Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,585,300,075,567 Khối lượng (24h): $71,957,728,528 Thị phần: BTC: 60.1%, ETH: 10.0%
Dash (DASH)Dash DASH
Xếp hạng #76 00:28:00 21/05/2026
Giá Dash (DASH)
$49.78 16.29%
0.0006421 BTC 1,316,699 VND
Thấp: $41.66 Cao: $49.78

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $47.98 $880,931,303 00:00:15 21/05/2026
2 KTX KTX DASH/USDT $47.97 $128,263,886 00:00:15 21/05/2026
3 Binance Binance DASH/USDT $48.03 $106,635,651 23:54:16 20/05/2026
4 OrangeX OrangeX DASH/USDT $47.91 $77,942,229 23:57:15 20/05/2026
5 FameEX FameEX DASH/USDT $47.83 $63,240,911 23:57:19 20/05/2026
6 Ju.com Ju.com DASH/USDT $47.84 $54,632,461 00:00:16 21/05/2026
7 IBIT Global IBIT Global DASH/USDT $47.95 $53,242,710 00:00:18 21/05/2026
8 BiKing BiKing DASH/USDT $47.84 $34,802,536 23:57:16 20/05/2026
9 Toobit Toobit DASH/USDT $47.85 $32,733,740 23:57:17 20/05/2026
10 Binance Binance DASH/USDT $48.00 $28,404,168 23:56:54 20/05/2026
11 YoBit YoBit DASH/BTC $48.25 $24,333,291 00:00:08 21/05/2026
12 Bybit Bybit DASH/USDT $48.03 $22,192,625 23:54:16 20/05/2026
13 XT.COM XT.COM DASH/USDT $47.91 $18,751,846 23:57:13 20/05/2026
14 Bitrue Bitrue DASH/USDT $47.91 $15,619,384 23:57:10 20/05/2026
15 Ourbit Ourbit DASH/USDT $47.84 $14,725,672 23:57:16 20/05/2026
16 4E 4E DASH/USDT $47.98 $14,063,650 00:00:07 21/05/2026
17 KuCoin KuCoin DASH/USDT $48.07 $11,895,453 23:54:20 20/05/2026
18 ASTX ASTX DASH/USDT $47.97 $9,374,416 00:00:16 21/05/2026
19 MEXC MEXC DASH/USDT $47.89 $9,271,482 23:57:16 20/05/2026
20 Cofinex Cofinex DASH/USDT $47.95 $8,453,937 00:00:17 21/05/2026
21 Poloniex Poloniex DASH/USDT $47.97 $8,315,797 23:59:53 20/05/2026
22 Pionex Pionex DASH/USDT $47.92 $8,247,196 23:57:10 20/05/2026
23 WhiteBIT WhiteBIT DASH/USDT $48.01 $7,690,607 23:54:15 20/05/2026
24 WhiteBIT WhiteBIT DASH/USDT $48.12 $7,510,466 23:54:11 20/05/2026
25 Picol Picol DASH/USDT $48.01 $7,272,622 00:00:11 21/05/2026
26 KCEX KCEX DASH/USDT $47.86 $6,976,929 23:57:15 20/05/2026
27 BingX BingX DASH/USDT $47.84 $6,749,473 23:57:17 20/05/2026
28 Zoomex Zoomex DASH/USDT $47.87 $6,659,333 23:57:15 20/05/2026
29 KuCoin KuCoin DASH/USDT $47.92 $6,568,876 23:55:23 20/05/2026
30 EasiCoin EasiCoin DASH/USDT $47.97 $6,115,410 00:00:16 21/05/2026
31 Bitbaby Bitbaby DASH/USDT $47.94 $6,015,776 00:00:16 21/05/2026
32 Bitbase Bitbase DASH/USDT $48.00 $5,453,459 23:48:19 20/05/2026
33 Coinbase Exchange Coinbase Exchange DASH/USD $48.01 $5,160,019 23:56:59 20/05/2026
34 Hyperliquid Hyperliquid DASH/USD $48.08 $4,513,452 23:54:27 20/05/2026
35 CoinEx CoinEx DASH/USDT $47.89 $4,481,002 23:59:23 20/05/2026
36 MGBX MGBX DASH/USDT $47.78 $4,471,297 23:57:17 20/05/2026
37 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $47.86 $4,313,659 23:57:23 20/05/2026
38 HTX HTX DASH/USDT $47.96 $4,184,413 23:59:54 20/05/2026
39 YUBIT YUBIT DASH/USDT $47.84 $3,882,497 23:57:15 20/05/2026
40 EagleX EagleX DASH/USDT $47.97 $3,686,319 00:00:15 21/05/2026
41 Binance Binance DASH/USDC $48.03 $3,336,227 23:56:42 20/05/2026
42 OKX OKX DASH/USDT $48.00 $3,218,356 23:56:24 20/05/2026
43 Binance Binance DASH/TRY $48.00 $3,217,293 23:56:54 20/05/2026
44 AEGET AEGET DASH/USDT $47.84 $3,207,325 23:57:16 20/05/2026
45 Koinbay Koinbay DASH/USDT $36.40 $3,119,599 23:57:15 20/05/2026
46 Kraken Kraken DASH/USD $47.83 $3,082,290 23:59:24 20/05/2026
47 Gate Gate DASH/USDT $47.98 $2,846,065 23:54:19 20/05/2026
48 idax exchange idax exchange DASH/USDT $47.95 $2,844,994 00:00:17 21/05/2026
49 WHXEX WHXEX DASH/USDT $47.96 $2,844,978 00:00:16 21/05/2026
50 Azbit Azbit DASH/USDT $48.02 $2,800,132 23:57:10 20/05/2026
51 ASTX ASTX DASH/USDT $47.98 $2,796,553 00:00:08 21/05/2026
52 WOO X Pro WOO X Pro DASH/USDT $47.96 $2,732,718 00:00:16 21/05/2026
53 CoinW CoinW DASH/USDT $48.02 $2,533,342 23:57:10 20/05/2026
54 Biconomy.com Biconomy.com DASH/USDT $47.92 $2,531,164 23:57:07 20/05/2026
55 XXKK XXKK DASH/USDT $47.97 $2,397,208 00:00:13 21/05/2026
56 MEXC MEXC DASH/USDT $47.97 $2,329,211 23:57:11 20/05/2026
57 Cat.Ex Cat.Ex DASH/USDT $47.97 $2,049,191 00:00:16 21/05/2026
58 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $47.89 $1,995,815 23:57:23 20/05/2026
59 Cryptomus Cryptomus DASH/USDT $47.92 $1,948,367 00:00:10 21/05/2026
60 Binance TR Binance TR DASH/TRY $47.87 $1,876,101 23:57:09 20/05/2026
61 EXMO.ME EXMO.ME DASH/USDT $48.01 $1,812,961 23:57:10 20/05/2026
62 KCEX KCEX DASH/USDT $48.05 $1,552,951 23:57:10 20/05/2026
63 SunX SunX DASH/USDT $47.92 $1,513,636 00:03:17 21/05/2026
64 Phemex Phemex DASH/USDT $47.85 $1,505,807 23:57:09 20/05/2026
65 DigiFinex DigiFinex DASH/USDT $48.03 $1,498,718 00:00:07 21/05/2026
66 Hibt Hibt DASH/USDT $48.11 $1,416,586 23:51:08 20/05/2026
67 BloFin BloFin DASH/USDT $48.04 $1,393,429 23:54:17 20/05/2026
68 BloFin BloFin DASH/USDT $47.88 $1,388,670 23:39:11 20/05/2026
69 Coinlocally Coinlocally DASH/USDT $47.97 $1,373,309 00:00:16 21/05/2026
70 Azbit Azbit DASH/ETH $47.97 $1,254,452 23:57:10 20/05/2026
71 Gate Gate DASH/USDT $47.99 $1,208,754 23:56:24 20/05/2026
72 Bitbaby Bitbaby DASH/USDT $47.99 $1,208,454 00:00:07 21/05/2026
73 Azbit Azbit DASH/BTC $47.94 $1,161,767 23:57:10 20/05/2026
74 Phemex Phemex DASH/USDT $47.85 $1,127,551 23:57:16 20/05/2026
75 Coinbase International Exchange Coinbase International Exchange DASH/USDC $47.93 $1,019,227 00:00:15 21/05/2026
76 BitKan BitKan DASH/USDT $47.96 $980,934 00:00:12 21/05/2026
77 Koinbay Koinbay DASH/USDT $47.95 $919,499 23:57:07 20/05/2026
78 IndoEx IndoEx DASH/ETH $47.98 $888,416 23:54:11 20/05/2026
79 WHXEX WHXEX DASH/USDT $48.02 $885,083 00:00:08 21/05/2026
80 Biconomy.com Biconomy.com DASH/USDC $47.94 $884,031 23:57:07 20/05/2026
81 Pionex Pionex DASH/USDT $47.84 $882,545 23:57:16 20/05/2026
82 BitMart BitMart DASH/USDT $47.93 $815,013 23:57:11 20/05/2026
83 EasiCoin EasiCoin DASH/USDT $48.00 $750,438 00:00:12 21/05/2026
84 Tebbit Tebbit DASH/USDT $47.94 $716,951 00:00:18 21/05/2026
85 XT.COM XT.COM DASH/USDC $47.93 $666,865 23:57:13 20/05/2026
86 Bitrue Bitrue DASH/USDT $47.83 $624,953 23:57:17 20/05/2026
87 Kraken Kraken DASH/EUR $48.03 $603,154 23:59:24 20/05/2026
88 BitDelta BitDelta DASH/USDT $47.97 $580,976 00:00:07 21/05/2026
89 ZKE ZKE DASH/USDT $48.02 $531,029 00:00:10 21/05/2026
90 FMFW.io FMFW.io DASH/USD $48.02 $507,651 00:00:07 21/05/2026
91 Mandala Exchange Mandala Exchange DASH/USDT $48.17 $507,579 23:54:08 20/05/2026
92 HitBTC HitBTC DASH/USDT $48.01 $507,529 23:57:11 20/05/2026
93 Gleec BTC Gleec BTC DASH/USDT $47.98 $507,203 00:00:07 21/05/2026
94 Coinstore Coinstore DASH/USDT $47.91 $399,273 23:57:11 20/05/2026
95 CoinUp.io CoinUp.io DASH/USDT $47.92 $387,912 23:57:12 20/05/2026
96 Aster Aster DASH/USDT $48.13 $313,736 23:54:15 20/05/2026
97 BYDFi BYDFi DASH/USDT $47.98 $297,681 00:00:11 21/05/2026
98 Binance Binance DASH/BTC $48.12 $274,416 23:56:54 20/05/2026
99 AscendEX AscendEX DASH/USDT $47.91 $273,411 23:57:07 20/05/2026
100 Lighter Lighter DASH/USDC $47.92 $252,488 23:57:15 20/05/2026
101 Bitfinex Bitfinex DSH/USD $47.90 $223,768 23:59:53 20/05/2026
102 Blynex Blynex DASH/USDT $47.98 $179,852 23:57:07 20/05/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $47.93 $146,235 23:54:10 20/05/2026
104 WEEX WEEX DASH/USDT $47.92 $139,732 23:57:11 20/05/2026
105 SunX SunX DASH/USDT $47.96 $136,530 00:00:19 21/05/2026
106 BitTap BitTap DASH/USDT $47.93 $128,282 00:00:24 21/05/2026
107 BitMart BitMart DASH/BTC $47.95 $126,716 23:57:11 20/05/2026
108 BigONE BigONE DASH/USDT $47.83 $113,244 23:57:12 20/05/2026
109 MEXC MEXC DASH/USDC $48.10 $110,026 23:54:12 20/05/2026
110 KuCoin KuCoin DASH/BTC $48.00 $102,655 23:55:23 20/05/2026
111 Kanga Exchange Kanga Exchange DASH/USDT $47.97 $91,741.03 23:54:11 20/05/2026
112 Kanga Exchange Kanga Exchange DASH/PLN $48.07 $89,297.89 23:54:11 20/05/2026
113 PrimeXBT PrimeXBT DASH/USDT $47.96 $87,052.01 00:00:16 21/05/2026
114 AlphaX AlphaX DASH/USDT $47.96 $86,346.86 00:00:15 21/05/2026
115 Kanga Exchange Kanga Exchange DASH/USDC $48.14 $79,750.87 23:54:11 20/05/2026
116 IndoEx IndoEx DASH/USDT $47.98 $76,239.05 23:54:11 20/05/2026
117 VinDAX VinDAX DASH/BTC $47.69 $47,455.50 00:00:08 21/05/2026
118 Binance.US Binance.US DASH/USDT $48.15 $46,328.71 23:59:53 20/05/2026
119 BitGW Exchange BitGW Exchange DASH/USDT $48.16 $46,317.07 00:00:07 21/05/2026
120 IndoEx IndoEx DASH/BTC $47.98 $28,019.27 23:54:11 20/05/2026
121 Ulink Ulink DASH/USDT $47.96 $26,902.56 00:00:18 21/05/2026
122 TRIV TRIV DASH/IDR $48.10 $26,254.02 00:00:18 21/05/2026
123 TRIV TRIV DASH/USDT $47.94 $26,253.99 00:00:18 21/05/2026
124 Mandala Exchange Mandala Exchange DASH/BTC $48.02 $24,968.48 23:54:08 20/05/2026
125 FMFW.io FMFW.io DASH/BTC $48.05 $24,896.12 00:00:07 21/05/2026
126 HitBTC HitBTC DASH/BTC $48.03 $24,888.96 23:57:11 20/05/2026
127 Gleec BTC Gleec BTC DASH/BTC $48.05 $24,874.16 00:00:07 21/05/2026
128 CEX.IO CEX.IO DASH/USD $47.95 $23,727.51 23:57:12 20/05/2026
129 KuCoin KuCoin DASH/ETH $47.99 $18,312.00 23:55:23 20/05/2026
130 Bitfinex Bitfinex DSH/BTC $48.26 $13,585.39 23:59:53 20/05/2026
131 MEXC MEXC DASH/BTC $47.97 $10,803.32 23:57:11 20/05/2026
132 Coinbase Exchange Coinbase Exchange DASH/BTC $47.65 $9,650.43 23:56:59 20/05/2026
133 ADEN ADEN DASH/USDT $48.02 $9,342.43 00:03:51 21/05/2026
134 NexDAX NexDAX DASH/USDT $47.98 $9,279.83 23:57:10 20/05/2026
135 NexDAX NexDAX DASH/BTC $47.89 $9,108.02 23:57:10 20/05/2026
136 DigiFinex DigiFinex DASH/BTC $47.93 $8,384.07 00:00:07 21/05/2026
137 CoinEx CoinEx DASH/BTC $47.86 $8,161.13 23:59:23 20/05/2026
138 OKX OKX DASH/USD $48.57 $6,179.71 23:56:24 20/05/2026
139 CoinEx CoinEx DASH/USDC $47.84 $5,499.63 23:59:23 20/05/2026
140 BTSE BTSE DASH/USDT $47.95 $4,448.38 23:57:11 20/05/2026
141 Unocoin Unocoin DASH/INR $37.25 $3,026.15 00:00:07 21/05/2026
142 CEX.IO CEX.IO DASH/USDT $47.87 $2,518.59 23:57:12 20/05/2026
143 OKX OKX DASH/EUR $48.28 $2,139.48 23:56:24 20/05/2026
144 Poloniex Poloniex DASH/BTC $45.20 $1,716.19 23:59:53 20/05/2026
145 FreiExchange FreiExchange DASH/BTC $47.03 $1,305.60 00:00:12 21/05/2026
146 Kinesis Money Kinesis Money DASH/C1USD $44.53 $993.30 00:00:12 21/05/2026
147 Orderly Orderly DASH/USDC $47.56 $721.27 00:03:17 21/05/2026
148 WazirX WazirX DASH/USDT $47.40 $551.74 00:00:12 21/05/2026
149 CEX.IO CEX.IO DASH/EUR $48.01 $505.61 23:57:12 20/05/2026
150 TRIV TRIV DASH/BTC $47.90 $254.28 00:00:18 21/05/2026
151 StakeCube StakeCube DASH/BTC $46.35 $138.74 00:00:07 21/05/2026
152 StakeCube StakeCube DASH/USDT $43.96 $94.92 00:00:07 21/05/2026
153 XT.COM XT.COM DASH/ETH $47.31 $64.78 23:57:13 20/05/2026
154 CEX.IO CEX.IO DASH/BTC $47.97 $26.70 23:57:12 20/05/2026
155 Unocoin Unocoin DASH/USDT $79.93 $8.19 00:00:07 21/05/2026
156 Unocoin Unocoin DASH/BTC $193.12 $3.73 00:00:07 21/05/2026
157 StakeCube StakeCube DASH/SCC $47.96 $0.08522 00:00:07 21/05/2026
158 zondacrypto zondacrypto DASH/PLN $13.66 $0 19:39:11 14/05/2026
159 zondacrypto zondacrypto DASH/USDC $22.24 $0 19:39:11 14/05/2026
160 Bibox Bibox DASH/BTC $38.53 $0 00:00:09 21/05/2026
161 Bibox Bibox DASH/ETH $74.14 $0 00:00:09 21/05/2026
162 Bibox Bibox DASH/USDT $62.48 $0 00:00:09 21/05/2026
163 Bitbns Bitbns DASH/INR $46.57 $0 23:57:09 20/05/2026
164 Bitbns Bitbns DASH/USDT $0.5993 $0 23:57:09 20/05/2026
165 NovaDAX NovaDAX DASH/BRL $43.20 $0 23:57:07 20/05/2026
166 StakeCube StakeCube DASH/LTC $35.20 $0 00:00:07 21/05/2026
167 Giottus Giottus DASH/INR $50.74 $0 23:45:11 20/05/2026
168 Giottus Giottus DASH/USDT $48.22 $0 23:45:11 20/05/2026
169 UZX UZX DASH/USDT $74.39 $0 23:57:07 20/05/2026
170 ADEN ADEN DASH/USDC $47.56 $0 00:03:51 21/05/2026
171 KTX KTX DASH/USDT $34.80 $0 00:00:12 21/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $880,931,303 với tỷ giá $47.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá