Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,349,911,988,246 Khối lượng (24h): $135,081,310,313 Thị phần: BTC: 58.0%, ETH: 10.6%
Dash (DASH)Dash DASH
Xếp hạng #86 18:39:00 26/02/2026
Giá Dash (DASH)
$35.16 4.28%
0.0005156 BTC 937,171 VND
Thấp: $33.49 Cao: $35.96

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $35.15 $86,417,643 18:00:15 26/02/2026
2 Binance Binance DASH/USDT $35.12 $38,547,812 17:54:16 26/02/2026
3 OrangeX OrangeX DASH/USDT $35.32 $29,957,767 17:48:15 26/02/2026
4 FameEX FameEX DASH/USDT $35.14 $19,301,794 17:57:17 26/02/2026
5 YoBit YoBit DASH/BTC $35.57 $18,666,478 18:00:10 26/02/2026
6 Toobit Toobit DASH/USDT $35.16 $11,977,873 17:57:15 26/02/2026
7 Binance Binance DASH/USDT $35.19 $10,758,211 17:56:54 26/02/2026
8 Poloniex Poloniex DASH/USDT $35.22 $8,476,680 17:59:53 26/02/2026
9 KuCoin KuCoin DASH/USDT $35.17 $7,125,167 17:54:18 26/02/2026
10 XT.COM XT.COM DASH/USDT $35.18 $7,105,466 17:57:09 26/02/2026
11 ASTX ASTX DASH/USDT $35.19 $7,039,167 18:00:10 26/02/2026
12 Bybit Bybit DASH/USDT $35.14 $6,979,623 17:54:16 26/02/2026
13 EasiCoin EasiCoin DASH/USDT $35.15 $5,766,270 18:00:16 26/02/2026
14 Bitrue Bitrue DASH/USDT $35.16 $5,512,671 17:57:09 26/02/2026
15 Coinlocally Coinlocally DASH/USDT $35.15 $5,511,768 18:00:16 26/02/2026
16 4E 4E DASH/USDT $35.19 $5,307,420 18:00:11 26/02/2026
17 WHXEX WHXEX DASH/USDT $35.14 $4,807,199 17:57:16 26/02/2026
18 MEXC MEXC DASH/USDT $35.12 $3,720,503 17:54:09 26/02/2026
19 KTX KTX DASH/USDT $35.18 $3,603,947 18:00:08 26/02/2026
20 Bitrue Bitrue DASH/USDT $35.15 $3,530,768 17:57:17 26/02/2026
21 Pionex Pionex DASH/USDT $35.17 $3,330,045 17:57:10 26/02/2026
22 MGBX MGBX DASH/USDT $35.09 $3,308,366 18:00:17 26/02/2026
23 Ju.com Ju.com DASH/USDT $35.16 $3,287,029 17:54:10 26/02/2026
24 Koinbay Koinbay DASH/USDT $36.45 $3,123,351 17:57:15 26/02/2026
25 Picol Picol DASH/USDT $35.19 $2,938,312 18:00:08 26/02/2026
26 WhiteBIT WhiteBIT DASH/USDT $35.20 $2,923,160 17:57:09 26/02/2026
27 EagleX EagleX DASH/USDT $35.15 $2,873,577 18:00:15 26/02/2026
28 NovaEx NovaEx DASH/USDT $35.15 $2,829,457 18:00:16 26/02/2026
29 Ekbit Ekbit DASH/USDT $35.15 $2,718,174 18:00:16 26/02/2026
30 KCEX KCEX DASH/USDT $35.14 $2,707,475 17:57:15 26/02/2026
31 BitbabyExchange BitbabyExchange DASH/USDT $35.16 $2,552,615 17:54:16 26/02/2026
32 YUBIT YUBIT DASH/USDT $35.14 $2,513,835 17:57:15 26/02/2026
33 XXKK XXKK DASH/USDT $35.55 $2,504,906 18:00:11 26/02/2026
34 IndoEx IndoEx DASH/ETH $35.30 $2,411,221 18:00:11 26/02/2026
35 WhiteBIT WhiteBIT DASH/USDT $35.38 $2,395,371 17:42:15 26/02/2026
36 Ourbit Ourbit DASH/USDT $35.14 $2,360,903 17:57:16 26/02/2026
37 Hyperliquid Hyperliquid DASH/USD $35.12 $2,321,343 17:54:26 26/02/2026
38 CoinW CoinW DASH/USDT $35.13 $2,300,730 17:54:11 26/02/2026
39 Coinbase Exchange Coinbase Exchange DASH/USD $35.18 $2,217,286 17:56:29 26/02/2026
40 Zoomex Zoomex DASH/USDT $35.13 $2,093,846 17:54:15 26/02/2026
41 EXMO.ME EXMO.ME DASH/USDT $35.22 $2,091,614 18:00:08 26/02/2026
42 KuCoin KuCoin DASH/USDT $35.14 $1,923,657 17:56:23 26/02/2026
43 HTX HTX DASH/USDT $35.22 $1,888,610 17:59:55 26/02/2026
44 CRMClick CRMClick DASH/USDT $35.22 $1,888,165 17:57:09 26/02/2026
45 Cat.Ex Cat.Ex DASH/USDT $35.19 $1,876,202 18:00:11 26/02/2026
46 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $35.16 $1,822,353 17:56:23 26/02/2026
47 Cofinex Cofinex DASH/USDT $35.15 $1,819,275 18:00:17 26/02/2026
48 Gate Gate DASH/USDT $35.12 $1,647,995 17:54:19 26/02/2026
49 SunX SunX DASH/USDT $35.37 $1,544,226 18:00:17 26/02/2026
50 Phemex Phemex DASH/USDT $35.26 $1,522,529 17:57:10 26/02/2026
51 Gate Gate DASH/USDT $35.18 $1,383,503 17:56:54 26/02/2026
52 Biconomy.com Biconomy.com DASH/USDT $35.15 $1,141,132 17:54:08 26/02/2026
53 Binance Binance DASH/USDC $35.19 $1,126,191 17:56:42 26/02/2026
54 Tebbit Tebbit DASH/USDT $35.15 $1,078,935 18:00:16 26/02/2026
55 Azbit Azbit DASH/BTC $35.09 $1,051,932 17:57:10 26/02/2026
56 Coinstore Coinstore DASH/USDT $35.17 $973,991 17:57:08 26/02/2026
57 CoinEx CoinEx DASH/USDT $35.15 $961,467 17:59:53 26/02/2026
58 Phemex Phemex DASH/USDT $35.14 $932,776 17:57:16 26/02/2026
59 Azbit Azbit DASH/USDT $35.16 $922,661 17:57:10 26/02/2026
60 OKX OKX DASH/USDT $35.17 $899,419 17:56:54 26/02/2026
61 Azbit Azbit DASH/ETH $35.07 $872,286 17:57:10 26/02/2026
62 KCEX KCEX DASH/USDT $35.18 $842,836 17:57:10 26/02/2026
63 BloFin BloFin DASH/USDT $35.21 $830,579 17:54:11 26/02/2026
64 BitMart BitMart DASH/USDT $35.15 $798,121 17:57:07 26/02/2026
65 BTCC BTCC DASH/USDT $33.77 $760,452 17:09:08 25/02/2026
66 MEXC MEXC DASH/BTC $35.13 $745,059 17:54:09 26/02/2026
67 BitKan BitKan DASH/USDT $35.14 $739,788 18:00:08 26/02/2026
68 BloFin BloFin DASH/USDT $35.15 $720,820 17:51:21 26/02/2026
69 CRMClick CRMClick DASH/USDT $35.11 $678,025 17:57:15 26/02/2026
70 DigiFinex DigiFinex DASH/USDT $35.18 $633,691 17:57:10 26/02/2026
71 Kraken Kraken DASH/USD $35.16 $630,934 17:59:25 26/02/2026
72 Binance Binance DASH/TRY $35.09 $611,255 17:56:54 26/02/2026
73 Cryptomus Cryptomus DASH/USDT $35.18 $586,298 18:00:10 26/02/2026
74 Biconomy.com Biconomy.com DASH/USDC $35.16 $549,949 17:54:08 26/02/2026
75 BitbabyExchange BitbabyExchange DASH/USDT $35.16 $494,019 17:57:09 26/02/2026
76 BitDelta BitDelta DASH/USDT $35.17 $419,515 18:00:07 26/02/2026
77 WEEX WEEX DASH/USDT $35.19 $362,727 17:57:11 26/02/2026
78 Binance TR Binance TR DASH/TRY $35.09 $350,476 17:54:11 26/02/2026
79 Koinbay Koinbay DASH/USDT $35.17 $340,226 17:57:10 26/02/2026
80 WHXEX WHXEX DASH/USDT $35.19 $339,684 18:00:08 26/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $35.45 $336,610 17:56:23 26/02/2026
82 BYDFi BYDFi DASH/USDT $35.20 $331,376 18:00:11 26/02/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $35.36 $316,722 17:57:07 26/02/2026
84 Kinesis Money Kinesis Money DASH/KAG $31.74 $313,069 08:18:13 24/02/2026
85 Mandala Exchange Mandala Exchange DASH/USDT $35.20 $280,868 17:54:08 26/02/2026
86 Gleec BTC Gleec BTC DASH/USDT $35.14 $280,434 18:00:08 26/02/2026
87 HitBTC HitBTC DASH/USDT $35.14 $280,421 18:00:18 26/02/2026
88 FMFW.io FMFW.io DASH/USD $35.14 $280,417 18:00:07 26/02/2026
89 CoinUp.io CoinUp.io DASH/USDT $35.19 $275,931 17:57:11 26/02/2026
90 AscendEX AscendEX DASH/USDT $35.28 $254,055 17:42:08 26/02/2026
91 Kraken Kraken DASH/EUR $35.25 $243,169 17:59:54 26/02/2026
92 Pionex Pionex DASH/USDT $35.14 $243,119 17:57:16 26/02/2026
93 PrimeXBT PrimeXBT DASH/USDT $35.13 $233,618 18:00:16 26/02/2026
94 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $35.20 $227,581 18:00:16 26/02/2026
95 XT.COM XT.COM DASH/USDC $35.19 $225,345 17:57:09 26/02/2026
96 CoinEx CoinEx DASH/USDC $35.15 $207,351 17:59:53 26/02/2026
97 IndoEx IndoEx DASH/USDT $35.30 $204,896 18:00:11 26/02/2026
98 ZKE ZKE DASH/USDT $35.19 $203,810 18:00:09 26/02/2026
99 Coinbase International Exchange Coinbase International Exchange DASH/USDC $35.16 $190,216 18:00:16 26/02/2026
100 Bitop Bitop DASH/USDT $35.18 $185,444 18:00:09 26/02/2026
101 Aster Aster DASH/USDT $35.37 $122,255 17:54:15 26/02/2026
102 Hibt Hibt DASH/USDT $35.16 $107,148 17:54:10 26/02/2026
103 BitMart BitMart DASH/BTC $35.16 $104,915 17:57:07 26/02/2026
104 BitTap BitTap DASH/USDT $35.14 $87,033.70 17:57:24 26/02/2026
105 Blynex Blynex DASH/USDT $35.18 $81,915.15 18:00:13 26/02/2026
106 BigONE BigONE DASH/USDT $35.12 $80,418.33 17:54:07 26/02/2026
107 ONUS Pro ONUS Pro DASH/USDT $35.08 $75,457.23 17:54:16 26/02/2026
108 IndoEx IndoEx DASH/BTC $35.32 $75,391.67 18:00:11 26/02/2026
109 ONUS Pro ONUS Pro DASH/VNDC $35.38 $68,802.52 17:54:16 26/02/2026
110 Binance Binance DASH/BTC $35.16 $60,431.90 17:56:54 26/02/2026
111 MEXC MEXC DASH/USDC $35.17 $55,181.86 17:54:09 26/02/2026
112 Lighter Lighter DASH/USDC $35.25 $48,693.19 17:57:15 26/02/2026
113 Bitfinex Bitfinex DSH/USD $35.25 $44,456.18 17:59:56 26/02/2026
114 Blynex Blynex DASH/USDC $35.73 $39,816.95 17:51:08 26/02/2026
115 ASTX ASTX DASH/USDT $35.15 $27,113.51 18:00:16 26/02/2026
116 KuCoin KuCoin DASH/BTC $35.26 $25,191.70 17:56:23 26/02/2026
117 CEX.IO CEX.IO DASH/USDT $35.20 $13,404.89 17:54:09 26/02/2026
118 Kanga Exchange Kanga Exchange DASH/USDC $35.20 $12,691.11 18:00:09 26/02/2026
119 Paradex Paradex DASH/USD $35.89 $12,682.33 18:00:15 26/02/2026
120 ChangeNOW ChangeNOW DASH/BTC $35.47 $11,791.86 17:57:10 26/02/2026
121 Kanga Exchange Kanga Exchange DASH/PLN $35.26 $11,572.49 18:00:09 26/02/2026
122 KuCoin KuCoin DASH/ETH $35.27 $11,299.35 17:56:53 26/02/2026
123 Kanga Exchange Kanga Exchange DASH/USDT $35.15 $11,188.27 18:00:09 26/02/2026
124 CoinEx CoinEx DASH/BTC $35.21 $10,983.18 17:59:53 26/02/2026
125 TRIV TRIV DASH/IDR $35.25 $8,026.83 18:00:14 26/02/2026
126 TRIV TRIV DASH/USDT $35.17 $8,026.82 18:00:14 26/02/2026
127 Poloniex Poloniex DASH/BTC $35.29 $6,700.43 17:59:53 26/02/2026
128 SunX SunX DASH/USDT $35.15 $6,581.97 18:00:17 26/02/2026
129 BitGW Exchange BitGW Exchange DASH/USDT $35.22 $3,868.28 17:54:11 26/02/2026
130 Binance.US Binance.US DASH/USDT $35.22 $3,658.90 17:59:53 26/02/2026
131 ADEN ADEN DASH/USDT $35.17 $2,849.41 18:03:45 26/02/2026
132 VinDAX VinDAX DASH/BTC $35.24 $2,544.15 18:00:13 26/02/2026
133 DigiFinex DigiFinex DASH/BTC $35.21 $1,850.57 17:57:10 26/02/2026
134 zondacrypto zondacrypto DASH/PLN $36.33 $1,666.08 18:00:07 26/02/2026
135 OKX OKX DASH/USD $35.34 $948.70 17:56:54 26/02/2026
136 Bitfinex Bitfinex DSH/BTC $35.24 $721.54 17:59:56 26/02/2026
137 Coinbase Exchange Coinbase Exchange DASH/BTC $35.29 $679.45 17:57:00 26/02/2026
138 Altcoin Trader Altcoin Trader DASH/ZAR $35.23 $655.32 18:00:07 26/02/2026
139 WazirX WazirX DASH/USDT $35.21 $636.16 18:03:08 26/02/2026
140 zondacrypto zondacrypto DASH/USDC $35.54 $382.33 18:00:07 26/02/2026
141 LATOKEN LATOKEN DASH/USDT $38.98 $253.93 16:18:11 26/02/2026
142 ONUS Pro ONUS Pro DASH/VNDC $35.16 $252.17 17:54:12 26/02/2026
143 NovaDAX NovaDAX DASH/BRL $35.31 $157.53 17:54:09 26/02/2026
144 NexDAX NexDAX DASH/ETH $42.21 $102.46 18:00:09 26/02/2026
145 NexDAX NexDAX DASH/BTC $35.08 $92.15 18:00:09 26/02/2026
146 NexDAX NexDAX DASH/USDT $35.13 $85.52 18:00:09 26/02/2026
147 CEX.IO CEX.IO DASH/USD $35.21 $35.59 17:54:09 26/02/2026
148 StakeCube StakeCube DASH/BTC $28.55 $23.14 18:00:11 26/02/2026
149 CEX.IO CEX.IO DASH/BTC $35.25 $21.35 17:54:09 26/02/2026
150 CEX.IO CEX.IO DASH/EUR $35.28 $21.07 17:54:09 26/02/2026
151 StakeCube StakeCube DASH/USDT $35.00 $18.03 18:00:11 26/02/2026
152 Unocoin Unocoin DASH/USDT $80.01 $17.58 17:57:11 26/02/2026
153 Unocoin Unocoin DASH/BTC $170.69 $17.07 17:57:11 26/02/2026
154 StakeCube StakeCube DASH/SCC $35.17 $11.28 18:00:11 26/02/2026
155 Unocoin Unocoin DASH/INR $50.58 $7.24 17:57:11 26/02/2026
156 Mandala Exchange Mandala Exchange DASH/BTC $35.24 $3.57 17:54:08 26/02/2026
157 Gleec BTC Gleec BTC DASH/BTC $35.23 $3.56 18:00:08 26/02/2026
158 HitBTC HitBTC DASH/BTC $35.23 $3.56 18:00:18 26/02/2026
159 FMFW.io FMFW.io DASH/BTC $35.23 $3.56 18:00:07 26/02/2026
160 Kinesis Money Kinesis Money DASH/C1USD $32.12 $1.32 08:00:13 25/02/2026
161 Kinesis Money Kinesis Money DASH/USD $35.82 $0.3582 18:00:13 26/02/2026
162 FreiExchange FreiExchange DASH/BTC $33.55 $0.003415 18:00:07 26/02/2026
163 Bibox Bibox DASH/BTC $34.06 $0 18:00:08 26/02/2026
164 Bibox Bibox DASH/ETH $74.22 $0 18:00:08 26/02/2026
165 Bibox Bibox DASH/USDT $62.54 $0 18:00:08 26/02/2026
166 Bitbns Bitbns DASH/INR $21.98 $0 17:54:07 26/02/2026
167 Bitbns Bitbns DASH/USDT $0.6000 $0 17:54:07 26/02/2026
168 StakeCube StakeCube DASH/LTC $31.03 $0 18:00:11 26/02/2026
169 Giottus Giottus DASH/INR $37.39 $0 17:27:08 26/02/2026
170 Giottus Giottus DASH/USDT $35.49 $0 17:27:08 26/02/2026
171 ONUS Pro ONUS Pro DASH/USDT $35.26 $0 17:54:12 26/02/2026
172 UZX UZX DASH/USDT $74.47 $0 17:57:09 26/02/2026
173 Orderly Orderly DASH/USDC $33.40 $0 18:03:16 26/02/2026
174 ADEN ADEN DASH/USDC $33.40 $0 18:03:45 26/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 26/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,417,643 với tỷ giá $35.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.0 trên 1009 đánh giá