Dash DASH
Xếp hạng #77
15:03:00 02/02/2026
Giá Dash (DASH)
$43.80 -2.8%
0.0005720 BTC
1,163,730 VND
Thấp: $42.41
Cao: $45.35
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $43.84 | $188,421,604 | 14:57:16 02/02/2026 |
| 2 |  Binance |
DASH/USDT | $43.95 | $99,748,158 | 14:54:16 02/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $43.91 | $75,283,213 | 14:54:15 02/02/2026 |
| 4 |  FameEX |
DASH/USDT | $43.91 | $57,289,715 | 14:54:17 02/02/2026 |
| 5 |  Toobit |
DASH/USDT | $43.83 | $30,288,563 | 14:57:16 02/02/2026 |
| 6 |  Zedcex Exchange |
DASH/USDT | $50.13 | $26,291,616 | 01:27:15 31/01/2026 |
| 7 |  YoBit |
DASH/BTC | $44.47 | $24,852,238 | 15:00:08 02/02/2026 |
| 8 |  Bybit |
DASH/USDT | $43.92 | $19,186,044 | 14:54:16 02/02/2026 |
| 9 | Binance |
DASH/USDT | $43.80 | $14,397,332 | 14:56:54 02/02/2026 |
| 10 |  Coinlocally |
DASH/USDT | $43.83 | $13,525,161 | 14:57:17 02/02/2026 |
| 11 |  Bitrue |
DASH/USDT | $43.82 | $12,854,143 | 14:57:17 02/02/2026 |
| 12 |  EasiCoin |
DASH/USDT | $43.83 | $12,586,093 | 14:57:16 02/02/2026 |
| 13 |  Zedxion Exchange |
DASH/USDT | $49.97 | $12,125,561 | 01:24:17 31/01/2026 |
| 14 |  CZR Exchange |
DASH/USDT | $43.77 | $10,655,238 | 15:00:15 02/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $43.77 | $10,655,238 | 15:00:16 02/02/2026 |
| 16 |  XT.COM |
DASH/USDT | $43.85 | $9,516,338 | 14:57:08 02/02/2026 |
| 17 |  Poloniex |
DASH/USDT | $43.80 | $8,814,160 | 14:59:53 02/02/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $43.97 | $8,399,259 | 14:54:08 02/02/2026 |
| 19 |  Ekbit |
DASH/USDT | $43.76 | $8,189,355 | 15:00:16 02/02/2026 |
| 20 |  Cofinex |
DASH/USDT | $43.76 | $7,746,790 | 15:00:15 02/02/2026 |
| 21 | Bitrue |
DASH/USDT | $43.84 | $7,478,737 | 14:57:07 02/02/2026 |
| 22 |  4E |
DASH/USDT | $43.86 | $7,134,005 | 14:57:08 02/02/2026 |
| 23 |  KuCoin |
DASH/USDT | $43.91 | $6,479,762 | 14:54:19 02/02/2026 |
| 24 | WhiteBIT |
DASH/USDT | $43.96 | $6,167,629 | 14:54:15 02/02/2026 |
| 25 |  NovaEx |
DASH/USDT | $43.81 | $6,043,558 | 15:00:16 02/02/2026 |
| 26 |  Ourbit |
DASH/USDT | $43.91 | $5,821,311 | 14:54:16 02/02/2026 |
| 27 |  BitbabyExchange |
DASH/USDT | $43.79 | $5,756,259 | 15:00:16 02/02/2026 |
| 28 |  Zoomex |
DASH/USDT | $43.85 | $5,755,089 | 14:57:15 02/02/2026 |
| 29 |  YUBIT |
DASH/USDT | $43.91 | $5,274,461 | 14:54:15 02/02/2026 |
| 30 |  EagleX |
DASH/USDT | $43.76 | $4,987,881 | 15:00:15 02/02/2026 |
| 31 |  MEXC |
DASH/USDT | $44.06 | $4,942,342 | 14:45:07 02/02/2026 |
| 32 |  XXKK |
DASH/USDT | $43.79 | $4,904,766 | 15:00:12 02/02/2026 |
| 33 |  KCEX |
DASH/USDT | $43.84 | $4,449,868 | 14:57:15 02/02/2026 |
| 34 |  MGBX |
DASH/USDT | $43.71 | $4,338,269 | 15:00:16 02/02/2026 |
| 35 |  Pionex |
DASH/USDT | $43.86 | $4,026,447 | 14:57:08 02/02/2026 |
| 36 |  IndoEx |
DASH/ETH | $44.10 | $3,827,682 | 14:54:11 02/02/2026 |
| 37 |  Gate |
DASH/USDT | $43.94 | $3,627,956 | 14:54:19 02/02/2026 |
| 38 |  Picol |
DASH/USDT | $44.14 | $3,549,852 | 14:48:11 02/02/2026 |
| 39 | KTX |
DASH/USDT | $43.94 | $3,539,529 | 14:57:07 02/02/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $43.85 | $3,299,483 | 14:56:59 02/02/2026 |
| 41 |  Koinbay |
DASH/USDT | $36.39 | $3,118,606 | 14:54:15 02/02/2026 |
| 42 |  Coinstore |
DASH/USDT | $43.78 | $2,808,124 | 14:57:07 02/02/2026 |
| 43 | KuCoin |
DASH/USDT | $43.90 | $2,786,015 | 14:56:23 02/02/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $43.83 | $2,511,293 | 15:00:07 02/02/2026 |
| 45 |  CoinW |
DASH/USDT | $43.87 | $2,434,386 | 14:57:09 02/02/2026 |
| 46 | Gate |
DASH/USDT | $43.81 | $2,411,072 | 14:56:54 02/02/2026 |
| 47 |  Azbit |
DASH/BTC | $43.96 | $2,048,727 | 14:57:07 02/02/2026 |
| 48 |  BtcTurk | Kripto |
DASH/TRY | $44.07 | $1,963,291 | 14:57:23 02/02/2026 |
| 49 | Azbit |
DASH/ETH | $43.89 | $1,786,513 | 14:57:07 02/02/2026 |
| 50 |  EXMO.ME |
DASH/USDT | $43.91 | $1,710,877 | 14:57:09 02/02/2026 |
| 51 | Binance |
DASH/USDC | $43.99 | $1,666,166 | 14:53:42 02/02/2026 |
| 52 |  CoinEx |
DASH/USDT | $43.81 | $1,616,904 | 14:59:24 02/02/2026 |
| 53 |  CRMClick |
DASH/USDT | $43.82 | $1,564,571 | 14:57:07 02/02/2026 |
| 54 |  HTX |
DASH/USDT | $43.82 | $1,564,128 | 14:59:54 02/02/2026 |
| 55 | Azbit |
DASH/USDT | $43.92 | $1,480,531 | 14:57:07 02/02/2026 |
| 56 |  BTCC |
DASH/USDT | $44.21 | $1,437,637 | 14:51:10 02/02/2026 |
| 57 |  Hyperliquid |
DASH/USD | $43.97 | $1,395,669 | 14:51:27 02/02/2026 |
| 58 |  Biconomy.com |
DASH/USDT | $43.82 | $1,339,328 | 14:57:10 02/02/2026 |
| 59 |  DigiFinex |
DASH/USDT | $43.83 | $1,320,991 | 14:57:12 02/02/2026 |
| 60 |  ONUS Pro |
DASH/VNDC | $44.08 | $1,307,438 | 14:57:16 02/02/2026 |
| 61 |  Ju.com |
DASH/USDT | $43.87 | $1,305,350 | 14:57:12 02/02/2026 |
| 62 | KCEX |
DASH/USDT | $43.98 | $1,253,649 | 14:57:12 02/02/2026 |
| 63 |  UEEx |
DASH/USDT | $61.07 | $1,253,649 | 12:06:11 02/02/2026 |
| 64 |  Phemex |
DASH/USDT | $43.71 | $1,220,588 | 14:57:09 02/02/2026 |
| 65 |  Kraken |
DASH/USD | $43.86 | $1,168,695 | 14:59:24 02/02/2026 |
| 66 | CRMClick |
DASH/USDT | $43.80 | $1,147,851 | 14:57:15 02/02/2026 |
| 67 |  BloFin |
DASH/USDT | $43.72 | $1,113,770 | 15:00:16 02/02/2026 |
| 68 |  WEEX |
DASH/USDT | $43.86 | $1,051,520 | 14:57:12 02/02/2026 |
| 69 |  OKX |
DASH/USDT | $43.78 | $1,036,546 | 14:56:54 02/02/2026 |
| 70 | MEXC |
DASH/BTC | $44.13 | $951,652 | 14:45:07 02/02/2026 |
| 71 | Phemex |
DASH/USDT | $43.79 | $939,663 | 14:57:17 02/02/2026 |
| 72 |  Cryptomus |
DASH/USDT | $44.02 | $848,158 | 14:54:11 02/02/2026 |
| 73 | Binance |
DASH/TRY | $44.00 | $806,210 | 14:56:42 02/02/2026 |
| 74 | Pionex |
DASH/USDT | $43.82 | $776,693 | 14:57:16 02/02/2026 |
| 75 | ONUS Pro |
DASH/USDT | $43.84 | $730,293 | 14:57:16 02/02/2026 |
| 76 |  Coinbase International Exchange |
DASH/USDC | $43.87 | $712,732 | 15:00:15 02/02/2026 |
| 77 |  BitMart |
DASH/USDT | $43.98 | $693,305 | 14:57:08 02/02/2026 |
| 78 |  BitDelta |
DASH/USDT | $43.87 | $679,339 | 14:57:07 02/02/2026 |
| 79 | Zedxion Exchange |
DASH/USDT | $50.05 | $661,072 | 01:21:15 31/01/2026 |
| 80 | BitbabyExchange |
DASH/USDT | $43.81 | $546,493 | 15:00:13 02/02/2026 |
| 81 | BloFin |
DASH/USDT | $43.82 | $490,813 | 15:00:07 02/02/2026 |
| 82 |  Aster |
DASH/USDT | $44.02 | $481,659 | 14:51:15 02/02/2026 |
| 83 | Koinbay |
DASH/USDT | $44.02 | $447,982 | 14:54:12 02/02/2026 |
| 84 | WHXEX |
DASH/USDT | $43.81 | $445,618 | 14:57:07 02/02/2026 |
| 85 | CZR Exchange |
DASH/USDT | $43.80 | $445,417 | 15:00:09 02/02/2026 |
| 86 |  BitKan |
DASH/USDT | $43.84 | $430,327 | 15:00:08 02/02/2026 |
| 87 |  Binance TR |
DASH/TRY | $44.24 | $415,495 | 14:45:09 02/02/2026 |
| 88 |  BYDFi |
DASH/USDT | $44.03 | $414,572 | 14:42:08 02/02/2026 |
| 89 |  SunX |
DASH/USDT | $44.04 | $397,679 | 15:00:16 02/02/2026 |
| 90 |  Nonkyc.io Exchange |
DASH/USDT | $43.73 | $368,821 | 14:51:07 02/02/2026 |
| 91 | IndoEx |
DASH/USDT | $44.13 | $333,324 | 14:54:11 02/02/2026 |
| 92 | XT.COM |
DASH/USDC | $44.03 | $332,989 | 14:54:10 02/02/2026 |
| 93 | BtcTurk | Kripto |
DASH/USDT | $43.86 | $315,533 | 14:57:23 02/02/2026 |
| 94 |  CoinUp.io |
DASH/USDT | $44.15 | $291,258 | 14:48:08 02/02/2026 |
| 95 |  PointPay |
DASH/USDT | $43.83 | $285,245 | 14:57:07 02/02/2026 |
| 96 |  ZKE |
DASH/USDT | $43.80 | $267,250 | 15:00:09 02/02/2026 |
| 97 |  PrimeXBT |
DASH/USDT | $43.84 | $264,015 | 14:57:15 02/02/2026 |
| 98 |  AscendEX |
DASH/USDT | $44.05 | $262,801 | 14:54:11 02/02/2026 |
| 99 |  Bitop |
DASH/USDT | $43.84 | $247,553 | 15:00:12 02/02/2026 |
| 100 | Kraken |
DASH/EUR | $44.12 | $243,697 | 14:59:54 02/02/2026 |
| 101 |  FMFW.io |
DASH/USD | $43.88 | $216,873 | 15:00:07 02/02/2026 |
| 102 |  Gleec BTC |
DASH/USDT | $43.84 | $216,666 | 15:00:10 02/02/2026 |
| 103 |  Mandala Exchange |
DASH/USDT | $43.84 | $216,665 | 15:00:10 02/02/2026 |
| 104 |  HitBTC |
DASH/USDT | $44.03 | $216,495 | 14:54:12 02/02/2026 |
| 105 |  Tebbit |
DASH/USDT | $43.73 | $173,978 | 15:00:16 02/02/2026 |
| 106 |  Hibt |
DASH/USDT | $44.14 | $143,690 | 14:48:11 02/02/2026 |
| 107 | IndoEx |
DASH/BTC | $44.08 | $122,653 | 14:54:11 02/02/2026 |
| 108 |  BigONE |
DASH/USDT | $44.42 | $120,600 | 14:54:08 02/02/2026 |
| 109 | BitMart |
DASH/BTC | $43.97 | $120,353 | 14:57:08 02/02/2026 |
| 110 |  BitTap |
DASH/USDT | $43.84 | $117,446 | 14:57:16 02/02/2026 |
| 111 | Binance |
DASH/BTC | $43.83 | $106,988 | 14:56:42 02/02/2026 |
| 112 |  Blynex |
DASH/USDT | $43.93 | $103,721 | 14:54:07 02/02/2026 |
| 113 |  Bitfinex |
DSH/USD | $43.95 | $82,301.31 | 14:59:23 02/02/2026 |
| 114 |  Lighter |
DASH/USDC | $43.80 | $72,445.14 | 14:57:15 02/02/2026 |
| 115 | MEXC |
DASH/USDC | $44.07 | $58,601.54 | 14:45:07 02/02/2026 |
| 116 | KuCoin |
DASH/BTC | $44.02 | $50,789.16 | 14:56:53 02/02/2026 |
| 117 |  Kanga Exchange |
DASH/USDT | $44.10 | $48,594.94 | 14:54:09 02/02/2026 |
| 118 | Kanga Exchange |
DASH/PLN | $44.23 | $47,687.97 | 14:54:09 02/02/2026 |
| 119 | Kanga Exchange |
DASH/USDC | $44.20 | $46,232.39 | 14:54:09 02/02/2026 |
| 120 | KuCoin |
DASH/ETH | $43.84 | $40,631.15 | 14:56:53 02/02/2026 |
| 121 |  SunX |
DASH/USDT | $43.73 | $23,779.87 | 15:00:19 02/02/2026 |
| 122 |  Globe Derivative Exchange |
DASH/USD | $43.76 | $22,528.49 | 15:00:17 02/02/2026 |
| 123 | HitBTC |
DASH/BTC | $43.91 | $17,814.39 | 14:54:12 02/02/2026 |
| 124 | FMFW.io |
DASH/BTC | $43.95 | $17,758.43 | 15:00:07 02/02/2026 |
| 125 | Gleec BTC |
DASH/BTC | $43.91 | $17,741.47 | 15:00:10 02/02/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $43.91 | $17,741.37 | 15:00:10 02/02/2026 |
| 127 |  Paradex |
DASH/USD | $44.19 | $10,742.07 | 15:00:15 02/02/2026 |
| 128 | DigiFinex |
DASH/ETH | $61.60 | $10,010.71 | 14:18:07 27/01/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $44.61 | $9,829.41 | 14:56:29 02/02/2026 |
| 130 |  ChangeNOW |
DASH/BTC | $43.95 | $9,493.36 | 14:57:07 02/02/2026 |
| 131 |  TRIV |
DASH/IDR | $43.92 | $9,470.51 | 15:00:18 02/02/2026 |
| 132 | TRIV |
DASH/USDT | $43.78 | $9,470.49 | 15:00:18 02/02/2026 |
| 133 | CoinEx |
DASH/BTC | $43.84 | $7,414.34 | 14:59:24 02/02/2026 |
| 134 |  NovaDAX |
DASH/BRL | $44.09 | $6,174.20 | 15:00:11 02/02/2026 |
| 135 |  zondacrypto |
DASH/PLN | $44.04 | $5,902.62 | 14:51:12 02/02/2026 |
| 136 |  ADEN |
DASH/USDT | $43.79 | $5,588.35 | 15:00:45 02/02/2026 |
| 137 | CoinEx |
DASH/USDC | $43.88 | $5,256.81 | 14:59:24 02/02/2026 |
| 138 |  Bitcoiva |
DASH/USDT | $44.04 | $4,494.52 | 15:00:08 02/02/2026 |
| 139 | zondacrypto |
DASH/USDC | $42.98 | $3,669.16 | 14:51:12 02/02/2026 |
| 140 | DigiFinex |
DASH/BTC | $43.98 | $3,310.15 | 14:57:12 02/02/2026 |
| 141 |  VinDAX |
DASH/BTC | $43.93 | $3,269.40 | 15:00:12 02/02/2026 |
| 142 |  Binance.US |
DASH/USDT | $43.94 | $2,338.13 | 14:59:53 02/02/2026 |
| 143 | Poloniex |
DASH/BTC | $44.88 | $2,262.27 | 14:59:53 02/02/2026 |
| 144 | Bitfinex |
DSH/BTC | $45.66 | $2,133.11 | 14:59:23 02/02/2026 |
| 145 |  Orderly |
DASH/USDC | $44.39 | $2,082.45 | 15:00:16 02/02/2026 |
| 146 |  Altcoin Trader |
DASH/ZAR | $44.57 | $1,467.09 | 15:00:07 02/02/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $49.57 | $1,021.51 | 22:30:11 31/01/2026 |
| 148 |  WazirX |
DASH/USDT | $42.18 | $1,000.95 | 15:00:13 02/02/2026 |
| 149 |  CEX.IO |
DASH/USD | $44.05 | $996.63 | 14:54:12 02/02/2026 |
| 150 | OKX |
DASH/USD | $43.61 | $453.70 | 14:53:53 02/02/2026 |
| 151 |  LATOKEN |
DASH/USDT | $47.95 | $253.66 | 14:45:07 02/02/2026 |
| 152 |  StakeCube |
DASH/BTC | $40.60 | $124.72 | 15:00:07 02/02/2026 |
| 153 |  NexDAX |
DASH/BTC | $43.79 | $111.67 | 15:00:13 02/02/2026 |
| 154 | NexDAX |
DASH/USDT | $43.77 | $110.87 | 15:00:13 02/02/2026 |
| 155 | NexDAX |
DASH/ETH | $45.55 | $110.57 | 15:00:13 02/02/2026 |
| 156 | Kinesis Money |
DASH/USD | $43.24 | $99.78 | 05:36:11 02/02/2026 |
| 157 | Bitcoiva |
DASH/INR | $45.00 | $97.15 | 15:00:08 02/02/2026 |
| 158 | CEX.IO |
DASH/USDT | $44.04 | $22.65 | 14:54:12 02/02/2026 |
| 159 |  Unocoin |
DASH/BTC | $191.52 | $19.15 | 15:00:11 02/02/2026 |
| 160 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 15:00:11 02/02/2026 |
| 161 | CEX.IO |
DASH/BTC | $44.10 | $12.85 | 14:54:12 02/02/2026 |
| 162 | CEX.IO |
DASH/EUR | $44.13 | $12.56 | 14:54:12 02/02/2026 |
| 163 | Unocoin |
DASH/INR | $76.42 | $6.92 | 15:00:11 02/02/2026 |
| 164 |  FreiExchange |
DASH/BTC | $42.23 | $1.13 | 15:00:11 02/02/2026 |
| 165 | StakeCube |
DASH/USDT | $49.95 | $0.8781 | 15:00:07 02/02/2026 |
| 166 | StakeCube |
DASH/SCC | $29.76 | $0.1382 | 15:00:07 02/02/2026 |
| 167 | StakeCube |
DASH/LTC | $29.13 | $0.04390 | 15:00:07 02/02/2026 |
| 168 |  Bibox |
DASH/BTC | $38.21 | $0 | 15:00:14 02/02/2026 |
| 169 | Bibox |
DASH/ETH | $74.13 | $0 | 15:00:14 02/02/2026 |
| 170 | Bibox |
DASH/USDT | $62.47 | $0 | 15:00:14 02/02/2026 |
| 171 |  Bitbns |
DASH/INR | $21.83 | $0 | 15:00:07 02/02/2026 |
| 172 | Bitbns |
DASH/USDT | $0.5994 | $0 | 15:00:07 02/02/2026 |
| 173 |  Giottus |
DASH/INR | $57.98 | $0 | 14:54:12 02/02/2026 |
| 174 | Giottus |
DASH/USDT | $44.02 | $0 | 14:54:12 02/02/2026 |
| 175 | ONUS Pro |
DASH/USDT | $44.08 | $0 | 14:57:11 02/02/2026 |
| 176 | ONUS Pro |
DASH/VNDC | $43.94 | $0 | 14:57:11 02/02/2026 |
| 177 |  UZX |
DASH/USDT | $74.40 | $0 | 14:57:12 02/02/2026 |
| 178 | ADEN |
DASH/USDC | $44.39 | $0 | 15:00:45 02/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 02/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,421,604 với tỷ giá $43.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.