Dash DASH
Xếp hạng #80
00:24:00 23/08/2026
Giá Dash (DASH)
$41.29 17.58%
0.0005342 BTC
1,072,646 VND
Thấp: $34.54
Cao: $47.24
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $40.69 | $1,385,434,321 | 00:00:16 23/08/2026 |
| 2 |  KTX |
DASH/USDT | $40.72 | $334,608,132 | 00:00:15 23/08/2026 |
| 3 |  Binance |
DASH/USDT | $40.43 | $187,722,420 | 23:54:17 22/08/2026 |
| 4 |  OrangeX |
DASH/USDT | $40.42 | $136,012,566 | 23:54:16 22/08/2026 |
| 5 |  FameEX |
DASH/USDT | $40.73 | $109,062,987 | 23:57:21 22/08/2026 |
| 6 |  IBIT Global |
DASH/USDT | $40.69 | $94,147,807 | 00:00:17 23/08/2026 |
| 7 |  LBank |
DASH/USDT | $40.73 | $89,976,423 | 23:57:16 22/08/2026 |
| 8 |  BiKing |
DASH/USDT | $40.69 | $59,966,105 | 00:00:16 23/08/2026 |
| 9 |  Toobit |
DASH/USDT | $40.74 | $57,698,232 | 23:57:17 22/08/2026 |
| 10 | Binance |
DASH/USDT | $40.70 | $42,284,192 | 23:56:42 22/08/2026 |
| 11 |  Ourbit |
DASH/USDT | $40.71 | $40,689,474 | 23:57:16 22/08/2026 |
| 12 |  Bybit |
DASH/USDT | $40.46 | $36,140,814 | 23:54:17 22/08/2026 |
| 13 |  XT.COM |
DASH/USDT | $40.74 | $27,664,066 | 23:57:10 22/08/2026 |
| 14 |  MEXC |
DASH/USDT | $40.78 | $22,786,025 | 23:57:16 22/08/2026 |
| 15 |  4E |
DASH/USDT | $40.67 | $20,948,798 | 00:00:14 23/08/2026 |
| 16 |  Bitrue |
DASH/USDT | $40.70 | $20,687,533 | 23:57:10 22/08/2026 |
| 17 |  WHXEX |
DASH/USDT | $40.69 | $19,752,381 | 00:00:16 23/08/2026 |
| 18 |  idax exchange |
DASH/USDT | $40.69 | $19,751,446 | 00:00:16 23/08/2026 |
| 19 |  YoBit |
DASH/BTC | $40.36 | $19,506,674 | 00:00:09 23/08/2026 |
| 20 |  KCEX |
DASH/USDT | $40.80 | $19,443,400 | 23:57:15 22/08/2026 |
| 21 |  Koinbay |
DASH/USDT | $40.61 | $19,344,560 | 23:57:18 22/08/2026 |
| 22 |  Cofinex |
DASH/USDT | $40.64 | $18,377,738 | 00:00:17 23/08/2026 |
| 23 |  WhiteBIT |
DASH/USDT | $40.72 | $18,050,414 | 23:57:15 22/08/2026 |
| 24 |  ASTX |
DASH/USDT | $40.70 | $15,382,282 | 00:00:16 23/08/2026 |
| 25 |  BitDelta |
DASH/USDT | $40.68 | $12,666,016 | 00:00:07 23/08/2026 |
| 26 | Toobit |
DASH/USDT | $40.74 | $11,939,610 | 23:57:12 22/08/2026 |
| 27 |  Pionex |
DASH/USDT | $40.74 | $11,782,614 | 23:57:12 22/08/2026 |
| 28 |  KuCoin |
DASH/USDT | $40.43 | $11,264,080 | 23:54:19 22/08/2026 |
| 29 |  Poloniex |
DASH/USDT | $40.59 | $10,903,146 | 23:59:23 22/08/2026 |
| 30 |  Zoomex |
DASH/USDT | $40.78 | $10,885,236 | 23:57:24 22/08/2026 |
| 31 |  Picol |
DASH/USDT | $40.68 | $10,403,928 | 00:00:07 23/08/2026 |
| 32 | LBank |
DASH/USDT | $40.74 | $10,297,392 | 23:57:08 22/08/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $40.71 | $10,059,873 | 23:56:59 22/08/2026 |
| 34 |  Bitbase |
DASH/USDT | $40.74 | $9,533,672 | 23:57:17 22/08/2026 |
| 35 |  HTX |
DASH/USDT | $40.59 | $9,285,479 | 23:59:24 22/08/2026 |
| 36 |  CRMClick |
DASH/USDT | $40.38 | $9,283,468 | 23:54:09 22/08/2026 |
| 37 |  Bitbaby |
DASH/USDT | $40.68 | $9,225,480 | 00:00:16 23/08/2026 |
| 38 |  AEGET |
DASH/USDT | $40.69 | $8,089,847 | 00:00:18 23/08/2026 |
| 39 |  Azbit |
DASH/USDT | $40.52 | $8,061,312 | 23:48:12 22/08/2026 |
| 40 |  OKX |
DASH/USDT | $40.58 | $7,785,208 | 23:56:24 22/08/2026 |
| 41 | WhiteBIT |
DASH/USDT | $40.71 | $6,789,037 | 23:57:07 22/08/2026 |
| 42 |  Gate |
DASH/USDT | $40.42 | $6,442,186 | 23:54:20 22/08/2026 |
| 43 |  YUBIT |
DASH/USDT | $40.72 | $6,296,884 | 23:57:15 22/08/2026 |
| 44 |  Hibt |
DASH/USDT | $40.73 | $6,272,212 | 23:57:09 22/08/2026 |
| 45 | KuCoin |
DASH/USDT | $40.33 | $6,088,276 | 23:53:54 22/08/2026 |
| 46 |  BingX |
DASH/USDT | $40.79 | $5,979,008 | 23:57:17 22/08/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $40.74 | $5,583,849 | 23:57:10 22/08/2026 |
| 48 |  EasiCoin |
DASH/USDT | $40.69 | $5,116,986 | 00:00:17 23/08/2026 |
| 49 | XT.COM |
DASH/USD | $40.73 | $4,716,005 | 23:57:41 22/08/2026 |
| 50 | Gate |
DASH/USDT | $40.58 | $4,259,289 | 23:56:24 22/08/2026 |
| 51 | ASTX |
DASH/USDT | $40.68 | $4,190,025 | 00:00:09 23/08/2026 |
| 52 |  MGBX |
DASH/USDT | $39.16 | $4,174,670 | 23:00:17 22/08/2026 |
| 53 | Bitrue |
DASH/USDT | $40.75 | $3,973,831 | 23:57:17 22/08/2026 |
| 54 |  Hyperliquid |
DASH/USDC | $40.49 | $3,965,953 | 23:54:26 22/08/2026 |
| 55 | KTX |
DASH/USDT | $40.65 | $3,866,648 | 00:00:08 23/08/2026 |
| 56 |  Kraken |
DASH/USD | $40.88 | $3,644,636 | 23:59:24 22/08/2026 |
| 57 |  CoinW |
DASH/USDT | $40.69 | $3,520,575 | 23:57:10 22/08/2026 |
| 58 |  BtcTurk | Kripto |
DASH/TRY | $40.53 | $3,250,328 | 23:57:23 22/08/2026 |
| 59 | Binance |
DASH/TRY | $40.42 | $3,110,563 | 23:56:42 22/08/2026 |
| 60 |  CoinEx |
DASH/USDT | $40.51 | $2,848,920 | 23:57:15 22/08/2026 |
| 61 |  EVEDEX |
DASH/USD | $40.93 | $2,775,771 | 00:03:15 23/08/2026 |
| 62 |  DigiFinex |
DASH/USDT | $40.65 | $2,283,286 | 00:00:07 23/08/2026 |
| 63 | Bitbase |
DASH/USDT | $40.74 | $2,243,504 | 23:57:08 22/08/2026 |
| 64 | MEXC |
DASH/USDT | $40.31 | $2,237,470 | 23:54:10 22/08/2026 |
| 65 | Azbit |
DASH/BTC | $40.43 | $2,088,279 | 23:48:12 22/08/2026 |
| 66 |  Cryptomus |
DASH/USDT | $40.73 | $1,888,525 | 23:57:11 22/08/2026 |
| 67 |  Phemex |
DASH/USDT | $40.83 | $1,877,205 | 23:57:13 22/08/2026 |
| 68 | KCEX |
DASH/USDT | $40.69 | $1,869,155 | 23:57:08 22/08/2026 |
| 69 | Binance |
DASH/USDC | $40.73 | $1,849,439 | 23:56:54 22/08/2026 |
| 70 |  XXKK |
DASH/USDT | $40.67 | $1,802,426 | 00:00:12 23/08/2026 |
| 71 |  IndoEx |
DASH/ETH | $40.38 | $1,799,078 | 23:57:11 22/08/2026 |
| 72 |  BloFin |
DASH/USDT | $40.63 | $1,586,146 | 23:57:10 22/08/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $40.77 | $1,554,146 | 23:57:23 22/08/2026 |
| 74 | WhiteBIT |
DASH/USDC | $40.70 | $1,497,535 | 23:57:07 22/08/2026 |
| 75 | Azbit |
DASH/ETH | $40.54 | $1,390,566 | 23:48:12 22/08/2026 |
| 76 |  WEEX |
DASH/USDT | $40.74 | $1,389,412 | 23:57:10 22/08/2026 |
| 77 |  BitKan |
DASH/USDT | $40.70 | $1,241,270 | 00:00:08 23/08/2026 |
| 78 | EasiCoin |
DASH/USDT | $40.67 | $1,233,094 | 00:00:12 23/08/2026 |
| 79 | CoinEx |
DASH/USDT | $40.61 | $1,232,268 | 23:59:53 22/08/2026 |
| 80 |  Lighter |
DASH/USDC | $40.79 | $1,084,826 | 23:57:15 22/08/2026 |
| 81 | BloFin |
DASH/USDT | $40.40 | $1,044,730 | 23:51:17 22/08/2026 |
| 82 |  Binance TR |
DASH/TRY | $40.53 | $1,013,397 | 23:57:13 22/08/2026 |
| 83 |  FMFW.io |
DASH/USD | $40.38 | $1,008,336 | 23:54:10 22/08/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $40.38 | $1,008,205 | 23:54:09 22/08/2026 |
| 85 |  Gleec BTC |
DASH/USDT | $40.63 | $1,008,097 | 00:00:08 23/08/2026 |
| 86 |  HitBTC |
DASH/USDT | $40.63 | $1,008,081 | 00:00:08 23/08/2026 |
| 87 |  Blockfinex |
DASH/USDT | $40.64 | $921,611 | 00:00:07 23/08/2026 |
| 88 | WHXEX |
DASH/USDT | $40.64 | $921,611 | 00:00:08 23/08/2026 |
| 89 | Koinbay |
DASH/USDT | $40.69 | $908,645 | 23:57:16 22/08/2026 |
| 90 | Biconomy.com |
DASH/USDC | $40.75 | $896,784 | 23:57:10 22/08/2026 |
| 91 |  MemeMax |
DASH/USDC | $30.82 | $883,564 | 00:03:16 23/08/2026 |
| 92 | Pionex |
DASH/USDT | $40.74 | $750,559 | 23:57:16 22/08/2026 |
| 93 |  Aster |
DASH/USDT | $40.42 | $744,554 | 23:54:15 22/08/2026 |
| 94 |  SunX |
DASH/USDT | $32.27 | $612,598 | 00:03:16 23/08/2026 |
| 95 |  ZKE |
DASH/USDT | $40.64 | $552,967 | 00:00:09 23/08/2026 |
| 96 |  Bitfinex |
DSH/USD | $40.89 | $487,667 | 23:59:23 22/08/2026 |
| 97 | Kraken |
DASH/EUR | $40.50 | $469,527 | 23:59:24 22/08/2026 |
| 98 | Binance |
DASH/BTC | $40.60 | $456,127 | 23:56:42 22/08/2026 |
| 99 | XT.COM |
DASH/USDC | $40.80 | $369,694 | 23:57:10 22/08/2026 |
| 100 |  AlphaX |
DASH/USDT | $40.70 | $363,006 | 00:00:18 23/08/2026 |
| 101 |  CoinUp.io |
DASH/USDT | $40.74 | $358,631 | 23:57:12 22/08/2026 |
| 102 |  Variational |
DASH/USDC | $40.93 | $348,272 | 00:03:16 23/08/2026 |
| 103 | Phemex |
DASH/USDT | $30.00 | $343,333 | 16:27:15 18/08/2026 |
| 104 |  Coinstore |
DASH/USDT | $30.22 | $280,690 | 08:54:07 18/08/2026 |
| 105 |  BYDFi |
DASH/USDT | $40.73 | $265,027 | 23:57:09 22/08/2026 |
| 106 |  Coinbase International Exchange |
DASH/USDC | $40.82 | $244,377 | 00:00:16 23/08/2026 |
| 107 |  BitGW Exchange |
DASH/USDT | $40.64 | $235,402 | 00:00:10 23/08/2026 |
| 108 |  Binance.US |
DASH/USDT | $40.64 | $229,503 | 23:59:53 22/08/2026 |
| 109 |  Blynex |
DASH/USDT | $40.54 | $206,058 | 00:00:08 23/08/2026 |
| 110 |  Cat.Ex |
DASH/USDT | $40.69 | $202,422 | 00:00:10 23/08/2026 |
| 111 | OKX |
DASH/EUR | $40.33 | $198,352 | 23:56:24 22/08/2026 |
| 112 |  TxFlow |
DASH/USDC | $40.69 | $190,094 | 00:00:17 23/08/2026 |
| 113 | KuCoin |
DASH/ETH | $40.36 | $159,348 | 23:53:54 22/08/2026 |
| 114 |  BigONE |
DASH/USDT | $40.56 | $158,320 | 23:57:11 22/08/2026 |
| 115 | OKX |
DASH/USD | $40.54 | $156,911 | 23:56:24 22/08/2026 |
| 116 | IndoEx |
DASH/USDT | $40.43 | $156,869 | 23:57:11 22/08/2026 |
| 117 |  BitTap |
DASH/USDT | $40.68 | $156,442 | 00:00:16 23/08/2026 |
| 118 |  Nonkyc.io Exchange |
DASH/USDT | $39.64 | $146,247 | 23:57:11 22/08/2026 |
| 119 | KuCoin |
DASH/BTC | $40.42 | $114,575 | 23:53:54 22/08/2026 |
| 120 |  NEAR Intents |
DASH/USDT | $39.39 | $102,204 | 23:11:42 22/08/2026 |
| 121 | Bitbaby |
DASH/USDT | $33.69 | $92,943.74 | 00:00:12 23/08/2026 |
| 122 |  SunX |
DASH/USDT | $40.68 | $72,237.83 | 00:00:19 23/08/2026 |
| 123 | MEXC |
DASH/USDC | $40.30 | $66,138.53 | 23:54:10 22/08/2026 |
| 124 |  CEX.IO |
DASH/USDT | $40.77 | $66,118.07 | 23:57:09 22/08/2026 |
| 125 | CEX.IO |
DASH/USD | $40.83 | $63,131.21 | 23:57:09 22/08/2026 |
| 126 | IndoEx |
DASH/BTC | $40.38 | $57,457.69 | 23:57:11 22/08/2026 |
| 127 |  Extended |
DASH/USD | $40.43 | $54,320.43 | 00:03:17 23/08/2026 |
| 128 |  VinDAX |
DASH/BTC | $40.54 | $50,079.79 | 00:00:08 23/08/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $40.50 | $43,406.61 | 23:56:59 22/08/2026 |
| 130 |  NexDAX |
DASH/USDT | $40.59 | $41,833.47 | 00:00:10 23/08/2026 |
| 131 | NexDAX |
DASH/BTC | $40.42 | $39,506.84 | 00:00:10 23/08/2026 |
| 132 |  TRIV |
DASH/IDR | $40.82 | $30,767.17 | 00:00:12 23/08/2026 |
| 133 | TRIV |
DASH/USDT | $40.66 | $30,767.16 | 00:00:12 23/08/2026 |
| 134 | FMFW.io |
DASH/BTC | $40.38 | $22,612.27 | 23:54:10 22/08/2026 |
| 135 | Mandala Exchange |
DASH/BTC | $40.38 | $22,609.32 | 23:54:09 22/08/2026 |
| 136 | Gleec BTC |
DASH/BTC | $40.67 | $22,585.50 | 00:00:08 23/08/2026 |
| 137 | HitBTC |
DASH/BTC | $40.67 | $22,585.15 | 00:00:08 23/08/2026 |
| 138 | MEXC |
DASH/BTC | $40.30 | $16,898.57 | 23:54:10 22/08/2026 |
| 139 | DigiFinex |
DASH/BTC | $40.65 | $14,444.82 | 00:00:07 23/08/2026 |
| 140 |  Kanga Exchange |
DASH/USDT | $40.40 | $12,251.16 | 23:57:07 22/08/2026 |
| 141 | Kanga Exchange |
DASH/PLN | $40.38 | $12,128.36 | 23:57:07 22/08/2026 |
| 142 |  PrimeXBT |
DASH/USDT | $40.63 | $11,661.73 | 00:00:16 23/08/2026 |
| 143 | CoinEx |
DASH/BTC | $40.51 | $11,630.36 | 23:56:23 22/08/2026 |
| 144 | Kanga Exchange |
DASH/USDC | $40.29 | $11,472.16 | 23:57:07 22/08/2026 |
| 145 | CEX.IO |
DASH/EUR | $40.72 | $7,085.08 | 23:57:09 22/08/2026 |
| 146 | CoinEx |
DASH/USDC | $40.67 | $4,817.37 | 23:59:53 22/08/2026 |
| 147 | Poloniex |
DASH/BTC | $40.59 | $4,358.96 | 23:59:23 22/08/2026 |
| 148 |  ADEN |
DASH/USDT | $40.86 | $3,184.62 | 00:04:02 23/08/2026 |
| 149 |  BTSE |
DASH/USDT | $40.59 | $2,118.99 | 23:57:08 22/08/2026 |
| 150 |  FreiExchange |
DASH/BTC | $41.06 | $1,995.76 | 00:00:08 23/08/2026 |
| 151 |  WazirX |
DASH/USDT | $40.28 | $1,020.46 | 00:00:08 23/08/2026 |
| 152 |  Ulink |
DASH/USDT | $23.08 | $768.22 | 00:00:18 23/08/2026 |
| 153 | TRIV |
DASH/BTC | $40.76 | $329.83 | 00:00:12 23/08/2026 |
| 154 |  StakeCube |
DASH/SCC | $40.70 | $206.22 | 00:00:10 23/08/2026 |
| 155 | CEX.IO |
DASH/BTC | $40.85 | $49.88 | 23:57:09 22/08/2026 |
| 156 | NEAR Intents |
DASH/WNEAR | $36.99 | $39.31 | 06:00:31 22/08/2026 |
| 157 | NEAR Intents |
DASH/ZEC | $40.97 | $35.27 | 23:11:42 22/08/2026 |
| 158 | StakeCube |
DASH/BTC | $42.12 | $27.38 | 00:00:10 23/08/2026 |
| 159 | StakeCube |
DASH/USDT | $40.99 | $24.10 | 00:00:10 23/08/2026 |
| 160 |  Unocoin |
DASH/BTC | $193.24 | $19.32 | 00:00:08 23/08/2026 |
| 161 | Unocoin |
DASH/INR | $28.23 | $19.03 | 00:00:08 23/08/2026 |
| 162 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 00:00:08 23/08/2026 |
| 163 |  Giottus |
DASH/USDT | $39.95 | $12.74 | 23:36:07 22/08/2026 |
| 164 |  Bitbns |
DASH/INR | $2.46 | $0 | 23:57:11 22/08/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5999 | $0 | 23:57:11 22/08/2026 |
| 166 |  BitMart |
DASH/USDT | $32.11 | $0 | 00:00:16 23/08/2026 |
| 167 | StakeCube |
DASH/LTC | $65.34 | $0 | 00:00:10 23/08/2026 |
| 168 | Giottus |
DASH/INR | $34.04 | $0 | 23:36:07 22/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,385,434,321 với tỷ giá $40.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.