Dash DASH
Xếp hạng #84
12:48:00 02/05/2026
Giá Dash (DASH)
$37.08 4.18%
0.0004741 BTC
988,839 VND
Thấp: $35.48
Cao: $38.65
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.77 | $283,671,926 | 12:00:16 02/05/2026 |
| 2 |  KTX |
DASH/USDT | $36.76 | $77,679,564 | 12:00:15 02/05/2026 |
| 3 |  Binance |
DASH/USDT | $36.84 | $46,236,082 | 11:54:16 02/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $36.84 | $34,943,497 | 11:57:15 02/05/2026 |
| 5 |  FameEX |
DASH/USDT | $36.81 | $25,587,425 | 11:57:17 02/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $36.75 | $25,289,089 | 12:00:16 02/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $36.78 | $23,077,971 | 12:00:17 02/05/2026 |
| 8 |  YoBit |
DASH/BTC | $37.32 | $18,512,472 | 12:00:09 02/05/2026 |
| 9 |  Toobit |
DASH/USDT | $36.82 | $14,435,880 | 11:57:17 02/05/2026 |
| 10 | Binance |
DASH/USDT | $36.84 | $14,335,489 | 11:56:42 02/05/2026 |
| 11 |  KuCoin |
DASH/USDT | $36.87 | $14,294,938 | 11:56:23 02/05/2026 |
| 12 |  Bybit |
DASH/USDT | $36.84 | $13,206,890 | 11:54:16 02/05/2026 |
| 13 |  MEXC |
DASH/USDT | $36.81 | $12,770,492 | 11:57:16 02/05/2026 |
| 14 | KuCoin |
DASH/USDT | $36.82 | $10,180,048 | 11:54:18 02/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $36.84 | $9,457,831 | 11:57:08 02/05/2026 |
| 16 |  Poloniex |
DASH/USDT | $36.84 | $8,854,850 | 11:59:23 02/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $36.84 | $7,603,944 | 11:57:08 02/05/2026 |
| 18 |  4E |
DASH/USDT | $36.84 | $7,093,096 | 11:57:12 02/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $36.72 | $7,079,565 | 11:57:15 02/05/2026 |
| 20 |  Ourbit |
DASH/USDT | $36.82 | $6,555,321 | 11:57:15 02/05/2026 |
| 21 |  NovaEx |
DASH/USDT | $36.80 | $4,421,161 | 12:00:16 02/05/2026 |
| 22 |  Cryptomus |
DASH/USDT | $36.79 | $4,387,960 | 12:00:11 02/05/2026 |
| 23 |  Pionex |
DASH/USDT | $36.84 | $4,158,819 | 11:57:12 02/05/2026 |
| 24 |  HTX |
DASH/USDT | $36.82 | $4,137,989 | 11:59:55 02/05/2026 |
| 25 |  Zoomex |
DASH/USDT | $36.80 | $3,961,897 | 11:57:15 02/05/2026 |
| 26 |  Picol |
DASH/USDT | $36.80 | $3,671,014 | 12:00:11 02/05/2026 |
| 27 | WhiteBIT |
DASH/USDT | $36.80 | $3,554,453 | 11:57:07 02/05/2026 |
| 28 |  MGBX |
DASH/USDT | $36.76 | $3,507,251 | 11:57:17 02/05/2026 |
| 29 |  Tebbit |
DASH/USDT | $36.77 | $3,320,746 | 12:00:16 02/05/2026 |
| 30 |  BtcTurk | Kripto |
DASH/TRY | $36.79 | $3,173,198 | 11:59:53 02/05/2026 |
| 31 |  Koinbay |
DASH/USDT | $36.43 | $3,121,973 | 11:48:15 02/05/2026 |
| 32 |  ASTX |
DASH/USDT | $36.77 | $3,025,823 | 12:00:16 02/05/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $36.89 | $2,961,877 | 11:56:29 02/05/2026 |
| 34 |  KCEX |
DASH/USDT | $36.81 | $2,940,160 | 11:57:15 02/05/2026 |
| 35 |  WHXEX |
DASH/USDT | $36.76 | $2,824,873 | 12:00:16 02/05/2026 |
| 36 |  idax exchange |
DASH/USDT | $36.76 | $2,824,873 | 12:00:16 02/05/2026 |
| 37 |  Bitbaby |
DASH/USDT | $36.81 | $2,764,239 | 11:57:15 02/05/2026 |
| 38 |  CoinEx |
DASH/USDT | $36.81 | $2,279,292 | 11:59:53 02/05/2026 |
| 39 |  Cofinex |
DASH/USDT | $36.84 | $2,174,144 | 12:00:15 02/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $36.77 | $2,080,467 | 12:00:16 02/05/2026 |
| 41 |  EagleX |
DASH/USDT | $36.76 | $2,053,847 | 12:00:15 02/05/2026 |
| 42 |  YUBIT |
DASH/USDT | $36.80 | $2,045,976 | 11:57:15 02/05/2026 |
| 43 |  Hyperliquid |
DASH/USD | $36.81 | $1,798,933 | 11:57:26 02/05/2026 |
| 44 |  SunX |
DASH/USDT | $36.98 | $1,775,515 | 12:03:17 02/05/2026 |
| 45 |  EXMO.ME |
DASH/USDT | $36.85 | $1,701,819 | 12:00:11 02/05/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $36.82 | $1,666,430 | 12:00:11 02/05/2026 |
| 47 |  CoinW |
DASH/USDT | $36.87 | $1,635,549 | 11:57:08 02/05/2026 |
| 48 |  OKX |
DASH/USDT | $36.89 | $1,549,897 | 11:56:54 02/05/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $36.83 | $1,479,035 | 11:57:12 02/05/2026 |
| 50 | ASTX |
DASH/USDT | $36.81 | $1,419,694 | 12:00:08 02/05/2026 |
| 51 |  Phemex |
DASH/USDT | $36.85 | $1,411,488 | 11:57:08 02/05/2026 |
| 52 |  Azbit |
DASH/USDT | $36.91 | $1,360,563 | 11:57:12 02/05/2026 |
| 53 |  Coinlocally |
DASH/USDT | $36.77 | $1,319,825 | 12:00:17 02/05/2026 |
| 54 |  Gate |
DASH/USDT | $36.85 | $1,309,181 | 11:54:19 02/05/2026 |
| 55 | Binance |
DASH/TRY | $36.93 | $1,308,609 | 11:56:54 02/05/2026 |
| 56 |  Coinstore |
DASH/USDT | $36.72 | $1,123,584 | 11:57:07 02/05/2026 |
| 57 | Binance |
DASH/USDC | $36.84 | $1,094,527 | 11:56:54 02/05/2026 |
| 58 |  Binance TR |
DASH/TRY | $36.93 | $1,055,756 | 11:57:10 02/05/2026 |
| 59 | Azbit |
DASH/BTC | $36.82 | $1,008,510 | 11:57:12 02/05/2026 |
| 60 | Phemex |
DASH/USDT | $36.82 | $984,414 | 11:57:16 02/05/2026 |
| 61 |  IndoEx |
DASH/ETH | $36.89 | $952,304 | 11:57:07 02/05/2026 |
| 62 |  Kraken |
DASH/USD | $36.94 | $930,864 | 11:59:23 02/05/2026 |
| 63 | Azbit |
DASH/ETH | $36.79 | $856,284 | 11:57:12 02/05/2026 |
| 64 | BtcTurk | Kripto |
DASH/USDT | $36.87 | $855,423 | 11:59:53 02/05/2026 |
| 65 |  BitMart |
DASH/USDT | $36.84 | $826,365 | 11:57:08 02/05/2026 |
| 66 |  BitKan |
DASH/USDT | $36.84 | $820,857 | 12:00:12 02/05/2026 |
| 67 | MEXC |
DASH/USDT | $36.83 | $804,996 | 11:57:15 02/05/2026 |
| 68 | KCEX |
DASH/USDT | $36.86 | $775,039 | 11:57:12 02/05/2026 |
| 69 |  BloFin |
DASH/USDT | $36.91 | $768,170 | 11:57:11 02/05/2026 |
| 70 | BloFin |
DASH/USDT | $36.81 | $767,767 | 11:57:16 02/05/2026 |
| 71 |  DigiFinex |
DASH/USDT | $36.81 | $736,116 | 12:00:10 02/05/2026 |
| 72 |  AEGET |
DASH/USDT | $36.77 | $705,521 | 12:00:19 02/05/2026 |
| 73 |  XXKK |
DASH/USDT | $36.86 | $696,340 | 11:54:11 02/05/2026 |
| 74 | Biconomy.com |
DASH/USDC | $36.83 | $685,528 | 11:57:12 02/05/2026 |
| 75 | Pionex |
DASH/USDT | $36.80 | $555,988 | 11:57:16 02/05/2026 |
| 76 | Bitbaby |
DASH/USDT | $36.94 | $550,925 | 11:57:07 02/05/2026 |
| 77 |  FMFW.io |
DASH/USD | $36.86 | $534,394 | 12:00:10 02/05/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $36.85 | $534,271 | 12:00:10 02/05/2026 |
| 79 |  Gleec BTC |
DASH/USDT | $36.85 | $534,269 | 12:00:08 02/05/2026 |
| 80 |  HitBTC |
DASH/USDT | $36.87 | $534,239 | 11:57:07 02/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $36.78 | $481,699 | 12:00:11 02/05/2026 |
| 82 | WHXEX |
DASH/USDT | $36.81 | $478,677 | 12:00:11 02/05/2026 |
| 83 | Koinbay |
DASH/USDT | $36.84 | $469,771 | 11:48:08 02/05/2026 |
| 84 | Bitrue |
DASH/USDT | $36.80 | $443,487 | 11:57:16 02/05/2026 |
| 85 |  CoinUp.io |
DASH/USDT | $36.84 | $437,766 | 11:57:07 02/05/2026 |
| 86 |  Hibt |
DASH/USDT | $36.84 | $429,760 | 11:57:12 02/05/2026 |
| 87 |  BitDelta |
DASH/USDT | $36.80 | $405,382 | 12:00:10 02/05/2026 |
| 88 |  Coinbase International Exchange |
DASH/USDC | $36.93 | $361,845 | 12:00:16 02/05/2026 |
| 89 | Gate |
DASH/USDT | $36.95 | $324,046 | 11:56:54 02/05/2026 |
| 90 |  ZKE |
DASH/USDT | $36.81 | $287,207 | 12:00:09 02/05/2026 |
| 91 |  AscendEX |
DASH/USDT | $36.95 | $263,969 | 11:57:07 02/05/2026 |
| 92 | Kraken |
DASH/EUR | $37.03 | $246,339 | 11:59:55 02/05/2026 |
| 93 |  Bitop |
DASH/USDT | $36.85 | $242,409 | 12:00:10 02/05/2026 |
| 94 | XT.COM |
DASH/USDC | $36.84 | $218,860 | 11:57:08 02/05/2026 |
| 95 |  Bitfinex |
DSH/USD | $36.84 | $135,602 | 11:59:53 02/05/2026 |
| 96 |  Blynex |
DASH/USDT | $36.85 | $129,769 | 12:00:10 02/05/2026 |
| 97 | BitMart |
DASH/BTC | $36.82 | $124,399 | 11:57:08 02/05/2026 |
| 98 |  Lighter |
DASH/USDC | $36.80 | $119,851 | 11:57:15 02/05/2026 |
| 99 |  Aster |
DASH/USDT | $36.85 | $118,093 | 11:54:15 02/05/2026 |
| 100 |  BigONE |
DASH/USDT | $36.81 | $116,840 | 11:57:07 02/05/2026 |
| 101 | Binance |
DASH/BTC | $36.89 | $112,268 | 11:56:54 02/05/2026 |
| 102 |  Kanga Exchange |
DASH/PLN | $37.07 | $104,249 | 12:00:09 02/05/2026 |
| 103 | Kanga Exchange |
DASH/USDT | $36.98 | $104,242 | 12:00:09 02/05/2026 |
| 104 |  BitTap |
DASH/USDT | $36.76 | $102,816 | 12:00:20 02/05/2026 |
| 105 | Kanga Exchange |
DASH/USDC | $37.00 | $100,743 | 12:00:09 02/05/2026 |
| 106 |  WEEX |
DASH/USDT | $36.86 | $99,251.29 | 11:57:08 02/05/2026 |
| 107 |  BYDFi |
DASH/USDT | $36.85 | $87,902.87 | 12:00:10 02/05/2026 |
| 108 | IndoEx |
DASH/USDT | $36.87 | $81,504.83 | 11:57:07 02/05/2026 |
| 109 |  PrimeXBT |
DASH/USDT | $36.80 | $59,030.41 | 12:00:15 02/05/2026 |
| 110 | MEXC |
DASH/USDC | $36.80 | $56,865.62 | 11:48:07 02/05/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $36.93 | $54,644.71 | 12:00:07 02/05/2026 |
| 112 |  AlphaX |
DASH/USDT | $36.79 | $51,167.78 | 12:00:15 02/05/2026 |
| 113 | IndoEx |
DASH/BTC | $36.88 | $29,908.49 | 11:57:07 02/05/2026 |
| 114 |  SunX |
DASH/USDT | $36.76 | $25,957.95 | 12:00:18 02/05/2026 |
| 115 | Bitfinex |
DSH/BTC | $36.94 | $18,879.45 | 11:59:53 02/05/2026 |
| 116 | KuCoin |
DASH/BTC | $36.81 | $15,755.14 | 11:56:53 02/05/2026 |
| 117 |  VinDAX |
DASH/BTC | $36.76 | $15,605.41 | 12:00:12 02/05/2026 |
| 118 |  TRIV |
DASH/IDR | $36.99 | $13,200.13 | 12:00:16 02/05/2026 |
| 119 | TRIV |
DASH/USDT | $36.81 | $13,200.12 | 12:00:16 02/05/2026 |
| 120 |  ADEN |
DASH/USDT | $36.72 | $12,059.79 | 12:03:49 02/05/2026 |
| 121 | MEXC |
DASH/BTC | $36.85 | $11,137.45 | 11:57:15 02/05/2026 |
| 122 | KuCoin |
DASH/ETH | $37.09 | $7,968.49 | 11:56:53 02/05/2026 |
| 123 |  NexDAX |
DASH/USDT | $36.87 | $7,611.69 | 11:57:07 02/05/2026 |
| 124 | NexDAX |
DASH/BTC | $36.66 | $7,099.63 | 11:57:07 02/05/2026 |
| 125 |  CEX.IO |
DASH/USD | $36.91 | $4,199.52 | 11:54:12 02/05/2026 |
| 126 |  BTSE |
DASH/USDT | $36.88 | $4,180.65 | 11:54:10 02/05/2026 |
| 127 | CoinEx |
DASH/BTC | $36.85 | $3,773.90 | 11:59:53 02/05/2026 |
| 128 | CoinEx |
DASH/USDC | $36.83 | $3,551.37 | 11:59:53 02/05/2026 |
| 129 | DigiFinex |
DASH/BTC | $36.82 | $3,339.50 | 12:00:10 02/05/2026 |
| 130 |  BitGW Exchange |
DASH/USDT | $37.04 | $2,720.87 | 11:57:10 02/05/2026 |
| 131 | OKX |
DASH/USD | $36.84 | $2,560.85 | 11:56:54 02/05/2026 |
| 132 |  Binance.US |
DASH/USDT | $37.04 | $1,673.79 | 11:59:53 02/05/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $36.91 | $1,630.73 | 11:56:29 02/05/2026 |
| 134 | OKX |
DASH/EUR | $37.10 | $1,187.22 | 11:56:24 02/05/2026 |
| 135 |  Ulink |
DASH/USDT | $23.07 | $962.36 | 12:00:19 02/05/2026 |
| 136 |  Altcoin Trader |
DASH/ZAR | $37.52 | $633.40 | 12:00:10 02/05/2026 |
| 137 | CEX.IO |
DASH/USDT | $36.88 | $324.76 | 11:54:12 02/05/2026 |
| 138 |  WazirX |
DASH/USDT | $37.89 | $137.62 | 12:00:12 02/05/2026 |
| 139 |  Kinesis Money |
DASH/C1USD | $36.93 | $115.08 | 12:00:11 02/05/2026 |
| 140 |  zondacrypto |
DASH/PLN | $16.65 | $54.82 | 12:00:11 02/05/2026 |
| 141 |  NovaDAX |
DASH/BRL | $37.09 | $42.06 | 11:54:11 02/05/2026 |
| 142 |  StakeCube |
DASH/BTC | $39.08 | $36.85 | 12:00:09 02/05/2026 |
| 143 | StakeCube |
DASH/USDT | $37.99 | $28.52 | 12:00:09 02/05/2026 |
| 144 | Poloniex |
DASH/BTC | $38.13 | $22.82 | 11:59:53 02/05/2026 |
| 145 | CEX.IO |
DASH/EUR | $37.00 | $20.12 | 11:54:12 02/05/2026 |
| 146 |  Unocoin |
DASH/BTC | $195.43 | $19.54 | 11:57:13 02/05/2026 |
| 147 |  Orderly |
DASH/USDC | $38.72 | $19.36 | 12:00:16 02/05/2026 |
| 148 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 11:57:13 02/05/2026 |
| 149 | CEX.IO |
DASH/BTC | $36.96 | $15.89 | 11:54:12 02/05/2026 |
| 150 | Unocoin |
DASH/INR | $37.89 | $2.11 | 11:57:13 02/05/2026 |
| 151 | StakeCube |
DASH/SCC | $36.85 | $0.1106 | 12:00:09 02/05/2026 |
| 152 | HitBTC |
DASH/BTC | $35.18 | $0 | 11:57:07 02/05/2026 |
| 153 | zondacrypto |
DASH/USDC | $19.26 | $0 | 12:00:11 02/05/2026 |
| 154 |  FreiExchange |
DASH/BTC | $35.27 | $0 | 12:00:16 02/05/2026 |
| 155 |  Bibox |
DASH/BTC | $38.99 | $0 | 12:00:09 02/05/2026 |
| 156 | Bibox |
DASH/ETH | $74.19 | $0 | 12:00:09 02/05/2026 |
| 157 | Bibox |
DASH/USDT | $62.52 | $0 | 12:00:09 02/05/2026 |
| 158 |  Bitbns |
DASH/INR | $47.41 | $0 | 11:57:07 02/05/2026 |
| 159 | Bitbns |
DASH/USDT | $0.5998 | $0 | 11:57:07 02/05/2026 |
| 160 | Mandala Exchange |
DASH/BTC | $35.18 | $0 | 12:00:10 02/05/2026 |
| 161 | FMFW.io |
DASH/BTC | $35.18 | $0 | 12:00:10 02/05/2026 |
| 162 | StakeCube |
DASH/LTC | $35.97 | $0 | 12:00:09 02/05/2026 |
| 163 |  Giottus |
DASH/INR | $35.53 | $0 | 11:45:12 02/05/2026 |
| 164 | Giottus |
DASH/USDT | $36.88 | $0 | 11:45:12 02/05/2026 |
| 165 | Gleec BTC |
DASH/BTC | $35.18 | $0 | 12:00:08 02/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.44 | $0 | 11:54:09 02/05/2026 |
| 167 | ADEN |
DASH/USDC | $38.72 | $0 | 12:03:49 02/05/2026 |
| 168 | KTX |
DASH/USDT | $34.82 | $0 | 12:00:10 02/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,671,926 với tỷ giá $36.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.