Dash DASH
Xếp hạng #74
12:23:00 23/11/2025
Giá Dash (DASH)
$59.69 9.95%
0.0006916 BTC
1,655,267 VND
Thấp: $52.88
Cao: $60.75
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DASH/USDT | $60.31 | $142,662,445 | 11:57:15 23/11/2025 |
| 2 |  Binance |
DASH/USDT | $60.64 | $125,237,134 | 11:54:16 23/11/2025 |
| 3 |  Toobit |
DASH/USDT | $60.32 | $40,593,868 | 11:57:18 23/11/2025 |
| 4 |  YoBit |
DASH/BTC | $60.67 | $35,464,713 | 11:45:10 23/11/2025 |
| 5 | Binance |
DASH/USDT | $60.54 | $32,234,959 | 11:56:54 23/11/2025 |
| 6 |  Zedcex Exchange |
DASH/USDT | $60.40 | $31,770,911 | 12:00:15 23/11/2025 |
| 7 |  XT.COM |
DASH/USDT | $60.59 | $27,794,271 | 11:57:08 23/11/2025 |
| 8 |  Bybit |
DASH/USDT | $60.64 | $26,784,100 | 11:54:17 23/11/2025 |
| 9 |  Bitrue |
DASH/USDT | $60.25 | $18,378,781 | 11:57:16 23/11/2025 |
| 10 |  Coinlocally |
DASH/USDT | $60.34 | $16,079,756 | 11:48:17 23/11/2025 |
| 11 |  4E |
DASH/USDT | $60.44 | $15,952,589 | 12:00:18 23/11/2025 |
| 12 | Bitrue |
DASH/USDT | $60.60 | $15,430,814 | 11:57:10 23/11/2025 |
| 13 |  CZR Exchange |
DASH/USDT | $60.38 | $12,570,273 | 11:57:16 23/11/2025 |
| 14 |  Zedxion Exchange |
DASH/USDT | $60.27 | $12,544,121 | 12:00:16 23/11/2025 |
| 15 |  Coinbase Exchange |
DASH/USD | $60.63 | $12,405,576 | 11:56:29 23/11/2025 |
| 16 |  EasiCoin |
DASH/USDT | $60.24 | $12,170,266 | 12:00:15 23/11/2025 |
| 17 |  NovaEx |
DASH/USDT | $60.25 | $12,170,132 | 12:00:16 23/11/2025 |
| 18 |  KCEX |
DASH/USDT | $60.29 | $9,931,686 | 11:57:16 23/11/2025 |
| 19 |  Poloniex |
DASH/USDT | $60.71 | $9,843,032 | 11:54:23 23/11/2025 |
| 20 |  MEXC |
DASH/USDT | $59.87 | $9,840,562 | 11:30:07 23/11/2025 |
| 21 |  XXKK |
DASH/USDT | $60.56 | $9,789,979 | 12:00:11 23/11/2025 |
| 22 |  Pionex |
DASH/USDT | $60.59 | $9,677,981 | 11:57:11 23/11/2025 |
| 23 |  KuCoin |
DASH/USDT | $60.56 | $9,032,284 | 11:54:18 23/11/2025 |
| 24 |  Picol |
DASH/USDT | $60.53 | $8,535,262 | 12:00:12 23/11/2025 |
| 25 |  Ourbit |
DASH/USDT | $60.31 | $8,108,309 | 11:57:18 23/11/2025 |
| 26 |  Zoomex |
DASH/USDT | $60.30 | $8,001,690 | 11:57:16 23/11/2025 |
| 27 |  UZX |
DASH/USDT | $60.57 | $7,510,005 | 11:57:11 23/11/2025 |
| 28 |  BtcTurk | Kripto |
DASH/TRY | $61.14 | $6,367,004 | 11:55:23 23/11/2025 |
| 29 | KuCoin |
DASH/USDT | $60.77 | $6,085,498 | 11:54:23 23/11/2025 |
| 30 |  MGBX |
DASH/USDT | $60.24 | $5,663,815 | 12:00:17 23/11/2025 |
| 31 |  CoinW |
DASH/USDT | $60.54 | $5,434,620 | 11:57:11 23/11/2025 |
| 32 |  Coinstore |
DASH/USDT | $60.78 | $4,313,972 | 11:54:08 23/11/2025 |
| 33 |  Kraken |
DASH/USD | $60.65 | $3,875,558 | 11:59:24 23/11/2025 |
| 34 |  CRMClick |
DASH/USDT | $60.81 | $3,869,124 | 11:54:10 23/11/2025 |
| 35 |  HTX |
DASH/USDT | $60.64 | $3,866,340 | 11:59:24 23/11/2025 |
| 36 |  Azbit |
DASH/USDT | $60.56 | $3,472,523 | 11:57:11 23/11/2025 |
| 37 |  CoinEx |
DASH/USDT | $60.57 | $3,403,587 | 11:59:24 23/11/2025 |
| 38 |  WhiteBIT |
DASH/USDT | $60.63 | $3,219,570 | 11:54:07 23/11/2025 |
| 39 |  Koinbay |
DASH/USDT | $36.43 | $3,121,411 | 11:57:15 23/11/2025 |
| 40 |  Biconomy.com |
DASH/USDT | $60.59 | $2,910,853 | 11:57:07 23/11/2025 |
| 41 | MEXC |
DASH/USDT | $60.32 | $2,895,410 | 11:57:15 23/11/2025 |
| 42 |  Cofinex |
DASH/USDT | $60.56 | $2,572,846 | 12:00:17 23/11/2025 |
| 43 |  Cat.Ex |
DASH/USDT | $60.65 | $2,561,807 | 12:00:17 23/11/2025 |
| 44 |  DigiFinex |
DASH/USDT | $60.76 | $2,111,096 | 11:54:11 23/11/2025 |
| 45 | Azbit |
DASH/ETH | $60.55 | $2,068,795 | 11:57:11 23/11/2025 |
| 46 | KCEX |
DASH/USDT | $60.51 | $2,067,331 | 11:57:08 23/11/2025 |
| 47 | MEXC |
DASH/BTC | $59.87 | $1,990,364 | 11:30:07 23/11/2025 |
| 48 |  BloFin |
DASH/USDT | $60.27 | $1,937,165 | 11:57:16 23/11/2025 |
| 49 | Binance |
DASH/USDC | $60.50 | $1,932,051 | 11:56:54 23/11/2025 |
| 50 |  Cryptomus |
DASH/USDT | $60.58 | $1,745,963 | 12:00:11 23/11/2025 |
| 51 | Azbit |
DASH/BTC | $60.73 | $1,718,616 | 11:57:11 23/11/2025 |
| 52 |  SunPerp |
DASH/USDT | $60.18 | $1,659,154 | 12:03:16 23/11/2025 |
| 53 |  UEEx |
DASH/USDT | $60.55 | $1,618,959 | 12:00:09 23/11/2025 |
| 54 |  BitMart |
DASH/USDT | $60.77 | $1,583,398 | 11:57:08 23/11/2025 |
| 55 |  Phemex |
DASH/USDT | $60.30 | $1,545,513 | 11:57:17 23/11/2025 |
| 56 | CRMClick |
DASH/USDT | $60.50 | $1,471,155 | 11:54:16 23/11/2025 |
| 57 |  IndoEx |
DASH/ETH | $60.34 | $1,462,991 | 11:57:11 23/11/2025 |
| 58 | Pionex |
DASH/USDT | $60.32 | $1,364,726 | 11:57:16 23/11/2025 |
| 59 | CZR Exchange |
DASH/USDT | $60.74 | $1,148,813 | 12:00:09 23/11/2025 |
| 60 | Zedxion Exchange |
DASH/USDT | $60.53 | $1,144,437 | 12:00:12 23/11/2025 |
| 61 | Koinbay |
DASH/USDT | $60.53 | $1,144,437 | 12:00:14 23/11/2025 |
| 62 |  Gate |
DASH/USDT | $60.62 | $1,022,162 | 11:54:19 23/11/2025 |
| 63 |  BitDelta |
DASH/USDT | $60.69 | $978,657 | 12:00:15 23/11/2025 |
| 64 |  BitKan |
DASH/USDT | $60.54 | $935,442 | 12:00:12 23/11/2025 |
| 65 | NovaEx |
DASH/USDT | $60.64 | $897,201 | 12:00:11 23/11/2025 |
| 66 | BtcTurk | Kripto |
DASH/USDT | $60.65 | $881,901 | 11:55:23 23/11/2025 |
| 67 | Binance |
DASH/BTC | $60.49 | $767,282 | 11:56:42 23/11/2025 |
| 68 |  CoinUp.io |
DASH/USDT | $60.57 | $719,209 | 11:57:09 23/11/2025 |
| 69 |  ZKE |
DASH/USDT | $60.73 | $689,231 | 12:00:10 23/11/2025 |
| 70 |  EXMO |
DASH/BTC | $59.16 | $661,606 | 11:33:11 23/11/2025 |
| 71 |  EXMO.ME |
DASH/USDT | $59.87 | $653,033 | 12:00:07 23/11/2025 |
| 72 | EXMO.ME |
DASH/RUB | $60.09 | $636,551 | 12:00:07 23/11/2025 |
| 73 |  Gleec BTC |
DASH/USDT | $60.52 | $594,855 | 12:00:08 23/11/2025 |
| 74 |  FMFW.io |
DASH/USD | $60.82 | $594,826 | 11:57:11 23/11/2025 |
| 75 |  HitBTC |
DASH/USDT | $60.51 | $594,807 | 12:00:07 23/11/2025 |
| 76 |  Mandala Exchange |
DASH/USDT | $60.51 | $594,806 | 12:00:12 23/11/2025 |
| 77 |  PointPay |
DASH/USDT | $60.51 | $578,289 | 11:57:11 23/11/2025 |
| 78 | Kraken |
DASH/EUR | $60.60 | $546,395 | 11:59:24 23/11/2025 |
| 79 | Phemex |
DASH/USDT | $60.61 | $543,148 | 11:57:12 23/11/2025 |
| 80 |  Aster |
DASH/USDT | $60.73 | $540,877 | 11:51:15 23/11/2025 |
| 81 |  WEEX |
DASH/USDT | $60.59 | $500,075 | 11:57:08 23/11/2025 |
| 82 |  CoinCatch |
DASH/USDT | $60.42 | $488,285 | 12:00:15 23/11/2025 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $59.79 | $466,906 | 12:00:08 23/11/2025 |
| 84 | XT.COM |
DASH/USDC | $60.55 | $382,986 | 11:57:08 23/11/2025 |
| 85 | BloFin |
DASH/USDT | $60.60 | $379,302 | 11:57:10 23/11/2025 |
| 86 |  Hibt |
DASH/USDT | $60.78 | $323,438 | 11:54:09 23/11/2025 |
| 87 |  AscendEX |
DASH/USDT | $60.95 | $258,621 | 11:54:08 23/11/2025 |
| 88 |  Bitfinex |
DSH/USD | $60.61 | $201,904 | 11:59:23 23/11/2025 |
| 89 |  Globe Derivative Exchange |
DASH/USD | $60.45 | $193,844 | 12:00:18 23/11/2025 |
| 90 | BitMart |
DASH/BTC | $60.81 | $161,969 | 11:57:08 23/11/2025 |
| 91 |  Blynex |
DASH/USDT | $60.61 | $161,124 | 11:57:11 23/11/2025 |
| 92 | Binance |
DASH/ETH | $60.58 | $151,738 | 11:56:54 23/11/2025 |
| 93 | NovaEx |
DASH/BTC | $60.58 | $144,787 | 12:00:11 23/11/2025 |
| 94 |  BitTap |
DASH/USDT | $60.22 | $143,567 | 12:00:19 23/11/2025 |
| 95 | KuCoin |
DASH/BTC | $60.85 | $131,066 | 11:54:23 23/11/2025 |
| 96 | IndoEx |
DASH/USDT | $60.41 | $125,190 | 11:57:11 23/11/2025 |
| 97 | CoinEx |
DASH/BTC | $60.63 | $87,557.91 | 11:59:24 23/11/2025 |
| 98 | DigiFinex |
DASH/ETH | $60.72 | $84,083.17 | 11:54:11 23/11/2025 |
| 99 |  SunX |
DASH/USDT | $60.24 | $82,298.93 | 12:00:18 23/11/2025 |
| 100 |  BigONE |
DASH/USDT | $61.03 | $80,808.38 | 11:57:11 23/11/2025 |
| 101 | KuCoin |
DASH/ETH | $60.73 | $76,653.58 | 11:54:23 23/11/2025 |
| 102 |  ONUS Pro |
DASH/VNDC | $60.09 | $75,022.96 | 12:00:16 23/11/2025 |
| 103 | ONUS Pro |
DASH/USDT | $60.36 | $67,927.59 | 12:00:16 23/11/2025 |
| 104 | Coinbase Exchange |
DASH/BTC | $60.69 | $67,442.04 | 11:56:59 23/11/2025 |
| 105 |  ChangeNOW |
DASH/BTC | $59.65 | $63,374.85 | 11:54:08 23/11/2025 |
| 106 |  Kanga Exchange |
DASH/USDC | $60.80 | $61,627.39 | 11:54:09 23/11/2025 |
| 107 |  Paradex |
DASH/USD | $60.88 | $60,771.42 | 12:03:15 23/11/2025 |
| 108 | Kanga Exchange |
DASH/USDT | $60.68 | $60,499.38 | 11:54:09 23/11/2025 |
| 109 | Kanga Exchange |
DASH/PLN | $60.58 | $54,565.46 | 11:54:09 23/11/2025 |
| 110 | FMFW.io |
DASH/BTC | $60.34 | $53,310.11 | 11:57:11 23/11/2025 |
| 111 | Gleec BTC |
DASH/BTC | $60.47 | $52,907.48 | 12:00:08 23/11/2025 |
| 112 | HitBTC |
DASH/BTC | $60.47 | $52,903.17 | 12:00:07 23/11/2025 |
| 113 | Mandala Exchange |
DASH/BTC | $60.47 | $52,903.12 | 12:00:12 23/11/2025 |
| 114 | IndoEx |
DASH/BTC | $60.38 | $46,160.98 | 11:57:11 23/11/2025 |
| 115 | XT.COM |
DASH/ETH | $60.62 | $45,520.56 | 11:57:08 23/11/2025 |
| 116 | ONUS Pro |
DASH/VNDC | $60.73 | $42,960.22 | 12:00:15 23/11/2025 |
| 117 |  TRIV |
DASH/IDR | $60.91 | $28,208.59 | 12:00:12 23/11/2025 |
| 118 | TRIV |
DASH/USDT | $60.63 | $28,208.48 | 12:00:12 23/11/2025 |
| 119 | DigiFinex |
DASH/BTC | $60.91 | $23,556.62 | 11:54:11 23/11/2025 |
| 120 |  Binance.US |
DASH/USDT | $60.97 | $20,922.04 | 11:59:23 23/11/2025 |
| 121 |  CEX.IO |
DASH/USD | $60.80 | $19,582.36 | 11:54:11 23/11/2025 |
| 122 |  zondacrypto |
DASH/PLN | $62.42 | $18,260.94 | 12:00:11 23/11/2025 |
| 123 | CoinEx |
DASH/USDC | $60.56 | $15,693.55 | 11:59:24 23/11/2025 |
| 124 |  BitHash |
DASH/BTC | $58.70 | $15,020.34 | 12:00:14 23/11/2025 |
| 125 | Bitfinex |
DSH/BTC | $60.76 | $14,178.63 | 11:59:23 23/11/2025 |
| 126 |  FreiExchange |
DASH/BTC | $60.48 | $11,080.54 | 12:00:10 23/11/2025 |
| 127 |  Kinesis Money |
DASH/C1USD | $60.02 | $8,028.96 | 12:00:09 23/11/2025 |
| 128 |  Orderly |
DASH/USDC | $59.68 | $7,905.26 | 12:03:17 23/11/2025 |
| 129 | CEX.IO |
DASH/USDT | $60.87 | $3,483.27 | 11:54:11 23/11/2025 |
| 130 |  WazirX |
DASH/USDT | $60.48 | $3,468.03 | 12:03:08 23/11/2025 |
| 131 |  Bitcoiva |
DASH/INR | $61.69 | $1,846.39 | 12:00:08 23/11/2025 |
| 132 | Poloniex |
DASH/BTC | $61.01 | $1,646.68 | 11:54:23 23/11/2025 |
| 133 | ONUS Pro |
DASH/USDT | $60.83 | $1,427.60 | 12:00:15 23/11/2025 |
| 134 | Bitcoiva |
DASH/USDT | $59.76 | $875.21 | 12:00:08 23/11/2025 |
| 135 |  VinDAX |
DASH/BTC | $60.64 | $650.03 | 12:00:08 23/11/2025 |
| 136 | Kinesis Money |
DASH/USD | $55.81 | $623.45 | 11:18:09 23/11/2025 |
| 137 |  NovaDAX |
DASH/BRL | $61.18 | $602.55 | 12:00:11 23/11/2025 |
| 138 |  Altcoin Trader |
DASH/ZAR | $65.24 | $551.71 | 12:00:11 23/11/2025 |
| 139 |  ADEN |
DASH/USDT | $59.88 | $381.99 | 12:03:34 23/11/2025 |
| 140 |  Unocoin |
DASH/INR | $66.93 | $334.67 | 12:00:12 23/11/2025 |
| 141 |  LATOKEN |
DASH/USDT | $47.97 | $253.76 | 11:54:07 23/11/2025 |
| 142 | VinDAX |
DASH/ETH | $60.55 | $245.42 | 12:00:08 23/11/2025 |
| 143 |  NexDAX |
DASH/BTC | $60.39 | $149.22 | 12:00:11 23/11/2025 |
| 144 | NexDAX |
DASH/ETH | $56.14 | $141.74 | 12:00:11 23/11/2025 |
| 145 | NexDAX |
DASH/USDT | $60.79 | $140.61 | 12:00:11 23/11/2025 |
| 146 |  Giottus |
DASH/INR | $66.93 | $133.87 | 11:57:12 23/11/2025 |
| 147 | Giottus |
DASH/USDT | $60.50 | $121.00 | 11:57:12 23/11/2025 |
| 148 | zondacrypto |
DASH/USDC | $63.94 | $103.84 | 12:00:11 23/11/2025 |
| 149 | CEX.IO |
DASH/EUR | $61.05 | $32.83 | 11:54:11 23/11/2025 |
| 150 | CEX.IO |
DASH/BTC | $60.84 | $22.93 | 11:54:11 23/11/2025 |
| 151 | Unocoin |
DASH/BTC | $216.07 | $21.61 | 12:00:12 23/11/2025 |
| 152 | Unocoin |
DASH/USDT | $79.95 | $17.57 | 12:00:12 23/11/2025 |
| 153 |  StakeCube |
DASH/USDT | $65.76 | $17.18 | 12:00:11 23/11/2025 |
| 154 |  Bitbns |
DASH/INR | $16.51 | $1.57 | 12:00:08 23/11/2025 |
| 155 | StakeCube |
DASH/SCC | $60.48 | $0.2310 | 12:00:11 23/11/2025 |
| 156 |  Bibox |
DASH/BTC | $43.11 | $0 | 12:00:10 23/11/2025 |
| 157 | Bibox |
DASH/ETH | $74.17 | $0 | 12:00:10 23/11/2025 |
| 158 | Bibox |
DASH/USDT | $62.50 | $0 | 12:00:10 23/11/2025 |
| 159 | Bitbns |
DASH/USDT | $0.5996 | $0 | 12:00:08 23/11/2025 |
| 160 | Bitrue |
DASH/XRP | $26.86 | $0 | 11:57:10 23/11/2025 |
| 161 |  BankCEX |
DASH/BTC | $90.75 | $0 | 10:15:11 17/11/2025 |
| 162 | BankCEX |
DASH/ETH | $34.18 | $0 | 10:15:11 17/11/2025 |
| 163 | StakeCube |
DASH/BTC | $67.41 | $0 | 12:00:11 23/11/2025 |
| 164 | StakeCube |
DASH/LTC | $104.93 | $0 | 12:00:11 23/11/2025 |
| 165 | ADEN |
DASH/USDC | $59.68 | $0 | 12:03:34 23/11/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/11/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,662,445 với tỷ giá $60.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.