | $37.04 | $1,855,932 | 00:59:25 08/06/2026 |
| 50 |  CoinW |
DASH/USDT | $37.09 | $1,832,562 | 00:57:11 08/06/2026 |
| 51 | ASTX |
DASH/USDT | $37.00 | $1,803,374 | 01:00:11 08/06/2026 |
| 52 | Binance |
DASH/USDC | $37.09 | $1,773,094 | 00:56:42 08/06/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $37.06 | $1,764,891 | 00:57:11 08/06/2026 |
| 54 |  BloFin |
DASH/USDT | $37.18 | $1,740,225 | 00:48:08 08/06/2026 |
| 55 |  Gate |
DASH/USDT | $36.92 | $1,734,011 | 00:54:19 08/06/2026 |
| 56 |  CoinEx |
DASH/USDT | $36.97 | $1,722,601 | 00:59:23 08/06/2026 |
| 57 |  Phemex |
DASH/USDT | $37.11 | $1,672,321 | 00:57:08 08/06/2026 |
| 58 |  Azbit |
DASH/USDT | $36.87 | $1,659,962 | 00:54:11 08/06/2026 |
| 59 |  AEGET |
DASH/USDT | $36.98 | $1,562,461 | 01:00:16 08/06/2026 |
| 60 | Binance |
DASH/TRY | $37.19 | $1,470,312 | 00:56:42 08/06/2026 |
| 61 | BtcTurk | Kripto |
DASH/USDT | $36.99 | $1,393,032 | 00:59:53 08/06/2026 |
| 62 |  DigiFinex |
DASH/USDT | $37.02 | $1,130,286 | 01:00:10 08/06/2026 |
| 63 |  IndoEx |
DASH/ETH | $37.11 | $1,060,598 | 01:00:07 08/06/2026 |
| 64 | KCEX |
DASH/USDT | $37.12 | $1,059,046 | 00:57:10 08/06/2026 |
| 65 | Phemex |
DASH/USDT | $37.04 | $994,366 | 00:57:18 08/06/2026 |
| 66 |  SunX |
DASH/USDT | $31.46 | $994,187 | 01:03:16 08/06/2026 |
| 67 |  Binance TR |
DASH/TRY | $37.19 | $947,520 | 00:57:11 08/06/2026 |
| 68 |  Cryptomus |
DASH/USDT | $36.99 | $942,374 | 01:00:08 08/06/2026 |
| 69 |  BitMart |
DASH/USDT | $37.06 | $927,099 | 00:57:12 08/06/2026 |
| 70 |  Hibt |
DASH/USDT | $37.05 | $919,089 | 00:57:10 08/06/2026 |
| 71 |  BitKan |
DASH/USDT | $36.98 | $903,505 | 01:00:08 08/06/2026 |
| 72 | Bitbaby |
DASH/USDT | $37.03 | $830,213 | 01:00:10 08/06/2026 |
| 73 | Azbit |
DASH/ETH | $36.98 | $827,354 | 00:54:11 08/06/2026 |
| 74 | Gate |
DASH/USDT | $37.07 | $748,424 | 00:56:24 08/06/2026 |
| 75 | EasiCoin |
DASH/USDT | $37.00 | $744,515 | 01:00:10 08/06/2026 |
| 76 |  Tebbit |
DASH/USDT | $36.98 | $639,903 | 01:00:17 08/06/2026 |
| 77 |  FMFW.io |
DASH/USD | $37.04 | $621,526 | 01:00:10 08/06/2026 |
| 78 |  HitBTC |
DASH/USDT | $37.03 | $621,305 | 01:00:10 08/06/2026 |
| 79 |  Gleec BTC |
DASH/USDT | $37.03 | $621,305 | 01:00:10 08/06/2026 |
| 80 |  Mandala Exchange |
DASH/USDT | $36.99 | $610,596 | 00:54:11 08/06/2026 |
| 81 | Biconomy.com |
DASH/USDC | $37.06 | $607,169 | 00:57:11 08/06/2026 |
| 82 | BloFin |
DASH/USDT | $37.09 | $589,798 | 00:48:16 08/06/2026 |
| 83 | Azbit |
DASH/BTC | $36.88 | $558,016 | 00:54:11 08/06/2026 |
| 84 | Bitrue |
DASH/USDT | $37.04 | $543,910 | 00:57:16 08/06/2026 |
| 85 |  BYDFi |
DASH/USDT | $37.01 | $534,340 | 01:00:07 08/06/2026 |
| 86 |  BitDelta |
DASH/USDT | $37.09 | $524,165 | 00:57:11 08/06/2026 |
| 87 | Koinbay |
DASH/USDT | $36.93 | $445,578 | 00:54:15 08/06/2026 |
| 88 | WHXEX |
DASH/USDT | $37.01 | $430,278 | 01:00:10 08/06/2026 |
| 89 |  CoinUp.io |
DASH/USDT | $37.06 | $383,638 | 00:57:09 08/06/2026 |
| 90 | XT.COM |
DASH/USDC | $37.06 | $354,565 | 00:57:12 08/06/2026 |
| 91 | Kraken |
DASH/EUR | $37.07 | $301,378 | 00:59:54 08/06/2026 |
| 92 |  Lighter |
DASH/USDC | $37.08 | $295,957 | 00:57:15 08/06/2026 |
| 93 |  Coinstore |
DASH/USDT | $37.03 | $293,840 | 00:57:11 08/06/2026 |
| 94 | Pionex |
DASH/USDT | $37.04 | $289,156 | 00:57:16 08/06/2026 |
| 95 |  Nonkyc.io Exchange |
DASH/USDT | $37.06 | $284,391 | 01:00:10 08/06/2026 |
| 96 |  AscendEX |
DASH/USDT | $36.88 | $277,937 | 00:57:12 08/06/2026 |
| 97 |  ZKE |
DASH/USDT | $37.01 | $258,167 | 01:00:09 08/06/2026 |
| 98 |  Blynex |
DASH/USDT | $36.99 | $157,828 | 01:00:10 08/06/2026 |
| 99 | Binance |
DASH/BTC | $37.10 | $144,834 | 00:56:42 08/06/2026 |
| 100 |  BigONE |
DASH/USDT | $37.04 | $136,999 | 00:57:11 08/06/2026 |
| 101 |  NEAR Intents |
DASH/USDT | $37.08 | $135,898 | 00:56:12 08/06/2026 |
| 102 |  WEEX |
DASH/USDT | $37.06 | $126,995 | 00:57:10 08/06/2026 |
| 103 |  Coinbase International Exchange |
DASH/USDC | $37.09 | $124,642 | 01:00:15 08/06/2026 |
| 104 |  BitTap |
DASH/USDT | $36.99 | $109,078 | 01:00:19 08/06/2026 |
| 105 |  BitGW Exchange |
DASH/USDT | $36.95 | $101,642 | 01:00:10 08/06/2026 |
| 106 |  Binance.US |
DASH/USDT | $36.95 | $101,639 | 00:59:53 08/06/2026 |
| 107 | BitMart |
DASH/BTC | $36.98 | $100,581 | 00:57:12 08/06/2026 |
| 108 | NEAR Intents |
DASH/ZEC | $38.66 | $97,156.31 | 20:53:34 07/06/2026 |
| 109 |  Aster |
DASH/USDT | $37.06 | $92,642.90 | 00:54:15 08/06/2026 |
| 110 | IndoEx |
DASH/USDT | $37.10 | $90,867.37 | 01:00:07 08/06/2026 |
| 111 |  AlphaX |
DASH/USDT | $36.95 | $87,174.76 | 01:00:20 08/06/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $36.98 | $77,372.61 | 01:00:16 08/06/2026 |
| 113 | MEXC |
DASH/USDC | $36.99 | $69,756.80 | 00:54:11 08/06/2026 |
| 114 |  EXMO.ME |
DASH/USDT | $37.15 | $66,875.50 | 01:00:19 08/06/2026 |
| 115 |  Bitfinex |
DSH/USD | $37.10 | $39,989.07 | 00:59:53 08/06/2026 |
| 116 |  VinDAX |
DASH/BTC | $36.91 | $34,959.37 | 01:00:09 08/06/2026 |
| 117 | IndoEx |
DASH/BTC | $37.11 | $33,792.57 | 01:00:07 08/06/2026 |
| 118 | FMFW.io |
DASH/BTC | $36.91 | $29,891.28 | 01:00:10 08/06/2026 |
| 119 | HitBTC |
DASH/BTC | $36.91 | $29,880.67 | 01:00:10 08/06/2026 |
| 120 | Gleec BTC |
DASH/BTC | $36.91 | $29,880.67 | 01:00:10 08/06/2026 |
| 121 | Mandala Exchange |
DASH/BTC | $36.91 | $29,853.10 | 00:54:11 08/06/2026 |
| 122 |  SunX |
DASH/USDT | $37.04 | $29,417.58 | 01:02:19 08/06/2026 |
| 123 |  ADEN |
DASH/USDT | $36.97 | $29,294.31 | 01:03:50 08/06/2026 |
| 124 |  CEX.IO |
DASH/USD | $37.11 | $26,196.05 | 00:57:07 08/06/2026 |
| 125 |  Kanga Exchange |
DASH/USDC | $37.19 | $23,421.58 | 01:00:09 08/06/2026 |
| 126 | Kanga Exchange |
DASH/USDT | $37.19 | $22,655.98 | 01:00:09 08/06/2026 |
| 127 | Kanga Exchange |
DASH/PLN | $37.06 | $21,644.43 | 01:00:09 08/06/2026 |
| 128 |  ChangeNOW |
DASH/BTC | $37.24 | $21,188.46 | 01:00:11 08/06/2026 |
| 129 | KuCoin |
DASH/ETH | $37.19 | $20,803.08 | 00:59:23 08/06/2026 |
| 130 | KuCoin |
DASH/BTC | $36.98 | $19,885.36 | 00:59:23 08/06/2026 |
| 131 |  TRIV |
DASH/IDR | $37.16 | $18,207.79 | 01:00:10 08/06/2026 |
| 132 | TRIV |
DASH/USDT | $37.03 | $18,207.78 | 01:00:10 08/06/2026 |
| 133 | CEX.IO |
DASH/USDT | $37.08 | $16,642.38 | 00:57:07 08/06/2026 |
| 134 |  Ulink |
DASH/USDT | $36.98 | $14,298.27 | 01:00:18 08/06/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $37.05 | $13,866.72 | 00:56:59 08/06/2026 |
| 136 | MEXC |
DASH/BTC | $37.07 | $7,887.55 | 00:57:10 08/06/2026 |
| 137 |  NexDAX |
DASH/USDT | $37.08 | $7,286.19 | 00:57:11 08/06/2026 |
| 138 | NexDAX |
DASH/BTC | $36.86 | $7,002.43 | 00:57:11 08/06/2026 |
| 139 |  Kinesis Money |
DASH/C1USD | $37.23 | $6,610.44 | 01:00:08 08/06/2026 |
| 140 | CoinEx |
DASH/BTC | $36.99 | $4,862.45 | 00:59:53 08/06/2026 |
| 141 | DigiFinex |
DASH/BTC | $36.96 | $4,443.15 | 01:00:10 08/06/2026 |
| 142 | OKX |
DASH/EUR | $36.85 | $3,516.13 | 00:56:24 08/06/2026 |
| 143 | CoinEx |
DASH/USDC | $36.98 | $3,096.12 | 00:59:53 08/06/2026 |
| 144 | Bitfinex |
DSH/BTC | $36.89 | $2,721.41 | 00:59:24 08/06/2026 |
| 145 | OKX |
DASH/USD | $36.92 | $2,186.42 | 00:56:24 08/06/2026 |
| 146 |  MemeMax |
DASH/USDC | $36.94 | $1,713.44 | 01:03:15 08/06/2026 |
| 147 |  Orderly |
DASH/USDC | $35.85 | $1,713.44 | 01:03:16 08/06/2026 |
| 148 |  BTSE |
DASH/USDT | $37.23 | $1,380.39 | 00:45:07 08/06/2026 |
| 149 |  NovaDAX |
DASH/BRL | $37.86 | $1,011.87 | 01:00:07 08/06/2026 |
| 150 |  WazirX |
DASH/USDT | $36.52 | $820.56 | 01:00:08 08/06/2026 |
| 151 | Poloniex |
DASH/BTC | $37.91 | $560.73 | 00:59:23 08/06/2026 |
| 152 |  Unocoin |
DASH/INR | $37.74 | $110.56 | 01:00:07 08/06/2026 |
| 153 | CEX.IO |
DASH/BTC | $37.17 | $20.30 | 00:57:07 08/06/2026 |
| 154 | CEX.IO |
DASH/EUR | $37.27 | $17.75 | 00:57:07 08/06/2026 |
| 155 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 01:00:07 08/06/2026 |
| 156 | NEAR Intents |
DASH/ETH | $30.23 | $16.62 | 08:03:51 05/06/2026 |
| 157 | Unocoin |
DASH/BTC | $155.35 | $15.53 | 01:00:07 08/06/2026 |
| 158 |  StakeCube |
DASH/BTC | $36.04 | $11.48 | 01:00:10 08/06/2026 |
| 159 |  Giottus |
DASH/INR | $40.89 | $2.14 | 00:54:11 08/06/2026 |
| 160 |  FreiExchange |
DASH/BTC | $31.77 | $1.03 | 01:00:07 08/06/2026 |
| 161 | StakeCube |
DASH/SCC | $37.05 | $0.1523 | 01:00:10 08/06/2026 |
| 162 |  Bitbns |
DASH/INR | $2.21 | $0 | 00:54:07 08/06/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5998 | $0 | 00:54:07 08/06/2026 |
| 164 | StakeCube |
DASH/LTC | $27.29 | $0 | 01:00:10 08/06/2026 |
| 165 | StakeCube |
DASH/USDT | $33.99 | $0 | 01:00:10 08/06/2026 |
| 166 | Giottus |
DASH/USDT | $36.95 | $0 | 00:54:11 08/06/2026 |
| 167 |  UZX |
DASH/USDT | $74.43 | $0 | 00:48:09 08/06/2026 |
| 168 | ADEN |
DASH/USDC | $35.85 | $0 | 01:03:50 08/06/2026 |
| 169 | KTX |
DASH/USDT | $34.82 | $0 | 01:00:10 08/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 08/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,077,518 với tỷ giá $36.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.