Dash DASH
Xếp hạng #75
03:28:00 04/09/2026
Giá Dash (DASH)
$46.46 9.31%
0.0005695 BTC
1,198,623 VND
Thấp: $42.02
Cao: $47.03
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $46.30 | $93,116,750 | 03:00:16 04/09/2026 |
| 2 |  Binance |
DASH/USDT | $46.22 | $48,361,008 | 02:54:17 04/09/2026 |
| 3 |  OrangeX |
DASH/USDT | $46.35 | $37,263,647 | 02:57:15 04/09/2026 |
| 4 |  FameEX |
DASH/USDT | $46.34 | $29,602,490 | 02:57:21 04/09/2026 |
| 5 |  BASEKX |
DASH/USDT | $46.33 | $26,887,732 | 03:00:16 04/09/2026 |
| 6 |  LBank |
DASH/USDT | $46.30 | $25,905,960 | 02:57:16 04/09/2026 |
| 7 |  IBIT Global |
DASH/USDT | $46.27 | $24,205,871 | 03:00:16 04/09/2026 |
| 8 |  YoBit |
DASH/BTC | $47.22 | $19,855,632 | 03:00:08 04/09/2026 |
| 9 |  Toobit |
DASH/USDT | $46.36 | $16,054,140 | 02:57:15 04/09/2026 |
| 10 |  BiKing |
DASH/USDT | $46.36 | $15,406,080 | 02:57:17 04/09/2026 |
| 11 | Binance |
DASH/USDT | $46.33 | $13,174,332 | 02:56:54 04/09/2026 |
| 12 |  BitDelta |
DASH/USDT | $46.39 | $12,015,392 | 03:00:07 04/09/2026 |
| 13 |  EVEDEX |
DASH/USD | $46.08 | $11,915,445 | 03:03:15 04/09/2026 |
| 14 |  Ourbit |
DASH/USDT | $46.35 | $11,448,830 | 02:57:17 04/09/2026 |
| 15 |  Biconomy.com |
DASH/USDT | $46.33 | $9,978,565 | 02:57:15 04/09/2026 |
| 16 |  Bybit |
DASH/USDT | $46.20 | $9,862,419 | 02:54:17 04/09/2026 |
| 17 |  Azbit |
DASH/USDT | $46.35 | $9,689,726 | 02:57:10 04/09/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $46.21 | $9,018,128 | 02:51:15 04/09/2026 |
| 19 |  XT.COM |
DASH/USDT | $46.37 | $8,687,539 | 02:57:11 04/09/2026 |
| 20 |  4E |
DASH/USDT | $46.36 | $6,516,017 | 02:57:10 04/09/2026 |
| 21 |  Bitrue |
DASH/USDT | $46.37 | $6,514,946 | 02:57:09 04/09/2026 |
| 22 |  Koinbay |
DASH/USDT | $46.34 | $6,373,111 | 02:57:18 04/09/2026 |
| 23 |  idax exchange |
DASH/USDT | $46.27 | $6,087,577 | 03:00:18 04/09/2026 |
| 24 |  WHXEX |
DASH/USDT | $46.26 | $6,087,419 | 03:00:16 04/09/2026 |
| 25 |  BingX |
DASH/USDT | $46.33 | $6,086,795 | 02:57:18 04/09/2026 |
| 26 |  MEXC |
DASH/USDT | $46.24 | $5,997,061 | 02:54:16 04/09/2026 |
| 27 |  KCEX |
DASH/USDT | $46.34 | $5,889,438 | 02:57:15 04/09/2026 |
| 28 |  KuCoin |
DASH/USDT | $46.26 | $5,495,227 | 02:54:19 04/09/2026 |
| 29 |  Poloniex |
DASH/USDT | $46.39 | $5,264,057 | 02:59:53 04/09/2026 |
| 30 |  MGBX |
DASH/USDT | $46.29 | $4,257,969 | 02:57:16 04/09/2026 |
| 31 | LBank |
DASH/USDT | $46.36 | $4,102,319 | 02:57:11 04/09/2026 |
| 32 |  Pionex |
DASH/USDT | $46.37 | $4,066,122 | 02:57:10 04/09/2026 |
| 33 |  Picol |
DASH/USDT | $46.40 | $3,587,023 | 03:00:08 04/09/2026 |
| 34 |  AEGET |
DASH/USDT | $46.29 | $3,281,362 | 03:00:16 04/09/2026 |
| 35 |  ASTX |
DASH/USDT | $46.30 | $3,279,529 | 03:00:17 04/09/2026 |
| 36 | WhiteBIT |
DASH/USDT | $46.40 | $3,268,789 | 02:51:11 04/09/2026 |
| 37 | Toobit |
DASH/USDT | $46.36 | $3,100,483 | 02:57:08 04/09/2026 |
| 38 |  Zoomex |
DASH/USDT | $46.33 | $2,960,208 | 02:57:15 04/09/2026 |
| 39 | KuCoin |
DASH/USDT | $46.34 | $2,953,983 | 02:56:23 04/09/2026 |
| 40 |  Bitbaby |
DASH/USDT | $46.37 | $2,947,277 | 02:57:16 04/09/2026 |
| 41 |  Bitbase |
DASH/USDT | $46.62 | $2,774,427 | 02:42:18 04/09/2026 |
| 42 |  Cofinex |
DASH/USDT | $46.30 | $2,658,738 | 03:00:15 04/09/2026 |
| 43 | Azbit |
DASH/BTC | $46.19 | $2,553,515 | 02:57:10 04/09/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $46.34 | $2,362,704 | 02:57:00 04/09/2026 |
| 45 |  OKX |
DASH/USDT | $46.27 | $2,326,408 | 02:56:23 04/09/2026 |
| 46 | Biconomy.com |
DASH/USDT | $46.32 | $2,251,551 | 02:57:08 04/09/2026 |
| 47 |  Hibt |
DASH/USDT | $46.37 | $1,972,123 | 02:57:08 04/09/2026 |
| 48 |  EasiCoin |
DASH/USDT | $46.25 | $1,910,467 | 03:00:16 04/09/2026 |
| 49 |  YUBIT |
DASH/USDT | $46.34 | $1,898,998 | 02:57:16 04/09/2026 |
| 50 |  Kraken |
DASH/USD | $46.37 | $1,775,607 | 02:59:24 04/09/2026 |
| 51 | Azbit |
DASH/ETH | $46.27 | $1,612,767 | 02:57:10 04/09/2026 |
| 52 | XT.COM |
DASH/USD | $46.29 | $1,515,645 | 02:57:41 04/09/2026 |
| 53 |  Hyperliquid |
DASH/USDC | $46.26 | $1,444,431 | 02:54:26 04/09/2026 |
| 54 |  Gate |
DASH/USDT | $46.26 | $1,411,121 | 02:54:19 04/09/2026 |
| 55 |  IndoEx |
DASH/ETH | $46.57 | $1,352,339 | 02:54:10 04/09/2026 |
| 56 | ASTX |
DASH/USDT | $46.37 | $1,324,077 | 03:00:11 04/09/2026 |
| 57 |  BloFin |
DASH/USDT | $46.36 | $1,282,040 | 02:57:08 04/09/2026 |
| 58 |  HTX |
DASH/USDT | $46.40 | $1,218,354 | 02:59:24 04/09/2026 |
| 59 |  CRMClick |
DASH/USDT | $46.40 | $1,218,268 | 03:00:08 04/09/2026 |
| 60 |  BtcTurk | Kripto |
DASH/TRY | $46.12 | $1,200,477 | 02:56:53 04/09/2026 |
| 61 | KTX |
DASH/USDT | $46.40 | $1,197,178 | 03:00:10 04/09/2026 |
| 62 |  XXKK |
DASH/USDT | $46.38 | $1,184,561 | 03:00:10 04/09/2026 |
| 63 | MEXC |
DASH/USDT | $46.39 | $1,168,218 | 02:54:10 04/09/2026 |
| 64 | Bitrue |
DASH/USDT | $46.35 | $1,156,326 | 02:57:16 04/09/2026 |
| 65 |  CoinW |
DASH/USDT | $46.32 | $1,033,358 | 02:57:07 04/09/2026 |
| 66 |  Phemex |
DASH/USDT | $46.35 | $1,023,173 | 02:57:09 04/09/2026 |
| 67 |  Coinstore |
DASH/USDT | $46.28 | $905,749 | 02:54:08 04/09/2026 |
| 68 |  MemeMax |
DASH/USDC | $30.82 | $883,438 | 03:03:16 04/09/2026 |
| 69 |  Cryptomus |
DASH/USDT | $46.30 | $868,799 | 02:57:07 04/09/2026 |
| 70 | Biconomy.com |
DASH/USDC | $46.32 | $816,756 | 02:57:08 04/09/2026 |
| 71 | Bitbase |
DASH/USDT | $46.61 | $811,265 | 02:48:08 04/09/2026 |
| 72 | Binance |
DASH/TRY | $46.10 | $774,836 | 02:56:42 04/09/2026 |
| 73 |  DigiFinex |
DASH/USDT | $46.27 | $772,747 | 02:54:07 04/09/2026 |
| 74 | BloFin |
DASH/USDT | $46.34 | $741,704 | 02:57:16 04/09/2026 |
| 75 |  Revolut X |
DASH/USD | $46.37 | $727,902 | 03:00:11 04/09/2026 |
| 76 | Binance |
DASH/USDC | $46.30 | $664,936 | 02:56:54 04/09/2026 |
| 77 |  Hotcoin |
DASH/USDT | $46.32 | $644,547 | 02:57:09 04/09/2026 |
| 78 |  SunX |
DASH/USDT | $32.27 | $612,696 | 03:03:16 04/09/2026 |
| 79 | KCEX |
DASH/USDT | $46.30 | $562,336 | 02:57:08 04/09/2026 |
| 80 |  BitKan |
DASH/USDT | $46.36 | $559,314 | 03:00:10 04/09/2026 |
| 81 |  CoinEx |
DASH/USDT | $46.34 | $519,045 | 02:57:15 04/09/2026 |
| 82 | CoinEx |
DASH/USDT | $46.34 | $494,452 | 02:59:23 04/09/2026 |
| 83 | Gate |
DASH/USDT | $46.33 | $431,663 | 02:56:24 04/09/2026 |
| 84 |  Binance TR |
DASH/TRY | $46.10 | $412,053 | 02:57:09 04/09/2026 |
| 85 | EasiCoin |
DASH/USDT | $46.37 | $373,818 | 03:00:10 04/09/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $46.24 | $363,366 | 02:56:53 04/09/2026 |
| 87 | Koinbay |
DASH/USDT | $46.33 | $343,493 | 02:51:10 04/09/2026 |
| 88 | WHXEX |
DASH/USDT | $46.40 | $330,692 | 03:00:12 04/09/2026 |
| 89 |  Blockfinex |
DASH/USDT | $46.38 | $329,657 | 03:00:07 04/09/2026 |
| 90 | WhiteBIT |
DASH/USDC | $46.24 | $322,307 | 02:51:11 04/09/2026 |
| 91 |  CoinUp.io |
DASH/USDT | $46.37 | $320,115 | 02:57:08 04/09/2026 |
| 92 | Pionex |
DASH/USDT | $46.36 | $275,275 | 02:57:16 04/09/2026 |
| 93 |  Extended |
DASH/USD | $45.98 | $268,190 | 03:03:16 04/09/2026 |
| 94 |  Mandala Exchange |
DASH/USDT | $46.41 | $242,748 | 03:00:11 04/09/2026 |
| 95 |  FMFW.io |
DASH/USD | $46.41 | $242,738 | 03:00:07 04/09/2026 |
| 96 |  HitBTC |
DASH/USDT | $46.41 | $242,735 | 03:00:11 04/09/2026 |
| 97 |  Gleec BTC |
DASH/USDT | $46.41 | $242,729 | 03:00:11 04/09/2026 |
| 98 | Binance |
DASH/BTC | $46.26 | $225,810 | 02:56:42 04/09/2026 |
| 99 |  Blynex |
DASH/USDT | $46.35 | $200,122 | 03:00:10 04/09/2026 |
| 100 |  ZKE |
DASH/USDT | $46.39 | $198,385 | 03:00:12 04/09/2026 |
| 101 |  TxFlow |
DASH/USDC | $46.62 | $185,407 | 02:45:32 04/09/2026 |
| 102 |  Variational |
DASH/USDC | $46.29 | $181,133 | 03:03:16 04/09/2026 |
| 103 |  Cat.Ex |
DASH/USDT | $46.40 | $172,803 | 03:00:10 04/09/2026 |
| 104 |  Binance.US |
DASH/USDT | $46.22 | $161,717 | 02:59:23 04/09/2026 |
| 105 |  BitGW Exchange |
DASH/USDT | $46.23 | $160,767 | 03:00:10 04/09/2026 |
| 106 |  BigONE |
DASH/USDT | $46.60 | $151,084 | 02:57:08 04/09/2026 |
| 107 |  Coinbase International Exchange |
DASH/USDC | $46.40 | $147,831 | 03:00:16 04/09/2026 |
| 108 | XT.COM |
DASH/USDC | $46.30 | $133,092 | 02:57:11 04/09/2026 |
| 109 |  Aster |
DASH/USDT | $46.11 | $129,007 | 02:54:15 04/09/2026 |
| 110 |  BYDFi |
DASH/USDT | $46.28 | $125,434 | 02:57:07 04/09/2026 |
| 111 | Kraken |
DASH/EUR | $46.28 | $117,168 | 02:59:24 04/09/2026 |
| 112 | IndoEx |
DASH/USDT | $46.53 | $115,328 | 02:54:10 04/09/2026 |
| 113 |  Lighter |
DASH/USDC | $46.34 | $113,319 | 02:57:15 04/09/2026 |
| 114 |  BitTap |
DASH/USDT | $46.22 | $108,871 | 02:54:16 04/09/2026 |
| 115 |  WEEX |
DASH/USDT | $46.37 | $94,718.22 | 02:57:08 04/09/2026 |
| 116 | Bitbaby |
DASH/USDT | $33.70 | $92,968.62 | 02:57:07 04/09/2026 |
| 117 |  AlphaX |
DASH/USDT | $46.37 | $78,600.79 | 03:00:17 04/09/2026 |
| 118 |  Nonkyc.io Exchange |
DASH/USDT | $46.24 | $78,092.78 | 02:54:12 04/09/2026 |
| 119 | MEXC |
DASH/USDC | $46.36 | $57,661.23 | 02:54:10 04/09/2026 |
| 120 |  Bitfinex |
DSH/USD | $46.20 | $54,078.11 | 02:59:23 04/09/2026 |
| 121 |  VinDAX |
DASH/BTC | $46.17 | $52,697.46 | 03:00:12 04/09/2026 |
| 122 |  NexDAX |
DASH/BTC | $46.68 | $45,008.98 | 02:57:08 04/09/2026 |
| 123 | NexDAX |
DASH/USDT | $46.34 | $44,999.15 | 02:57:08 04/09/2026 |
| 124 | IndoEx |
DASH/BTC | $46.61 | $42,319.35 | 02:54:10 04/09/2026 |
| 125 | CoinEx |
DASH/USDC | $46.27 | $33,030.34 | 02:59:23 04/09/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $46.28 | $26,581.45 | 03:00:11 04/09/2026 |
| 127 | FMFW.io |
DASH/BTC | $46.28 | $26,580.35 | 03:00:07 04/09/2026 |
| 128 | HitBTC |
DASH/BTC | $46.24 | $26,579.97 | 03:00:11 04/09/2026 |
| 129 | Gleec BTC |
DASH/BTC | $46.24 | $26,579.33 | 03:00:11 04/09/2026 |
| 130 | KuCoin |
DASH/BTC | $46.27 | $23,867.33 | 02:56:23 04/09/2026 |
| 131 | OKX |
DASH/EUR | $46.40 | $19,828.19 | 02:56:23 04/09/2026 |
| 132 |  SunX |
DASH/USDT | $46.34 | $15,116.31 | 02:58:19 04/09/2026 |
| 133 |  NEAR Intents |
DASH/USDT | $46.42 | $12,474.92 | 02:49:02 04/09/2026 |
| 134 | KuCoin |
DASH/ETH | $46.70 | $11,675.75 | 02:56:23 04/09/2026 |
| 135 |  Kanga Exchange |
DASH/USDT | $46.21 | $11,572.73 | 03:00:08 04/09/2026 |
| 136 | OKX |
DASH/USD | $46.33 | $11,532.01 | 02:56:23 04/09/2026 |
| 137 | Kanga Exchange |
DASH/PLN | $46.35 | $11,323.76 | 03:00:08 04/09/2026 |
| 138 | Kanga Exchange |
DASH/USDC | $46.18 | $11,175.01 | 03:00:08 04/09/2026 |
| 139 | MEXC |
DASH/BTC | $46.35 | $10,960.88 | 02:54:10 04/09/2026 |
| 140 |  TRIV |
DASH/IDR | $46.48 | $9,675.30 | 03:00:12 04/09/2026 |
| 141 | TRIV |
DASH/USDT | $46.37 | $9,675.29 | 03:00:12 04/09/2026 |
| 142 |  CEX.IO |
DASH/USD | $46.42 | $9,503.24 | 02:57:10 04/09/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $45.95 | $8,392.57 | 02:56:30 04/09/2026 |
| 144 |  PrimeXBT |
DASH/USDT | $46.38 | $8,255.06 | 03:00:16 04/09/2026 |
| 145 | NEAR Intents |
DASH/ZEC | $42.37 | $7,128.77 | 17:35:18 02/09/2026 |
| 146 | DigiFinex |
DASH/BTC | $46.52 | $6,936.40 | 02:54:07 04/09/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $41.55 | $6,498.08 | 18:48:08 03/09/2026 |
| 148 | CEX.IO |
DASH/USDT | $46.35 | $6,201.02 | 02:57:10 04/09/2026 |
| 149 | CoinEx |
DASH/BTC | $46.36 | $5,137.64 | 02:59:23 04/09/2026 |
| 150 |  BTSE |
DASH/USDT | $46.67 | $3,708.08 | 02:48:08 04/09/2026 |
| 151 |  ADEN |
DASH/USDT | $46.09 | $2,849.31 | 03:03:57 04/09/2026 |
| 152 | NEAR Intents |
DASH/ETH | $46.03 | $1,367.47 | 23:18:02 03/09/2026 |
| 153 |  Ulink |
DASH/USDT | $23.08 | $692.95 | 02:57:18 04/09/2026 |
| 154 |  WazirX |
DASH/USDT | $46.64 | $207.04 | 03:00:11 04/09/2026 |
| 155 | TRIV |
DASH/BTC | $46.19 | $166.22 | 03:00:12 04/09/2026 |
| 156 | Poloniex |
DASH/BTC | $46.90 | $125.59 | 02:59:23 04/09/2026 |
| 157 |  StakeCube |
DASH/SCC | $46.89 | $36.54 | 03:00:08 04/09/2026 |
| 158 | CEX.IO |
DASH/BTC | $46.46 | $27.05 | 02:57:10 04/09/2026 |
| 159 | CEX.IO |
DASH/EUR | $46.48 | $25.79 | 02:57:10 04/09/2026 |
| 160 |  Unocoin |
DASH/BTC | $204.45 | $20.44 | 02:57:08 04/09/2026 |
| 161 | Unocoin |
DASH/INR | $28.57 | $19.26 | 02:57:08 04/09/2026 |
| 162 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 02:57:08 04/09/2026 |
| 163 | StakeCube |
DASH/USDT | $43.00 | $8.49 | 03:00:08 04/09/2026 |
| 164 | StakeCube |
DASH/BTC | $41.95 | $6.98 | 03:00:08 04/09/2026 |
| 165 |  FreiExchange |
DASH/BTC | $38.09 | $0 | 03:00:16 04/09/2026 |
| 166 |  Bitbns |
DASH/INR | $2.55 | $0 | 03:00:07 04/09/2026 |
| 167 | Bitbns |
DASH/USDT | $0.6001 | $0 | 03:00:07 04/09/2026 |
| 168 |  BitMart |
DASH/USDT | $32.12 | $0 | 03:00:15 04/09/2026 |
| 169 | StakeCube |
DASH/LTC | $42.91 | $0 | 03:00:08 04/09/2026 |
| 170 |  Giottus |
DASH/INR | $34.37 | $0 | 01:21:07 04/09/2026 |
| 171 | Giottus |
DASH/USDT | $45.98 | $0 | 01:21:07 04/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/09/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,116,750 với tỷ giá $46.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.