Dash DASH
Xếp hạng #86
14:33:00 01/04/2026
Giá Dash (DASH)
$32.84 2.04%
0.0004767 BTC
900,776 VND
Thấp: $31.80
Cao: $33.15
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $33.08 | $50,973,247 | 14:00:15 01/04/2026 |
| 2 |  Binance |
DASH/USDT | $32.96 | $27,477,855 | 13:54:16 01/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $33.00 | $21,739,966 | 13:57:15 01/04/2026 |
| 4 |  YoBit |
DASH/BTC | $33.37 | $17,315,524 | 14:00:09 01/04/2026 |
| 5 |  FameEX |
DASH/USDT | $33.03 | $15,911,997 | 13:57:17 01/04/2026 |
| 6 |  MEXC |
DASH/USDT | $32.97 | $15,398,243 | 13:54:15 01/04/2026 |
| 7 |  KuCoin |
DASH/USDT | $32.99 | $12,054,873 | 13:54:18 01/04/2026 |
| 8 | KuCoin |
DASH/USDT | $33.04 | $9,108,374 | 13:49:53 01/04/2026 |
| 9 |  Poloniex |
DASH/USDT | $33.02 | $8,905,646 | 13:58:53 01/04/2026 |
| 10 |  Toobit |
DASH/USDT | $33.03 | $8,639,062 | 13:57:15 01/04/2026 |
| 11 | Binance |
DASH/USDT | $33.06 | $7,454,401 | 13:56:32 01/04/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $33.00 | $6,326,035 | 13:57:15 01/04/2026 |
| 13 |  Ourbit |
DASH/USDT | $33.03 | $5,601,551 | 13:57:16 01/04/2026 |
| 14 |  Bybit |
DASH/USDT | $32.98 | $5,582,249 | 13:54:16 01/04/2026 |
| 15 |  EasiCoin |
DASH/USDT | $33.05 | $5,472,139 | 14:00:15 01/04/2026 |
| 16 |  XT.COM |
DASH/USDT | $33.03 | $4,922,009 | 13:57:09 01/04/2026 |
| 17 |  ASTX |
DASH/USDT | $33.09 | $4,906,420 | 14:00:11 01/04/2026 |
| 18 |  idax exchange |
DASH/USDT | $33.07 | $4,427,055 | 14:00:17 01/04/2026 |
| 19 |  WHXEX |
DASH/USDT | $33.01 | $4,426,406 | 13:57:16 01/04/2026 |
| 20 |  Coinlocally |
DASH/USDT | $33.09 | $4,340,086 | 14:00:16 01/04/2026 |
| 21 |  4E |
DASH/USDT | $33.08 | $3,695,019 | 14:00:09 01/04/2026 |
| 22 | WhiteBIT |
DASH/USDT | $33.07 | $3,298,186 | 13:57:07 01/04/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.42 | $3,120,765 | 13:57:15 01/04/2026 |
| 24 |  Bitrue |
DASH/USDT | $33.02 | $3,115,646 | 13:57:07 01/04/2026 |
| 25 |  MGBX |
DASH/USDT | $33.02 | $3,049,837 | 14:00:16 01/04/2026 |
| 26 |  NovaEx |
DASH/USDT | $33.08 | $2,953,392 | 14:00:16 01/04/2026 |
| 27 |  XXKK |
DASH/USDT | $33.11 | $2,787,977 | 14:00:14 01/04/2026 |
| 28 | MEXC |
DASH/USDT | $32.98 | $2,768,387 | 13:54:11 01/04/2026 |
| 29 |  Cryptomus |
DASH/USDT | $33.16 | $2,754,732 | 14:00:12 01/04/2026 |
| 30 |  Ekbit |
DASH/USDT | $33.07 | $2,440,876 | 14:00:16 01/04/2026 |
| 31 |  Pionex |
DASH/USDT | $33.03 | $2,309,926 | 13:57:09 01/04/2026 |
| 32 |  YUBIT |
DASH/USDT | $33.01 | $2,071,362 | 13:57:15 01/04/2026 |
| 33 |  Picol |
DASH/USDT | $33.08 | $2,038,871 | 14:00:07 01/04/2026 |
| 34 |  EagleX |
DASH/USDT | $33.07 | $1,995,750 | 14:00:15 01/04/2026 |
| 35 |  KCEX |
DASH/USDT | $33.00 | $1,979,785 | 13:57:15 01/04/2026 |
| 36 |  HTX |
DASH/USDT | $33.12 | $1,884,355 | 13:59:54 01/04/2026 |
| 37 |  Zoomex |
DASH/USDT | $32.98 | $1,674,675 | 13:54:15 01/04/2026 |
| 38 |  Bitbaby |
DASH/USDT | $33.04 | $1,615,813 | 13:57:16 01/04/2026 |
| 39 |  EXMO.ME |
DASH/USDT | $33.07 | $1,591,005 | 14:00:12 01/04/2026 |
| 40 |  AlphaX |
DASH/USDT | $33.07 | $1,410,243 | 14:00:15 01/04/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $33.02 | $1,386,925 | 13:57:07 01/04/2026 |
| 42 |  CoinW |
DASH/USDT | $33.01 | $1,385,855 | 13:57:09 01/04/2026 |
| 43 |  SunX |
DASH/USDT | $33.17 | $1,223,650 | 14:03:17 01/04/2026 |
| 44 |  Phemex |
DASH/USDT | $33.06 | $1,162,132 | 13:57:11 01/04/2026 |
| 45 |  IndoEx |
DASH/ETH | $32.97 | $1,122,255 | 14:00:07 01/04/2026 |
| 46 |  Gate |
DASH/USDT | $32.93 | $993,582 | 13:54:18 01/04/2026 |
| 47 |  CoinEx |
DASH/USDT | $33.07 | $950,783 | 13:59:53 01/04/2026 |
| 48 |  Azbit |
DASH/USDT | $33.04 | $948,799 | 13:57:07 01/04/2026 |
| 49 |  Cofinex |
DASH/USDT | $33.03 | $910,204 | 14:00:15 01/04/2026 |
| 50 | Azbit |
DASH/BTC | $33.04 | $859,925 | 13:57:07 01/04/2026 |
| 51 |  BitMart |
DASH/USDT | $33.02 | $846,034 | 13:57:07 01/04/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $32.98 | $829,971 | 13:54:09 01/04/2026 |
| 53 |  Coinbase Exchange |
DASH/USD | $32.97 | $796,393 | 13:56:58 01/04/2026 |
| 54 | Binance |
DASH/USDC | $33.05 | $746,328 | 13:56:32 01/04/2026 |
| 55 | Azbit |
DASH/ETH | $33.17 | $687,124 | 13:57:07 01/04/2026 |
| 56 | Phemex |
DASH/USDT | $33.03 | $677,240 | 13:57:16 01/04/2026 |
| 57 |  BloFin |
DASH/USDT | $33.04 | $673,942 | 13:42:07 01/04/2026 |
| 58 | Biconomy.com |
DASH/USDC | $32.98 | $591,768 | 13:54:09 01/04/2026 |
| 59 |  Coinstore |
DASH/USDT | $32.91 | $576,395 | 13:54:10 01/04/2026 |
| 60 | MEXC |
DASH/BTC | $32.96 | $567,339 | 13:54:11 01/04/2026 |
| 61 |  BitKan |
DASH/USDT | $33.06 | $544,853 | 14:00:10 01/04/2026 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $32.94 | $529,747 | 13:56:53 01/04/2026 |
| 63 | KCEX |
DASH/USDT | $33.00 | $454,607 | 13:57:12 01/04/2026 |
| 64 | Bitrue |
DASH/USDT | $33.01 | $414,448 | 13:57:17 01/04/2026 |
| 65 | Gate |
DASH/USDT | $33.04 | $378,906 | 13:56:54 01/04/2026 |
| 66 |  DigiFinex |
DASH/USDT | $33.01 | $378,234 | 13:57:07 01/04/2026 |
| 67 |  Hyperliquid |
DASH/USD | $32.97 | $373,679 | 13:54:26 01/04/2026 |
| 68 |  BitDelta |
DASH/USDT | $33.07 | $343,069 | 14:00:07 01/04/2026 |
| 69 |  Kraken |
DASH/USD | $32.96 | $330,844 | 13:59:55 01/04/2026 |
| 70 |  OKX |
DASH/USDT | $32.97 | $318,720 | 13:56:54 01/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $33.01 | $294,899 | 13:57:10 01/04/2026 |
| 72 | BtcTurk | Kripto |
DASH/USDT | $32.98 | $285,102 | 13:56:53 01/04/2026 |
| 73 |  CoinUp.io |
DASH/USDT | $32.99 | $283,981 | 13:54:11 01/04/2026 |
| 74 |  BYDFi |
DASH/USDT | $33.01 | $263,530 | 13:57:10 01/04/2026 |
| 75 |  AscendEX |
DASH/USDT | $33.08 | $255,957 | 13:57:08 01/04/2026 |
| 76 | BloFin |
DASH/USDT | $33.04 | $251,535 | 13:42:16 01/04/2026 |
| 77 |  FMFW.io |
DASH/USD | $33.10 | $247,231 | 14:00:07 01/04/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $33.08 | $247,101 | 14:00:07 01/04/2026 |
| 79 |  Gleec BTC |
DASH/USDT | $33.08 | $247,099 | 14:00:10 01/04/2026 |
| 80 |  HitBTC |
DASH/USDT | $33.03 | $247,067 | 13:57:09 01/04/2026 |
| 81 | Binance |
DASH/TRY | $32.98 | $230,368 | 13:56:54 01/04/2026 |
| 82 |  Nonkyc.io Exchange |
DASH/USDT | $32.72 | $216,708 | 13:57:08 01/04/2026 |
| 83 | Koinbay |
DASH/USDT | $33.01 | $207,414 | 13:57:07 01/04/2026 |
| 84 | WHXEX |
DASH/USDT | $33.06 | $204,721 | 14:00:08 01/04/2026 |
| 85 |  Binance TR |
DASH/TRY | $32.98 | $185,424 | 13:57:08 01/04/2026 |
| 86 |  Blynex |
DASH/USDT | $33.11 | $156,046 | 14:00:07 01/04/2026 |
| 87 | XT.COM |
DASH/USDC | $33.05 | $149,148 | 13:57:09 01/04/2026 |
| 88 |  Coinflare |
DASH/USDT | $32.07 | $142,838 | 18:06:15 31/03/2026 |
| 89 | Pionex |
DASH/USDT | $33.02 | $141,513 | 13:57:16 01/04/2026 |
| 90 |  Bitop |
DASH/USDT | $32.99 | $129,477 | 13:54:10 01/04/2026 |
| 91 |  BigONE |
DASH/USDT | $33.01 | $128,036 | 13:57:12 01/04/2026 |
| 92 | Binance |
DASH/BTC | $32.99 | $126,253 | 13:56:54 01/04/2026 |
| 93 |  ZKE |
DASH/USDT | $33.06 | $122,833 | 14:00:09 01/04/2026 |
| 94 |  BitTap |
DASH/USDT | $33.07 | $99,065.65 | 14:00:20 01/04/2026 |
| 95 | IndoEx |
DASH/USDT | $32.97 | $96,977.52 | 14:00:07 01/04/2026 |
| 96 | BitMart |
DASH/BTC | $33.04 | $96,389.00 | 13:57:07 01/04/2026 |
| 97 |  Aster |
DASH/USDT | $32.99 | $91,183.50 | 13:54:15 01/04/2026 |
| 98 |  Coinbase International Exchange |
DASH/USDC | $32.92 | $82,296.15 | 14:00:25 01/04/2026 |
| 99 | KTX |
DASH/USDT | $33.09 | $81,760.95 | 14:00:10 01/04/2026 |
| 100 |  Hibt |
DASH/USDT | $32.98 | $74,236.01 | 13:48:12 01/04/2026 |
| 101 | Kraken |
DASH/EUR | $33.07 | $66,849.72 | 13:59:25 01/04/2026 |
| 102 |  ChangeNOW |
DASH/BTC | $33.43 | $63,886.11 | 13:57:07 01/04/2026 |
| 103 | MEXC |
DASH/USDC | $32.99 | $56,453.58 | 13:54:11 01/04/2026 |
| 104 |  PrimeXBT |
DASH/USDT | $33.04 | $39,851.52 | 14:00:16 01/04/2026 |
| 105 | IndoEx |
DASH/BTC | $33.00 | $35,742.07 | 14:00:07 01/04/2026 |
| 106 |  Lighter |
DASH/USDC | $32.75 | $35,109.93 | 13:57:15 01/04/2026 |
| 107 | ASTX |
DASH/USDT | $33.07 | $24,397.63 | 14:00:16 01/04/2026 |
| 108 |  Tebbit |
DASH/USDT | $33.08 | $18,686.66 | 14:00:16 01/04/2026 |
| 109 |  Bitfinex |
DSH/USD | $33.00 | $15,712.23 | 13:59:53 01/04/2026 |
| 110 | KuCoin |
DASH/BTC | $33.02 | $14,904.88 | 13:49:53 01/04/2026 |
| 111 |  VinDAX |
DASH/BTC | $33.01 | $13,713.48 | 14:00:11 01/04/2026 |
| 112 |  Orderly |
DASH/USDC | $32.88 | $13,106.59 | 14:03:15 01/04/2026 |
| 113 | CoinEx |
DASH/USDC | $33.06 | $12,647.50 | 13:59:53 01/04/2026 |
| 114 |  WEEX |
DASH/USDT | $32.99 | $12,371.78 | 13:57:07 01/04/2026 |
| 115 |  Kanga Exchange |
DASH/USDT | $33.01 | $12,334.54 | 13:54:11 01/04/2026 |
| 116 | KuCoin |
DASH/ETH | $33.30 | $11,714.66 | 13:49:53 01/04/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $33.02 | $10,958.06 | 13:54:11 01/04/2026 |
| 118 | Kanga Exchange |
DASH/PLN | $33.08 | $10,732.00 | 13:54:11 01/04/2026 |
| 119 | CoinEx |
DASH/BTC | $33.05 | $10,261.08 | 13:59:53 01/04/2026 |
| 120 |  TRIV |
DASH/IDR | $33.16 | $8,121.94 | 14:00:14 01/04/2026 |
| 121 | TRIV |
DASH/USDT | $33.08 | $8,121.93 | 14:00:14 01/04/2026 |
| 122 |  NexDAX |
DASH/USDT | $33.02 | $6,655.60 | 14:00:09 01/04/2026 |
| 123 | NexDAX |
DASH/BTC | $32.89 | $6,490.06 | 14:00:09 01/04/2026 |
| 124 |  Binance.US |
DASH/USDT | $33.01 | $5,622.92 | 13:59:23 01/04/2026 |
| 125 |  BitGW Exchange |
DASH/USDT | $33.01 | $5,622.86 | 14:00:10 01/04/2026 |
| 126 |  Ulink |
DASH/USDT | $33.08 | $5,120.30 | 14:00:18 01/04/2026 |
| 127 |  SunX |
DASH/USDT | $33.08 | $4,771.13 | 14:00:18 01/04/2026 |
| 128 |  BTSE |
DASH/USDT | $33.06 | $4,295.35 | 13:57:10 01/04/2026 |
| 129 | FMFW.io |
DASH/BTC | $33.04 | $4,122.83 | 14:00:07 01/04/2026 |
| 130 | Mandala Exchange |
DASH/BTC | $33.03 | $4,120.66 | 14:00:07 01/04/2026 |
| 131 | Gleec BTC |
DASH/BTC | $33.02 | $4,120.63 | 14:00:10 01/04/2026 |
| 132 | HitBTC |
DASH/BTC | $33.03 | $4,114.61 | 13:57:09 01/04/2026 |
| 133 | DigiFinex |
DASH/BTC | $33.04 | $3,938.07 | 13:57:07 01/04/2026 |
| 134 |  ONUS Pro |
DASH/USDT | $31.75 | $3,293.07 | 20:12:15 28/03/2026 |
| 135 |  ADEN |
DASH/USDT | $33.08 | $2,847.70 | 14:03:46 01/04/2026 |
| 136 |  zondacrypto |
DASH/PLN | $32.89 | $2,475.15 | 14:00:07 01/04/2026 |
| 137 | Bitfinex |
DSH/BTC | $33.07 | $2,007.50 | 13:59:53 01/04/2026 |
| 138 |  Kinesis Money |
DASH/USD | $33.12 | $1,621.16 | 14:00:11 01/04/2026 |
| 139 | OKX |
DASH/USD | $32.99 | $832.04 | 13:56:54 01/04/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $33.04 | $644.97 | 13:56:58 01/04/2026 |
| 141 | OKX |
DASH/EUR | $33.07 | $286.56 | 13:56:54 01/04/2026 |
| 142 | zondacrypto |
DASH/USDC | $31.92 | $225.79 | 14:00:07 01/04/2026 |
| 143 | Poloniex |
DASH/BTC | $33.03 | $100.40 | 13:58:53 01/04/2026 |
| 144 |  CEX.IO |
DASH/USDT | $33.08 | $28.16 | 13:57:07 01/04/2026 |
| 145 | CEX.IO |
DASH/USD | $33.06 | $27.89 | 13:57:07 01/04/2026 |
| 146 | CEX.IO |
DASH/EUR | $33.13 | $26.99 | 13:57:07 01/04/2026 |
| 147 | ONUS Pro |
DASH/VNDC | $32.77 | $24.01 | 20:12:15 28/03/2026 |
| 148 | CEX.IO |
DASH/BTC | $33.18 | $22.78 | 13:57:07 01/04/2026 |
| 149 |  Altcoin Trader |
DASH/ZAR | $31.63 | $18.53 | 14:00:10 01/04/2026 |
| 150 |  Unocoin |
DASH/USDT | $79.96 | $17.57 | 14:00:11 01/04/2026 |
| 151 | Unocoin |
DASH/BTC | $172.76 | $17.28 | 14:00:11 01/04/2026 |
| 152 | Unocoin |
DASH/INR | $49.39 | $2.15 | 14:00:11 01/04/2026 |
| 153 | Kinesis Money |
DASH/C1USD | $32.71 | $0.3643 | 14:00:11 01/04/2026 |
| 154 |  StakeCube |
DASH/SCC | $33.01 | $0.2625 | 14:00:07 01/04/2026 |
| 155 | StakeCube |
DASH/USDT | $32.38 | $0.1208 | 14:00:07 01/04/2026 |
| 156 |  FreiExchange |
DASH/BTC | $31.50 | $0 | 14:00:07 01/04/2026 |
| 157 |  Bibox |
DASH/BTC | $34.47 | $0 | 14:00:12 01/04/2026 |
| 158 | Bibox |
DASH/ETH | $74.18 | $0 | 14:00:12 01/04/2026 |
| 159 | Bibox |
DASH/USDT | $62.51 | $0 | 14:00:12 01/04/2026 |
| 160 |  Bitbns |
DASH/INR | $2.22 | $0 | 13:57:07 01/04/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5996 | $0 | 13:57:07 01/04/2026 |
| 162 |  WazirX |
DASH/USDT | $32.28 | $0 | 14:00:08 01/04/2026 |
| 163 |  NovaDAX |
DASH/BRL | $31.67 | $0 | 14:00:07 01/04/2026 |
| 164 | StakeCube |
DASH/BTC | $31.79 | $0 | 14:00:07 01/04/2026 |
| 165 | StakeCube |
DASH/LTC | $30.28 | $0 | 14:00:07 01/04/2026 |
| 166 |  Giottus |
DASH/INR | $31.63 | $0 | 20:57:07 29/03/2026 |
| 167 | Giottus |
DASH/USDT | $3.17 | $0 | 20:57:07 29/03/2026 |
| 168 | ONUS Pro |
DASH/USDT | $33.01 | $0 | 13:54:15 01/04/2026 |
| 169 | ONUS Pro |
DASH/VNDC | $33.01 | $0 | 13:54:15 01/04/2026 |
| 170 |  UZX |
DASH/USDT | $74.40 | $0 | 13:57:07 01/04/2026 |
| 171 | ADEN |
DASH/USDC | $32.89 | $0 | 14:03:46 01/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,973,247 với tỷ giá $33.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.