Dash DASH
Xếp hạng #85
13:53:00 17/07/2026
Giá Dash (DASH)
$33.33 -2.86%
0.0005305 BTC
879,775 VND
Thấp: $33.13
Cao: $34.52
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $33.15 | $58,411,064 | 13:00:15 17/07/2026 |
| 2 |  KTX |
DASH/USDT | $33.11 | $26,766,334 | 13:00:15 17/07/2026 |
| 3 |  YoBit |
DASH/BTC | $33.70 | $18,983,772 | 13:00:10 17/07/2026 |
| 4 |  Binance |
DASH/USDT | $33.12 | $14,587,942 | 12:54:17 17/07/2026 |
| 5 |  OrangeX |
DASH/USDT | $33.10 | $11,919,455 | 12:57:15 17/07/2026 |
| 6 |  Ju.com |
DASH/USDT | $34.04 | $8,612,734 | 14:09:16 13/07/2026 |
| 7 |  FameEX |
DASH/USDT | $33.10 | $8,386,052 | 12:57:18 17/07/2026 |
| 8 |  LBank |
DASH/USDT | $33.13 | $7,841,035 | 12:57:16 17/07/2026 |
| 9 |  Azbit |
DASH/USDT | $33.21 | $7,366,619 | 12:51:07 17/07/2026 |
| 10 |  IBIT Global |
DASH/USDT | $33.15 | $7,280,812 | 13:00:17 17/07/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $32.88 | $6,722,060 | 12:57:15 17/07/2026 |
| 12 |  Toobit |
DASH/USDT | $33.09 | $4,948,812 | 12:57:16 17/07/2026 |
| 13 |  BiKing |
DASH/USDT | $33.15 | $4,119,710 | 13:00:16 17/07/2026 |
| 14 |  Bybit |
DASH/USDT | $33.14 | $3,786,678 | 12:54:16 17/07/2026 |
| 15 |  Ourbit |
DASH/USDT | $33.10 | $3,503,383 | 12:57:17 17/07/2026 |
| 16 |  idax exchange |
DASH/USDT | $33.15 | $3,356,165 | 13:00:17 17/07/2026 |
| 17 |  WHXEX |
DASH/USDT | $33.15 | $3,356,138 | 13:00:16 17/07/2026 |
| 18 |  Koinbay |
DASH/USDT | $33.14 | $3,303,269 | 12:57:15 17/07/2026 |
| 19 |  MGBX |
DASH/USDT | $33.05 | $3,142,949 | 12:57:17 17/07/2026 |
| 20 |  Poloniex |
DASH/USDT | $33.14 | $2,986,960 | 12:59:23 17/07/2026 |
| 21 | Binance |
DASH/USDT | $33.18 | $2,703,703 | 12:56:42 17/07/2026 |
| 22 |  CRMClick |
DASH/USDT | $33.27 | $2,490,370 | 13:00:07 17/07/2026 |
| 23 |  HTX |
DASH/USDT | $33.24 | $2,490,082 | 12:59:24 17/07/2026 |
| 24 |  WOO X Pro |
DASH/USDT | $33.16 | $2,249,581 | 13:00:16 17/07/2026 |
| 25 | Azbit |
DASH/BTC | $33.18 | $1,882,329 | 12:51:07 17/07/2026 |
| 26 |  XT.COM |
DASH/USDT | $33.18 | $1,780,035 | 12:57:12 17/07/2026 |
| 27 | LBank |
DASH/USDT | $33.22 | $1,556,300 | 12:57:11 17/07/2026 |
| 28 |  KuCoin |
DASH/USDT | $33.15 | $1,494,679 | 12:54:19 17/07/2026 |
| 29 |  4E |
DASH/USDT | $33.18 | $1,338,540 | 13:00:09 17/07/2026 |
| 30 |  MEXC |
DASH/USDT | $33.12 | $1,272,872 | 12:54:16 17/07/2026 |
| 31 |  Bitrue |
DASH/USDT | $33.16 | $1,196,472 | 12:57:09 17/07/2026 |
| 32 | Azbit |
DASH/ETH | $33.09 | $1,152,493 | 12:51:07 17/07/2026 |
| 33 |  BitDelta |
DASH/USDT | $33.18 | $1,138,148 | 13:00:07 17/07/2026 |
| 34 |  Zoomex |
DASH/USDT | $33.15 | $1,136,638 | 12:57:17 17/07/2026 |
| 35 |  KCEX |
DASH/USDT | $33.12 | $1,085,338 | 12:57:15 17/07/2026 |
| 36 | XT.COM |
DASH/USD | $33.16 | $1,021,758 | 12:57:41 17/07/2026 |
| 37 |  YUBIT |
DASH/USDT | $33.10 | $1,012,604 | 12:57:15 17/07/2026 |
| 38 |  SunX |
DASH/USDT | $31.44 | $993,667 | 13:00:15 17/07/2026 |
| 39 | KuCoin |
DASH/USDT | $33.12 | $978,429 | 12:52:24 17/07/2026 |
| 40 |  EasiCoin |
DASH/USDT | $33.12 | $967,944 | 13:00:16 17/07/2026 |
| 41 |  Cofinex |
DASH/USDT | $33.17 | $956,023 | 13:00:17 17/07/2026 |
| 42 |  IndoEx |
DASH/ETH | $33.18 | $940,789 | 12:57:10 17/07/2026 |
| 43 |  BitMart |
DASH/USDT | $33.17 | $925,960 | 12:57:09 17/07/2026 |
| 44 |  Bitbaby |
DASH/USDT | $33.13 | $899,259 | 12:57:16 17/07/2026 |
| 45 |  Pionex |
DASH/USDT | $33.18 | $894,824 | 12:57:07 17/07/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $33.17 | $832,604 | 13:00:08 17/07/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $33.16 | $815,402 | 12:57:12 17/07/2026 |
| 48 |  Picol |
DASH/USDT | $33.17 | $789,384 | 13:00:08 17/07/2026 |
| 49 | WhiteBIT |
DASH/USDT | $33.18 | $787,544 | 12:57:11 17/07/2026 |
| 50 |  Phemex |
DASH/USDT | $33.17 | $766,516 | 12:57:08 17/07/2026 |
| 51 |  BloFin |
DASH/USDT | $33.15 | $686,736 | 12:51:08 17/07/2026 |
| 52 | KTX |
DASH/USDT | $33.18 | $668,024 | 13:00:12 17/07/2026 |
| 53 |  ASTX |
DASH/USDT | $33.15 | $645,588 | 13:00:16 17/07/2026 |
| 54 | Phemex |
DASH/USDT | $33.13 | $570,884 | 12:57:16 17/07/2026 |
| 55 | Biconomy.com |
DASH/USDC | $33.16 | $506,799 | 12:57:12 17/07/2026 |
| 56 | Bitrue |
DASH/USDT | $33.11 | $422,533 | 12:57:17 17/07/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $33.20 | $420,435 | 12:59:23 17/07/2026 |
| 58 |  CoinW |
DASH/USDT | $33.18 | $355,491 | 12:57:07 17/07/2026 |
| 59 |  FMFW.io |
DASH/USD | $33.18 | $340,452 | 12:57:07 17/07/2026 |
| 60 |  Mandala Exchange |
DASH/USDT | $33.15 | $340,163 | 12:57:08 17/07/2026 |
| 61 |  HitBTC |
DASH/USDT | $33.17 | $336,810 | 13:00:10 17/07/2026 |
| 62 |  Gleec BTC |
DASH/USDT | $33.17 | $336,810 | 13:00:11 17/07/2026 |
| 63 |  Bitbase |
DASH/USDT | $33.12 | $326,104 | 12:57:18 17/07/2026 |
| 64 |  OKX |
DASH/USDT | $33.18 | $308,747 | 12:56:23 17/07/2026 |
| 65 |  Cryptomus |
DASH/USDT | $33.14 | $307,302 | 13:00:07 17/07/2026 |
| 66 |  CoinUp.io |
DASH/USDT | $33.18 | $302,646 | 12:51:10 17/07/2026 |
| 67 |  Coinbase Exchange |
DASH/USD | $33.09 | $296,623 | 12:57:00 17/07/2026 |
| 68 |  Coinstore |
DASH/USDT | $33.13 | $274,091 | 12:57:11 17/07/2026 |
| 69 | ASTX |
DASH/USDT | $33.19 | $270,853 | 13:00:08 17/07/2026 |
| 70 | Pionex |
DASH/USDT | $33.13 | $254,439 | 12:57:16 17/07/2026 |
| 71 |  Gate |
DASH/USDT | $33.11 | $250,520 | 12:54:19 17/07/2026 |
| 72 | Bitbase |
DASH/USDT | $33.15 | $249,160 | 12:48:10 17/07/2026 |
| 73 | Binance |
DASH/USDC | $33.17 | $248,937 | 12:56:42 17/07/2026 |
| 74 |  Hyperliquid |
DASH/USDC | $33.15 | $241,097 | 12:54:26 17/07/2026 |
| 75 |  BitKan |
DASH/USDT | $33.17 | $230,921 | 13:00:08 17/07/2026 |
| 76 | Binance |
DASH/TRY | $33.09 | $217,445 | 12:56:42 17/07/2026 |
| 77 |  Kraken |
DASH/USD | $33.14 | $205,316 | 12:59:24 17/07/2026 |
| 78 | MEXC |
DASH/USDT | $33.13 | $198,152 | 12:54:08 17/07/2026 |
| 79 |  CoinEx |
DASH/USDT | $33.19 | $196,037 | 12:59:53 17/07/2026 |
| 80 |  XXKK |
DASH/USDT | $33.16 | $193,057 | 12:57:07 17/07/2026 |
| 81 | BloFin |
DASH/USDT | $33.12 | $181,280 | 12:57:16 17/07/2026 |
| 82 | KCEX |
DASH/USDT | $33.17 | $177,786 | 12:57:11 17/07/2026 |
| 83 |  DigiFinex |
DASH/USDT | $33.16 | $162,038 | 13:00:07 17/07/2026 |
| 84 |  Blynex |
DASH/USDT | $33.16 | $160,196 | 13:00:09 17/07/2026 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $33.64 | $141,046 | 12:59:23 17/07/2026 |
| 86 |  Hibt |
DASH/USDT | $33.18 | $135,188 | 12:57:12 17/07/2026 |
| 87 |  BigONE |
DASH/USDT | $33.60 | $133,380 | 12:57:11 17/07/2026 |
| 88 |  EVEDEX |
DASH/USD | $33.16 | $132,083 | 13:00:15 17/07/2026 |
| 89 | Gate |
DASH/USDT | $33.16 | $121,954 | 12:56:24 17/07/2026 |
| 90 |  AEGET |
DASH/USDT | $33.15 | $115,132 | 13:00:20 17/07/2026 |
| 91 | Bitbaby |
DASH/USDT | $33.18 | $114,858 | 12:57:07 17/07/2026 |
| 92 |  Coinbase International Exchange |
DASH/USDC | $33.22 | $110,626 | 13:00:16 17/07/2026 |
| 93 | BitMart |
DASH/BTC | $33.27 | $97,320.84 | 12:57:09 17/07/2026 |
| 94 |  Blockfinex |
DASH/USDT | $33.14 | $87,035.88 | 13:00:09 17/07/2026 |
| 95 | WHXEX |
DASH/USDT | $33.14 | $87,035.88 | 13:00:08 17/07/2026 |
| 96 | Koinbay |
DASH/USDT | $33.16 | $85,810.59 | 12:57:09 17/07/2026 |
| 97 | IndoEx |
DASH/USDT | $33.16 | $81,685.25 | 12:57:10 17/07/2026 |
| 98 |  BitTap |
DASH/USDT | $33.14 | $81,217.20 | 13:00:16 17/07/2026 |
| 99 |  Binance TR |
DASH/TRY | $33.08 | $66,886.37 | 12:57:13 17/07/2026 |
| 100 | MEXC |
DASH/USDC | $33.14 | $55,650.79 | 12:54:08 17/07/2026 |
| 101 |  ZKE |
DASH/USDT | $33.14 | $52,221.53 | 13:00:09 17/07/2026 |
| 102 | XT.COM |
DASH/USDC | $33.19 | $49,766.73 | 12:57:12 17/07/2026 |
| 103 |  Tebbit |
DASH/USDT | $33.97 | $42,475.99 | 11:12:20 13/07/2026 |
| 104 |  AlphaX |
DASH/USDT | $33.15 | $41,259.93 | 13:00:16 17/07/2026 |
| 105 |  VinDAX |
DASH/BTC | $33.04 | $38,409.23 | 13:00:09 17/07/2026 |
| 106 |  NexDAX |
DASH/USDT | $33.15 | $36,143.74 | 12:57:09 17/07/2026 |
| 107 | NexDAX |
DASH/BTC | $33.05 | $31,762.15 | 12:57:09 17/07/2026 |
| 108 | Kraken |
DASH/EUR | $33.14 | $30,883.77 | 12:59:24 17/07/2026 |
| 109 |  BYDFi |
DASH/USDT | $33.17 | $30,635.06 | 13:00:08 17/07/2026 |
| 110 | IndoEx |
DASH/BTC | $33.18 | $29,789.61 | 12:57:10 17/07/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $33.16 | $21,293.77 | 12:57:09 17/07/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $33.43 | $19,196.56 | 12:57:07 17/07/2026 |
| 113 | Binance |
DASH/BTC | $33.15 | $18,302.31 | 12:56:42 17/07/2026 |
| 114 |  Binance.US |
DASH/USDT | $33.43 | $18,218.84 | 12:59:53 17/07/2026 |
| 115 |  WEEX |
DASH/USDT | $33.18 | $18,097.43 | 12:57:09 17/07/2026 |
| 116 |  Aster |
DASH/USDT | $33.12 | $17,557.91 | 12:54:15 17/07/2026 |
| 117 | KuCoin |
DASH/BTC | $33.35 | $12,192.45 | 12:52:24 17/07/2026 |
| 118 |  Bitfinex |
DSH/USD | $33.21 | $10,233.09 | 12:59:53 17/07/2026 |
| 119 | MEXC |
DASH/BTC | $33.13 | $9,889.26 | 12:54:08 17/07/2026 |
| 120 |  NEAR Intents |
DASH/USDT | $33.08 | $8,611.64 | 13:02:15 17/07/2026 |
| 121 |  SunX |
DASH/USDT | $33.14 | $7,946.26 | 13:00:18 17/07/2026 |
| 122 | CoinEx |
DASH/BTC | $33.29 | $7,014.75 | 12:59:53 17/07/2026 |
| 123 | FMFW.io |
DASH/BTC | $33.28 | $6,377.05 | 12:57:07 17/07/2026 |
| 124 | HitBTC |
DASH/BTC | $33.27 | $6,374.65 | 13:00:10 17/07/2026 |
| 125 | Gleec BTC |
DASH/BTC | $33.27 | $6,374.65 | 13:00:11 17/07/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $33.28 | $6,371.64 | 12:57:08 17/07/2026 |
| 127 |  Kanga Exchange |
DASH/USDT | $33.13 | $6,356.89 | 13:00:07 17/07/2026 |
| 128 |  Lighter |
DASH/USDC | $33.23 | $6,052.06 | 12:57:15 17/07/2026 |
| 129 | Kanga Exchange |
DASH/USDC | $33.15 | $6,041.73 | 13:00:07 17/07/2026 |
| 130 | Kanga Exchange |
DASH/PLN | $33.07 | $5,888.96 | 13:00:07 17/07/2026 |
| 131 | OKX |
DASH/EUR | $33.15 | $4,612.87 | 12:56:23 17/07/2026 |
| 132 | CoinEx |
DASH/USDC | $33.16 | $2,987.36 | 12:59:53 17/07/2026 |
| 133 |  ADEN |
DASH/USDT | $33.13 | $2,846.62 | 13:00:55 17/07/2026 |
| 134 |  PrimeXBT |
DASH/USDT | $33.14 | $2,154.07 | 13:00:16 17/07/2026 |
| 135 |  TRIV |
DASH/IDR | $33.30 | $2,016.94 | 13:00:13 17/07/2026 |
| 136 | TRIV |
DASH/USDT | $33.17 | $2,016.94 | 13:00:13 17/07/2026 |
| 137 |  BTSE |
DASH/USDT | $33.19 | $1,850.82 | 12:57:11 17/07/2026 |
| 138 | KuCoin |
DASH/ETH | $33.05 | $1,473.58 | 12:52:24 17/07/2026 |
| 139 |  Ulink |
DASH/USDT | $23.06 | $824.63 | 13:00:17 17/07/2026 |
| 140 |  FreiExchange |
DASH/BTC | $33.03 | $791.25 | 13:00:10 17/07/2026 |
| 141 | DigiFinex |
DASH/BTC | $33.20 | $564.72 | 13:00:07 17/07/2026 |
| 142 | Coinbase Exchange |
DASH/BTC | $32.83 | $513.14 | 12:57:00 17/07/2026 |
| 143 |  WazirX |
DASH/USDT | $32.68 | $136.05 | 13:00:09 17/07/2026 |
| 144 |  Orderly |
DASH/USDC | $33.32 | $131.14 | 13:00:16 17/07/2026 |
| 145 |  MemeMax |
DASH/USDC | $33.16 | $131.14 | 13:00:15 17/07/2026 |
| 146 |  CEX.IO |
DASH/USDT | $33.14 | $124.09 | 12:54:08 17/07/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $32.84 | $65.68 | 15:24:08 15/07/2026 |
| 148 | OKX |
DASH/USD | $33.32 | $62.31 | 12:56:23 17/07/2026 |
| 149 |  Giottus |
DASH/INR | $33.82 | $33.82 | 12:42:12 17/07/2026 |
| 150 | Giottus |
DASH/USDT | $33.33 | $32.46 | 12:42:12 17/07/2026 |
| 151 | CEX.IO |
DASH/EUR | $33.25 | $24.78 | 12:54:08 17/07/2026 |
| 152 | CEX.IO |
DASH/BTC | $33.25 | $21.50 | 12:54:08 17/07/2026 |
| 153 | CEX.IO |
DASH/USD | $33.18 | $19.33 | 12:54:08 17/07/2026 |
| 154 |  Unocoin |
DASH/INR | $28.04 | $18.90 | 13:00:09 17/07/2026 |
| 155 | Unocoin |
DASH/USDT | $79.93 | $17.56 | 13:00:09 17/07/2026 |
| 156 | Unocoin |
DASH/BTC | $156.96 | $15.70 | 13:00:09 17/07/2026 |
| 157 | Poloniex |
DASH/BTC | $33.27 | $0.9942 | 12:59:53 17/07/2026 |
| 158 |  EXMO.ME |
DASH/USDT | $33.96 | $0.02336 | 20:15:07 15/07/2026 |
| 159 |  Bitbns |
DASH/INR | $2.44 | $0 | 13:00:09 17/07/2026 |
| 160 | Bitbns |
DASH/USDT | $0.5995 | $0 | 13:00:09 17/07/2026 |
| 161 |  StakeCube |
DASH/BTC | $33.90 | $0 | 13:00:10 17/07/2026 |
| 162 | StakeCube |
DASH/LTC | $29.33 | $0 | 13:00:10 17/07/2026 |
| 163 | StakeCube |
DASH/SCC | $36.11 | $0 | 13:00:10 17/07/2026 |
| 164 | StakeCube |
DASH/USDT | $31.99 | $0 | 13:00:10 17/07/2026 |
| 165 |  Coinlocally |
DASH/USDT | $32.85 | $0 | 08:57:16 16/07/2026 |
| 166 | EasiCoin |
DASH/USDT | $33.74 | $0 | 16:57:11 16/07/2026 |
| 167 | ADEN |
DASH/USDC | $33.31 | $0 | 13:00:55 17/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,411,064 với tỷ giá $33.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.