Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,543,780,844,592 Khối lượng (24h): $132,442,872,391 Thị phần: BTC: 59.5%, ETH: 11.0%
Dash (DASH)Dash DASH
Xếp hạng #88 04:44:00 22/04/2026
Giá Dash (DASH)
$35.14 1.9%
0.0004652 BTC 932,994 VND
Thấp: $34.16 Cao: $36.88

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $35.09 $252,389,113 04:03:16 22/04/2026
2 KTX KTX DASH/USDT $35.09 $65,774,034 04:03:15 22/04/2026
3 Binance Binance DASH/USDT $35.20 $41,917,803 03:54:16 22/04/2026
4 OrangeX OrangeX DASH/USDT $35.27 $32,994,790 03:57:15 22/04/2026
5 FameEX FameEX DASH/USDT $35.27 $23,692,680 03:57:19 22/04/2026
6 YoBit YoBit DASH/BTC $35.58 $15,027,476 04:03:08 22/04/2026
7 Binance Binance DASH/USDT $35.28 $13,693,143 03:56:42 22/04/2026
8 Toobit Toobit DASH/USDT $35.25 $13,251,203 03:57:16 22/04/2026
9 KuCoin KuCoin DASH/USDT $35.27 $12,639,516 03:56:23 22/04/2026
10 Bybit Bybit DASH/USDT $35.20 $9,643,477 03:54:16 22/04/2026
11 Poloniex Poloniex DASH/USDT $35.23 $9,432,161 03:59:23 22/04/2026
12 ASTX ASTX DASH/USDT $35.12 $9,043,755 04:03:12 22/04/2026
13 XT.COM XT.COM DASH/USDT $35.29 $9,031,411 03:57:10 22/04/2026
14 MEXC MEXC DASH/USDT $35.27 $7,092,884 03:57:15 22/04/2026
15 KuCoin KuCoin DASH/USDT $35.30 $7,033,204 03:57:19 22/04/2026
16 Bitrue Bitrue DASH/USDT $35.27 $6,904,554 03:57:07 22/04/2026
17 4E 4E DASH/USDT $35.28 $6,788,309 03:57:10 22/04/2026
18 Coinlocally Coinlocally DASH/USDT $35.19 $6,005,954 04:00:16 22/04/2026
19 Ourbit Ourbit DASH/USDT $35.27 $5,968,364 03:57:16 22/04/2026
20 WHXEX WHXEX DASH/USDT $35.08 $5,727,876 04:03:16 22/04/2026
21 idax exchange idax exchange DASH/USDT $35.08 $5,727,821 04:03:17 22/04/2026
22 WhiteBIT WhiteBIT DASH/USDT $35.26 $4,652,275 03:57:15 22/04/2026
23 Pionex Pionex DASH/USDT $35.29 $4,040,642 03:57:11 22/04/2026
24 NovaEx NovaEx DASH/USDT $35.10 $3,876,604 04:03:16 22/04/2026
25 Cryptomus Cryptomus DASH/USDT $35.29 $3,847,552 03:57:10 22/04/2026
26 Picol Picol DASH/USDT $35.12 $3,569,291 04:03:12 22/04/2026
27 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $35.15 $3,342,299 04:02:53 22/04/2026
28 Cofinex Cofinex DASH/USDT $35.17 $3,306,881 04:03:17 22/04/2026
29 MGBX MGBX DASH/USDT $35.03 $3,292,349 04:03:16 22/04/2026
30 WhiteBIT WhiteBIT DASH/USDT $35.34 $3,282,919 03:57:10 22/04/2026
31 KCEX KCEX DASH/USDT $35.27 $3,262,979 03:57:15 22/04/2026
32 Koinbay Koinbay DASH/USDT $36.45 $3,123,271 03:57:15 22/04/2026
33 CoinW CoinW DASH/USDT $35.32 $3,121,953 03:51:09 22/04/2026
34 Zoomex Zoomex DASH/USDT $35.29 $2,895,658 03:51:15 22/04/2026
35 ASTX ASTX DASH/USDT $35.09 $2,869,996 04:03:16 22/04/2026
36 HTX HTX DASH/USDT $35.24 $2,781,368 03:59:54 22/04/2026
37 Binance Binance DASH/USDC $35.24 $2,530,303 03:56:42 22/04/2026
38 Tebbit Tebbit DASH/USDT $35.09 $2,461,283 04:03:15 22/04/2026
39 Bitbaby Bitbaby DASH/USDT $35.27 $2,268,230 03:57:15 22/04/2026
40 Hyperliquid Hyperliquid DASH/USD $35.24 $2,263,591 03:57:26 22/04/2026
41 EagleX EagleX DASH/USDT $35.08 $2,223,004 04:03:15 22/04/2026
42 YUBIT YUBIT DASH/USDT $35.26 $2,214,208 03:57:15 22/04/2026
43 CoinEx CoinEx DASH/USDT $35.23 $2,137,359 03:59:23 22/04/2026
44 EasiCoin EasiCoin DASH/USDT $35.09 $2,002,492 04:03:16 22/04/2026
45 Coinbase Exchange Coinbase Exchange DASH/USD $35.23 $1,891,956 03:56:31 22/04/2026
46 EXMO.ME EXMO.ME DASH/USDT $35.30 $1,843,532 03:57:07 22/04/2026
47 Gate Gate DASH/USDT $35.28 $1,519,391 03:56:54 22/04/2026
48 Azbit Azbit DASH/USDT $35.28 $1,489,005 03:57:10 22/04/2026
49 Phemex Phemex DASH/USDT $35.32 $1,486,583 03:57:08 22/04/2026
50 Biconomy.com Biconomy.com DASH/USDT $35.29 $1,484,595 03:57:11 22/04/2026
51 Cat.Ex Cat.Ex DASH/USDT $35.16 $1,470,202 04:03:11 22/04/2026
52 AlphaX AlphaX DASH/USDT $35.09 $1,397,890 04:03:17 22/04/2026
53 Gate Gate DASH/USDT $35.20 $1,209,240 03:54:19 22/04/2026
54 OKX OKX DASH/USDT $35.27 $1,149,956 03:56:23 22/04/2026
55 Coinstore Coinstore DASH/USDT $35.24 $1,120,835 03:54:07 22/04/2026
56 Binance Binance DASH/TRY $35.26 $1,064,083 03:56:54 22/04/2026
57 BloFin BloFin DASH/USDT $35.32 $1,062,156 03:57:08 22/04/2026
58 Azbit Azbit DASH/BTC $35.21 $1,011,114 03:57:10 22/04/2026
59 Azbit Azbit DASH/ETH $35.35 $880,675 03:57:10 22/04/2026
60 Phemex Phemex DASH/USDT $35.24 $871,209 03:57:16 22/04/2026
61 SunX SunX DASH/USDT $35.37 $862,080 04:06:17 22/04/2026
62 BitMart BitMart DASH/USDT $35.30 $855,474 03:57:12 22/04/2026
63 IndoEx IndoEx DASH/ETH $35.30 $832,880 03:57:10 22/04/2026
64 BitKan BitKan DASH/USDT $35.19 $831,863 04:03:07 22/04/2026
65 Binance TR Binance TR DASH/TRY $35.26 $755,365 03:57:12 22/04/2026
66 KCEX KCEX DASH/USDT $35.26 $749,135 03:57:09 22/04/2026
67 Biconomy.com Biconomy.com DASH/USDC $35.29 $689,167 03:57:11 22/04/2026
68 DigiFinex DigiFinex DASH/USDT $35.21 $687,530 04:00:11 22/04/2026
69 MEXC MEXC DASH/USDT $35.29 $671,750 03:57:10 22/04/2026
70 XXKK XXKK DASH/USDT $35.11 $617,644 04:03:10 22/04/2026
71 Bitbaby Bitbaby DASH/USDT $35.27 $554,881 03:57:12 22/04/2026
72 Kraken Kraken DASH/USD $35.24 $545,082 03:59:24 22/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $35.23 $530,722 04:02:53 22/04/2026
74 XT.COM XT.COM DASH/USDC $35.24 $506,335 03:57:10 22/04/2026
75 WHXEX WHXEX DASH/USDT $35.14 $474,501 04:03:12 22/04/2026
76 Koinbay Koinbay DASH/USDT $35.27 $470,802 03:57:12 22/04/2026
77 Bitrue Bitrue DASH/USDT $35.26 $414,370 03:57:17 22/04/2026
78 Hibt Hibt DASH/USDT $35.30 $410,250 03:57:11 22/04/2026
79 BloFin BloFin DASH/USDT $35.18 $365,698 04:00:16 22/04/2026
80 BitDelta BitDelta DASH/USDT $35.27 $359,913 03:57:08 22/04/2026
81 CoinUp.io CoinUp.io DASH/USDT $35.24 $352,552 03:54:12 22/04/2026
82 Mandala Exchange Mandala Exchange DASH/USDT $35.20 $330,270 04:03:14 22/04/2026
83 Gleec BTC Gleec BTC DASH/USDT $35.20 $330,255 04:03:12 22/04/2026
84 HitBTC HitBTC DASH/USDT $35.32 $330,247 03:54:08 22/04/2026
85 FMFW.io FMFW.io DASH/USD $35.23 $330,206 03:57:11 22/04/2026
86 Pionex Pionex DASH/USDT $35.26 $319,234 03:57:16 22/04/2026
87 ZKE ZKE DASH/USDT $35.14 $284,702 04:03:12 22/04/2026
88 AscendEX AscendEX DASH/USDT $35.13 $270,072 03:57:12 22/04/2026
89 Bitop Bitop DASH/USDT $35.23 $234,521 03:57:08 22/04/2026
90 Coinbase International Exchange Coinbase International Exchange DASH/USDC $35.23 $221,083 04:03:16 22/04/2026
91 Kraken Kraken DASH/EUR $35.31 $189,632 03:59:55 22/04/2026
92 Blynex Blynex DASH/USDT $35.28 $182,981 03:57:10 22/04/2026
93 Lighter Lighter DASH/USDC $35.34 $163,670 04:00:15 22/04/2026
94 PrimeXBT PrimeXBT DASH/USDT $35.09 $129,258 04:03:16 22/04/2026
95 Binance Binance DASH/BTC $35.31 $123,380 03:56:54 22/04/2026
96 Aster Aster DASH/USDT $35.28 $120,113 03:54:15 22/04/2026
97 BitMart BitMart DASH/BTC $35.29 $113,493 03:57:12 22/04/2026
98 BigONE BigONE DASH/USDT $35.20 $102,889 03:54:11 22/04/2026
99 BitTap BitTap DASH/USDT $35.19 $86,122.99 04:00:17 22/04/2026
100 BYDFi BYDFi DASH/USDT $35.10 $81,521.53 04:03:11 22/04/2026
101 IndoEx IndoEx DASH/USDT $35.30 $72,014.71 03:57:10 22/04/2026
102 KTX KTX DASH/USDT $35.11 $56,219.11 04:03:07 22/04/2026
103 MEXC MEXC DASH/USDC $35.30 $55,995.24 03:48:07 22/04/2026
104 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $35.03 $54,415.15 04:03:18 22/04/2026
105 WEEX WEEX DASH/USDT $35.28 $27,130.28 03:57:12 22/04/2026
106 IndoEx IndoEx DASH/BTC $35.32 $26,758.48 03:57:10 22/04/2026
107 Bitfinex Bitfinex DSH/USD $35.26 $24,696.76 03:59:57 22/04/2026
108 SunX SunX DASH/USDT $35.09 $19,871.57 04:03:17 22/04/2026
109 Kanga Exchange Kanga Exchange DASH/PLN $35.31 $17,023.18 04:03:11 22/04/2026
110 Kanga Exchange Kanga Exchange DASH/USDT $35.33 $15,859.26 04:03:11 22/04/2026
111 Kanga Exchange Kanga Exchange DASH/USDC $35.36 $14,479.54 04:03:11 22/04/2026
112 KuCoin KuCoin DASH/BTC $35.48 $14,285.82 03:56:53 22/04/2026
113 VinDAX VinDAX DASH/BTC $35.17 $14,185.56 04:03:11 22/04/2026
114 TRIV TRIV DASH/IDR $35.24 $13,795.67 04:03:13 22/04/2026
115 TRIV TRIV DASH/USDT $35.17 $13,795.67 04:03:13 22/04/2026
116 MEXC MEXC DASH/BTC $35.30 $11,468.84 03:57:10 22/04/2026
117 ChangeNOW ChangeNOW DASH/BTC $35.67 $9,215.29 03:57:07 22/04/2026
118 NexDAX NexDAX DASH/USDT $35.16 $7,118.30 04:03:12 22/04/2026
119 CoinEx CoinEx DASH/BTC $35.41 $6,988.93 03:59:23 22/04/2026
120 NexDAX NexDAX DASH/BTC $35.28 $6,924.81 04:03:12 22/04/2026
121 KuCoin KuCoin DASH/ETH $35.36 $4,781.52 03:56:53 22/04/2026
122 CoinEx CoinEx DASH/USDC $35.28 $3,983.80 03:59:23 22/04/2026
123 BitGW Exchange BitGW Exchange DASH/USDT $36.61 $3,862.94 04:03:11 22/04/2026
124 Binance.US Binance.US DASH/USDT $36.61 $3,862.77 03:59:53 22/04/2026
125 DigiFinex DigiFinex DASH/BTC $35.38 $3,833.22 04:00:11 22/04/2026
126 ADEN ADEN DASH/USDT $35.17 $2,870.22 04:06:47 22/04/2026
127 BTSE BTSE DASH/USDT $35.24 $2,425.78 03:54:08 22/04/2026
128 OKX OKX DASH/EUR $35.35 $1,936.54 03:56:23 22/04/2026
129 zondacrypto zondacrypto DASH/PLN $17.17 $1,894.83 03:57:10 22/04/2026
130 Bitfinex Bitfinex DSH/BTC $35.68 $1,611.98 03:59:57 22/04/2026
131 Altcoin Trader Altcoin Trader DASH/ZAR $33.99 $1,530.32 04:03:11 22/04/2026
132 Poloniex Poloniex DASH/BTC $35.00 $1,364.39 03:59:53 22/04/2026
133 Coinbase Exchange Coinbase Exchange DASH/BTC $35.29 $1,291.74 03:56:59 22/04/2026
134 OKX OKX DASH/USD $35.44 $1,155.54 03:56:54 22/04/2026
135 Ulink Ulink DASH/USDT $23.08 $863.91 04:03:19 22/04/2026
136 Kinesis Money Kinesis Money DASH/C1USD $34.84 $500.12 02:06:15 22/04/2026
137 zondacrypto zondacrypto DASH/USDC $30.49 $122.76 03:57:10 22/04/2026
138 NovaDAX NovaDAX DASH/BRL $36.71 $60.52 03:57:10 22/04/2026
139 Giottus Giottus DASH/USDT $35.12 $36.38 04:03:10 22/04/2026
140 CEX.IO CEX.IO DASH/USD $35.24 $30.14 04:00:08 22/04/2026
141 CEX.IO CEX.IO DASH/EUR $35.30 $23.56 04:00:08 22/04/2026
142 CEX.IO CEX.IO DASH/USDT $35.20 $23.39 04:00:08 22/04/2026
143 Unocoin Unocoin DASH/BTC $189.23 $18.92 04:03:13 22/04/2026
144 CEX.IO CEX.IO DASH/BTC $35.30 $18.10 04:00:08 22/04/2026
145 Unocoin Unocoin DASH/USDT $80.01 $17.58 04:03:13 22/04/2026
146 StakeCube StakeCube DASH/USDT $34.01 $10.90 04:00:11 22/04/2026
147 WazirX WazirX DASH/USDT $36.40 $8.26 04:03:12 22/04/2026
148 Orderly Orderly DASH/USDC $34.36 $6.87 04:06:17 22/04/2026
149 Bitbns Bitbns DASH/INR $48.08 $4.30 04:03:11 22/04/2026
150 Unocoin Unocoin DASH/INR $48.06 $3.90 04:03:13 22/04/2026
151 StakeCube StakeCube DASH/LTC $35.86 $3.85 04:00:11 22/04/2026
152 StakeCube StakeCube DASH/SCC $35.28 $2.61 04:00:11 22/04/2026
153 HitBTC HitBTC DASH/BTC $34.06 $0 03:54:08 22/04/2026
154 FreiExchange FreiExchange DASH/BTC $37.90 $0 04:03:07 22/04/2026
155 Bibox Bibox DASH/BTC $37.76 $0 04:03:08 22/04/2026
156 Bibox Bibox DASH/ETH $74.23 $0 04:03:08 22/04/2026
157 Bibox Bibox DASH/USDT $62.55 $0 04:03:08 22/04/2026
158 Bitbns Bitbns DASH/USDT $0.6001 $0 04:03:11 22/04/2026
159 Mandala Exchange Mandala Exchange DASH/BTC $34.06 $0 04:03:14 22/04/2026
160 FMFW.io FMFW.io DASH/BTC $34.07 $0 03:57:11 22/04/2026
161 StakeCube StakeCube DASH/BTC $37.89 $0 04:00:11 22/04/2026
162 Giottus Giottus DASH/INR $32.68 $0 04:03:10 22/04/2026
163 Gleec BTC Gleec BTC DASH/BTC $34.06 $0 04:03:12 22/04/2026
164 UZX UZX DASH/USDT $74.47 $0 03:57:07 22/04/2026
165 ADEN ADEN DASH/USDC $34.36 $0 04:06:47 22/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 22/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,389,113 với tỷ giá $35.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá