Dash DASH
Xếp hạng #80
21:54:00 19/10/2026
Giá Dash (DASH)
$49.20 2.62%
0.0005992 BTC
1,277,974 VND
Thấp: $46.31
Cao: $49.40
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $48.84 | $61,813,048 | 21:00:16 19/10/2026 |
| 2 |  KTX |
DASH/USDT | $48.90 | $55,397,075 | 21:00:15 19/10/2026 |
| 3 |  YoBit |
DASH/BTC | $49.04 | $24,636,687 | 21:00:09 19/10/2026 |
| 4 |  Binance |
DASH/USDT | $48.84 | $22,985,007 | 20:54:17 19/10/2026 |
| 5 |  OrangeX |
DASH/USDT | $48.84 | $18,395,520 | 20:54:15 19/10/2026 |
| 6 |  Toobit |
DASH/USDT | $48.91 | $14,515,772 | 20:57:16 19/10/2026 |
| 7 |  FameEX |
DASH/USDT | $48.91 | $13,567,575 | 20:57:18 19/10/2026 |
| 8 |  LBank |
DASH/USDT | $48.90 | $12,475,961 | 20:57:16 19/10/2026 |
| 9 |  IBIT Global |
DASH/USDT | $48.84 | $11,468,032 | 21:00:17 19/10/2026 |
| 10 |  Azbit |
DASH/USDT | $48.96 | $10,653,311 | 20:51:18 19/10/2026 |
| 11 |  MEXC |
DASH/USDT | $48.85 | $8,882,872 | 20:54:16 19/10/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $48.76 | $7,569,157 | 20:54:15 19/10/2026 |
| 13 |  Ourbit |
DASH/USDT | $48.90 | $6,100,124 | 20:57:17 19/10/2026 |
| 14 |  Biconomy.com |
DASH/USDT | $48.91 | $5,994,131 | 20:57:15 19/10/2026 |
| 15 |  BiKing |
DASH/USDT | $48.83 | $5,449,277 | 21:00:16 19/10/2026 |
| 16 |  BVOX |
DASH/USDT | $49.02 | $5,133,260 | 20:57:15 19/10/2026 |
| 17 |  Bybit |
DASH/USDT | $48.88 | $4,940,568 | 20:54:16 19/10/2026 |
| 18 |  MGBX |
DASH/USDT | $48.83 | $4,718,450 | 20:57:17 19/10/2026 |
| 19 |  SunX |
DASH/USDT | $50.33 | $4,613,936 | 21:03:16 19/10/2026 |
| 20 |  ASTX |
DASH/USDT | $48.85 | $4,549,126 | 21:00:16 19/10/2026 |
| 21 |  Poloniex |
DASH/USDT | $50.82 | $4,346,560 | 20:59:23 19/10/2026 |
| 22 | Binance |
DASH/USDT | $48.90 | $3,870,034 | 20:56:42 19/10/2026 |
| 23 |  Koinbay |
DASH/USDT | $49.04 | $3,471,361 | 20:54:17 19/10/2026 |
| 24 |  idax exchange |
DASH/USDT | $48.85 | $3,410,628 | 21:00:18 19/10/2026 |
| 25 |  KCEX |
DASH/USDT | $48.91 | $3,330,776 | 20:57:15 19/10/2026 |
| 26 |  BingX |
DASH/USDT | $48.91 | $3,033,237 | 20:57:20 19/10/2026 |
| 27 |  KuCoin |
DASH/USDT | $48.87 | $3,030,592 | 20:54:19 19/10/2026 |
| 28 |  Hotcoin |
DASH/USDT | $48.91 | $2,920,512 | 20:57:17 19/10/2026 |
| 29 | Azbit |
DASH/BTC | $48.88 | $2,834,605 | 20:51:18 19/10/2026 |
| 30 |  XT.COM |
DASH/USDT | $48.94 | $2,562,063 | 20:57:11 19/10/2026 |
| 31 |  EasiCoin |
DASH/USDT | $48.84 | $2,236,985 | 21:00:16 19/10/2026 |
| 32 |  Bitrue |
DASH/USDT | $48.94 | $1,975,409 | 20:57:07 19/10/2026 |
| 33 |  AEGET |
DASH/USDT | $48.86 | $1,965,576 | 21:00:16 19/10/2026 |
| 34 |  4E |
DASH/USDT | $48.92 | $1,918,346 | 20:57:07 19/10/2026 |
| 35 | LBank |
DASH/USDT | $49.11 | $1,792,444 | 20:57:11 19/10/2026 |
| 36 | Azbit |
DASH/ETH | $48.93 | $1,699,940 | 20:51:18 19/10/2026 |
| 37 |  YUBIT |
DASH/USDT | $48.90 | $1,668,113 | 20:57:16 19/10/2026 |
| 38 |  Zoomex |
DASH/USDT | $48.92 | $1,477,923 | 20:57:17 19/10/2026 |
| 39 |  Bitbase |
DASH/USDT | $48.90 | $1,463,688 | 20:57:18 19/10/2026 |
| 40 |  Bitbaby |
DASH/USDT | $48.85 | $1,447,970 | 21:00:17 19/10/2026 |
| 41 | KuCoin |
DASH/USDT | $48.95 | $1,388,673 | 20:52:23 19/10/2026 |
| 42 |  Pionex |
DASH/USDT | $48.95 | $1,270,724 | 20:57:10 19/10/2026 |
| 43 | WhiteBIT |
DASH/USDT | $48.87 | $1,213,760 | 20:54:10 19/10/2026 |
| 44 |  Picol |
DASH/USDT | $48.87 | $1,118,382 | 21:00:09 19/10/2026 |
| 45 |  BitDelta |
DASH/USDT | $48.89 | $1,058,942 | 20:54:10 19/10/2026 |
| 46 |  IndoEx |
DASH/ETH | $49.02 | $1,042,273 | 20:57:11 19/10/2026 |
| 47 |  HTX |
DASH/USDT | $48.89 | $1,034,630 | 20:59:24 19/10/2026 |
| 48 |  CRMClick |
DASH/USDT | $48.84 | $1,032,247 | 21:00:07 19/10/2026 |
| 49 |  BloFin |
DASH/USDT | $48.91 | $1,010,991 | 20:54:11 19/10/2026 |
| 50 | Biconomy.com |
DASH/USDT | $48.93 | $977,657 | 20:57:07 19/10/2026 |
| 51 | XT.COM |
DASH/USD | $48.93 | $962,401 | 20:57:43 19/10/2026 |
| 52 |  Phemex |
DASH/USDT | $48.95 | $890,411 | 20:57:12 19/10/2026 |
| 53 |  MemeMax |
DASH/USDC | $30.81 | $883,387 | 21:03:16 19/10/2026 |
| 54 |  Cofinex |
DASH/USDT | $48.80 | $779,626 | 21:00:15 19/10/2026 |
| 55 | Biconomy.com |
DASH/USDC | $48.91 | $769,546 | 20:57:07 19/10/2026 |
| 56 | Toobit |
DASH/USDT | $48.92 | $744,555 | 20:57:12 19/10/2026 |
| 57 | BloFin |
DASH/USDT | $48.83 | $740,551 | 20:54:16 19/10/2026 |
| 58 | Hotcoin |
DASH/USDT | $49.05 | $689,687 | 20:48:12 19/10/2026 |
| 59 |  Bitunix |
DASH/USDT | $48.90 | $662,431 | 20:57:16 19/10/2026 |
| 60 |  Coinbase Exchange |
DASH/USD | $48.90 | $662,065 | 20:56:29 19/10/2026 |
| 61 |  CoinUp.io |
DASH/USDT | $48.94 | $600,642 | 20:57:10 19/10/2026 |
| 62 |  Kraken |
DASH/USD | $48.86 | $591,000 | 20:59:25 19/10/2026 |
| 63 | Bitrue |
DASH/USDT | $48.91 | $580,922 | 20:57:17 19/10/2026 |
| 64 |  Hibt |
DASH/USDT | $48.94 | $579,334 | 20:57:12 19/10/2026 |
| 65 |  Coinstore |
DASH/USDT | $48.92 | $556,268 | 20:57:10 19/10/2026 |
| 66 |  EVEDEX |
DASH/USD | $48.43 | $518,427 | 21:03:16 19/10/2026 |
| 67 |  CoinW |
DASH/USDT | $48.89 | $491,791 | 20:57:07 19/10/2026 |
| 68 |  Gate |
DASH/USDT | $48.82 | $423,191 | 20:54:20 19/10/2026 |
| 69 |  Cryptomus |
DASH/USDT | $48.86 | $419,586 | 21:00:11 19/10/2026 |
| 70 | Gate |
DASH/USDT | $48.88 | $409,243 | 20:56:24 19/10/2026 |
| 71 |  OKX |
DASH/USDT | $49.00 | $388,893 | 20:56:24 19/10/2026 |
| 72 |  Hyperliquid |
DASH/USDC | $48.93 | $386,113 | 20:54:26 19/10/2026 |
| 73 | ASTX |
DASH/USDT | $48.88 | $384,178 | 21:00:12 19/10/2026 |
| 74 | Bitbase |
DASH/USDT | $48.95 | $381,835 | 20:57:11 19/10/2026 |
| 75 | KTX |
DASH/USDT | $48.83 | $377,290 | 21:00:08 19/10/2026 |
| 76 | MEXC |
DASH/USDT | $49.05 | $345,185 | 20:51:12 19/10/2026 |
| 77 |  BitKan |
DASH/USDT | $48.88 | $342,363 | 21:00:12 19/10/2026 |
| 78 |  DigiFinex |
DASH/USDT | $48.93 | $323,242 | 20:57:11 19/10/2026 |
| 79 |  XXKK |
DASH/USDT | $48.84 | $321,697 | 21:00:11 19/10/2026 |
| 80 | WhiteBIT |
DASH/USDC | $48.88 | $282,332 | 20:54:10 19/10/2026 |
| 81 |  Extended |
DASH/USD | $48.95 | $254,949 | 21:03:16 19/10/2026 |
| 82 |  Blynex |
DASH/USDT | $48.92 | $254,543 | 20:54:11 19/10/2026 |
| 83 |  Variational |
DASH/USDC | $48.85 | $233,362 | 21:03:17 19/10/2026 |
| 84 | EasiCoin |
DASH/USDT | $48.87 | $231,954 | 21:00:09 19/10/2026 |
| 85 | KCEX |
DASH/USDT | $48.90 | $215,231 | 20:57:10 19/10/2026 |
| 86 |  BtcTurk | Kripto |
DASH/TRY | $48.90 | $206,610 | 20:57:53 19/10/2026 |
| 87 | Binance |
DASH/TRY | $48.86 | $168,990 | 20:56:42 19/10/2026 |
| 88 |  TxFlow |
DASH/USDC | $48.94 | $160,919 | 13:49:10 19/10/2026 |
| 89 |  Cat.Ex |
DASH/USDT | $48.82 | $160,070 | 21:00:08 19/10/2026 |
| 90 |  FMFW.io |
DASH/USD | $48.87 | $154,824 | 20:57:11 19/10/2026 |
| 91 |  HitBTC |
DASH/USDT | $48.82 | $154,653 | 20:57:10 19/10/2026 |
| 92 |  Gleec BTC |
DASH/USDT | $48.82 | $154,593 | 21:00:11 19/10/2026 |
| 93 |  Mandala Exchange |
DASH/USDT | $48.81 | $154,573 | 21:00:15 19/10/2026 |
| 94 | Pionex |
DASH/USDT | $48.89 | $150,112 | 20:57:16 19/10/2026 |
| 95 | KuCoin |
DASH/BTC | $48.98 | $133,660 | 20:52:23 19/10/2026 |
| 96 |  Blockfinex |
DASH/USDT | $47.81 | $130,441 | 16:57:10 15/10/2026 |
| 97 | Kraken |
DASH/EUR | $48.96 | $120,659 | 20:59:25 19/10/2026 |
| 98 |  BigONE |
DASH/USDT | $48.91 | $116,250 | 20:54:11 19/10/2026 |
| 99 |  BitTap |
DASH/USDT | $48.85 | $112,415 | 21:00:17 19/10/2026 |
| 100 |  Lighter |
DASH/USDC | $48.86 | $104,158 | 20:57:15 19/10/2026 |
| 101 |  Aster |
DASH/USDT | $48.90 | $103,564 | 20:54:15 19/10/2026 |
| 102 | Koinbay |
DASH/USDT | $48.85 | $99,173.07 | 20:54:16 19/10/2026 |
| 103 | Bitbaby |
DASH/USDT | $33.66 | $92,861.29 | 20:57:12 19/10/2026 |
| 104 |  Binance TR |
DASH/TRY | $48.86 | $89,483.69 | 20:57:12 19/10/2026 |
| 105 | IndoEx |
DASH/USDT | $49.02 | $89,316.03 | 20:57:11 19/10/2026 |
| 106 | Binance |
DASH/USDC | $49.14 | $82,143.41 | 20:56:42 19/10/2026 |
| 107 |  Tebbit |
DASH/USDT | $48.85 | $69,377.55 | 21:00:17 19/10/2026 |
| 108 |  Deribit |
DASH/USDC | $48.64 | $65,632.29 | 17:40:00 19/10/2026 |
| 109 | BtcTurk | Kripto |
DASH/USDT | $49.15 | $60,909.40 | 20:57:53 19/10/2026 |
| 110 |  ZKE |
DASH/USDT | $48.87 | $58,556.45 | 21:00:10 19/10/2026 |
| 111 | MEXC |
DASH/USDC | $49.06 | $56,677.82 | 20:51:12 19/10/2026 |
| 112 |  NexDAX |
DASH/USDT | $48.84 | $50,531.48 | 20:54:10 19/10/2026 |
| 113 |  VinDAX |
DASH/BTC | $48.65 | $48,515.85 | 21:00:10 19/10/2026 |
| 114 | NexDAX |
DASH/BTC | $48.72 | $48,133.96 | 20:54:10 19/10/2026 |
| 115 |  BYDFi |
DASH/USDT | $48.81 | $41,312.15 | 21:00:08 19/10/2026 |
| 116 |  Nonkyc.io Exchange |
DASH/USDT | $48.84 | $39,257.74 | 21:00:07 19/10/2026 |
| 117 | IndoEx |
DASH/BTC | $49.01 | $32,742.98 | 20:57:11 19/10/2026 |
| 118 |  WEEX |
DASH/USDT | $48.94 | $32,173.01 | 20:57:08 19/10/2026 |
| 119 |  Paribu |
DASH/TRY | $49.18 | $30,289.39 | 20:56:53 19/10/2026 |
| 120 |  PrimeXBT |
DASH/USDT | $48.81 | $28,531.26 | 21:00:16 19/10/2026 |
| 121 |  SunX |
DASH/USDT | $48.83 | $23,388.95 | 21:00:19 19/10/2026 |
| 122 |  Bitfinex |
DSH/USD | $48.91 | $19,823.21 | 20:59:23 19/10/2026 |
| 123 |  Kanga Exchange |
DASH/PLN | $48.91 | $19,605.14 | 21:00:12 19/10/2026 |
| 124 | Binance |
DASH/BTC | $48.78 | $19,398.89 | 20:56:42 19/10/2026 |
| 125 | Kanga Exchange |
DASH/USDT | $48.96 | $19,397.88 | 21:00:12 19/10/2026 |
| 126 |  NEAR Intents |
DASH/USDT | $49.30 | $18,217.43 | 20:20:03 19/10/2026 |
| 127 | Kanga Exchange |
DASH/USDC | $49.02 | $18,058.01 | 21:00:12 19/10/2026 |
| 128 |  AlphaX |
DASH/USDT | $48.80 | $16,980.05 | 21:00:16 19/10/2026 |
| 129 | XT.COM |
DASH/USDC | $49.15 | $16,431.99 | 20:57:11 19/10/2026 |
| 130 | FMFW.io |
DASH/BTC | $48.66 | $14,346.12 | 20:57:11 19/10/2026 |
| 131 | HitBTC |
DASH/BTC | $48.61 | $14,330.34 | 20:57:10 19/10/2026 |
| 132 | Gleec BTC |
DASH/BTC | $48.54 | $14,330.05 | 21:00:11 19/10/2026 |
| 133 | Mandala Exchange |
DASH/BTC | $48.56 | $14,328.15 | 21:00:15 19/10/2026 |
| 134 |  Revolut (UK) |
DASH/USD | $48.80 | $13,587.04 | 21:00:13 19/10/2026 |
| 135 | MEXC |
DASH/BTC | $49.04 | $12,073.30 | 20:51:12 19/10/2026 |
| 136 |  BTSE |
DASH/USDT | $48.85 | $11,638.02 | 20:57:07 19/10/2026 |
| 137 |  BitGW Exchange |
DASH/USDT | $54.71 | $10,395.25 | 21:00:08 19/10/2026 |
| 138 | Revolut (UK) |
DASH/GBP | $48.97 | $7,713.82 | 21:00:13 19/10/2026 |
| 139 |  Kinesis Money |
DASH/C1USD | $48.48 | $7,275.11 | 21:00:10 19/10/2026 |
| 140 | Revolut (UK) |
DASH/EUR | $48.82 | $6,840.62 | 21:00:13 19/10/2026 |
| 141 |  Binance.US |
DASH/USDT | $49.33 | $5,808.29 | 20:59:53 19/10/2026 |
| 142 | KuCoin |
DASH/ETH | $48.88 | $5,619.84 | 20:52:23 19/10/2026 |
| 143 |  TRIV |
DASH/IDR | $50.57 | $4,912.16 | 15:15:09 16/10/2026 |
| 144 | TRIV |
DASH/USDT | $50.36 | $4,912.15 | 15:15:09 16/10/2026 |
| 145 |  Ulink |
DASH/USDT | $48.83 | $4,837.38 | 21:00:18 19/10/2026 |
| 146 | NEAR Intents |
DASH/ZEC | $49.42 | $3,936.91 | 05:22:01 19/10/2026 |
| 147 |  ADEN |
DASH/USDT | $48.73 | $2,846.05 | 21:01:01 19/10/2026 |
| 148 | OKX |
DASH/EUR | $48.88 | $2,558.68 | 20:56:24 19/10/2026 |
| 149 | Coinbase Exchange |
DASH/BTC | $49.10 | $1,828.22 | 20:56:29 19/10/2026 |
| 150 | DigiFinex |
DASH/BTC | $48.71 | $604.64 | 20:57:11 19/10/2026 |
| 151 | NEAR Intents |
DASH/ETH | $49.65 | $601.97 | 23:11:37 15/10/2026 |
| 152 |  CEX.IO |
DASH/USDT | $48.96 | $511.42 | 20:45:12 19/10/2026 |
| 153 |  WazirX |
DASH/USDT | $46.46 | $203.38 | 21:00:12 19/10/2026 |
| 154 | Poloniex |
DASH/BTC | $47.53 | $49.31 | 20:59:23 19/10/2026 |
| 155 | TRIV |
DASH/BTC | $50.21 | $41.11 | 15:15:09 16/10/2026 |
| 156 |  Unocoin |
DASH/INR | $29.57 | $28.24 | 20:57:07 19/10/2026 |
| 157 | CEX.IO |
DASH/EUR | $49.05 | $26.17 | 20:45:12 19/10/2026 |
| 158 | CEX.IO |
DASH/USD | $48.98 | $23.26 | 20:45:12 19/10/2026 |
| 159 | Unocoin |
DASH/BTC | $205.36 | $20.54 | 20:57:07 19/10/2026 |
| 160 | CEX.IO |
DASH/BTC | $49.04 | $18.00 | 20:45:12 19/10/2026 |
| 161 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 20:57:07 19/10/2026 |
| 162 |  StakeCube |
DASH/SCC | $48.90 | $3.17 | 21:00:11 19/10/2026 |
| 163 | StakeCube |
DASH/LTC | $47.92 | $0.9780 | 21:00:11 19/10/2026 |
| 164 | StakeCube |
DASH/USDT | $50.94 | $0.3941 | 21:00:11 19/10/2026 |
| 165 |  FreiExchange |
DASH/BTC | $63.74 | $0 | 21:00:08 19/10/2026 |
| 166 |  Bitbns |
DASH/INR | $2.54 | $0 | 21:00:08 19/10/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5993 | $0 | 21:00:08 19/10/2026 |
| 168 | StakeCube |
DASH/BTC | $46.30 | $0 | 21:00:11 19/10/2026 |
| 169 |  Giottus |
DASH/INR | $59.11 | $0 | 20:27:07 19/10/2026 |
| 170 | Giottus |
DASH/USDT | $49.15 | $0 | 20:27:07 19/10/2026 |
| 171 |  Coinbase International Exchange |
DASH/USDC | $59.30 | $0 | 21:00:16 19/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,813,048 với tỷ giá $48.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.