Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,635,051,433,491 Khối lượng (24h): $148,575,995,697 Thị phần: BTC: 59.4%, ETH: 10.6%
Dash (DASH)Dash DASH
Xếp hạng #77 13:28:00 03/02/2026
Giá Dash (DASH)
$43.58 -0.65%
0.0005566 BTC 1,158,039 VND
Thấp: $42.43 Cao: $45.37

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $43.67 $117,632,319 13:00:15 03/02/2026
2 Binance Binance DASH/USDT $44.02 $69,236,302 12:54:16 03/02/2026
3 OrangeX OrangeX DASH/USDT $44.00 $53,133,957 12:54:15 03/02/2026
4 FameEX FameEX DASH/USDT $43.91 $39,421,278 12:57:17 03/02/2026
5 Zedcex Exchange Zedcex Exchange DASH/USDT $50.13 $26,291,616 01:27:15 31/01/2026
6 YoBit YoBit DASH/BTC $43.90 $23,812,270 13:00:08 03/02/2026
7 Toobit Toobit DASH/USDT $43.91 $20,706,767 12:57:17 03/02/2026
8 Zedxion Exchange Zedxion Exchange DASH/USDT $49.97 $12,125,561 01:24:17 31/01/2026
9 Bybit Bybit DASH/USDT $44.02 $10,763,535 12:54:16 03/02/2026
10 Binance Binance DASH/USDT $43.96 $9,936,851 12:56:42 03/02/2026
11 EasiCoin EasiCoin DASH/USDT $43.66 $9,797,446 13:00:16 03/02/2026
12 Coinlocally Coinlocally DASH/USDT $43.67 $9,674,434 13:00:17 03/02/2026
13 Poloniex Poloniex DASH/USDT $43.75 $8,378,912 12:59:23 03/02/2026
14 CZR Exchange CZR Exchange DASH/USDT $43.66 $7,872,382 13:00:16 03/02/2026
15 WHXEX WHXEX DASH/USDT $43.66 $7,872,382 13:00:16 03/02/2026
16 Bitrue Bitrue DASH/USDT $43.90 $7,644,929 12:57:17 03/02/2026
17 Ekbit Ekbit DASH/USDT $43.66 $6,577,988 13:00:16 03/02/2026
18 XT.COM XT.COM DASH/USDT $43.97 $6,555,123 12:57:12 03/02/2026
19 WhiteBIT WhiteBIT DASH/USDT $44.06 $5,670,167 12:54:07 03/02/2026
20 Bitrue Bitrue DASH/USDT $43.97 $5,365,737 12:57:12 03/02/2026
21 NovaEx NovaEx DASH/USDT $43.66 $5,242,595 13:00:16 03/02/2026
22 4E 4E DASH/USDT $43.71 $4,920,573 13:00:09 03/02/2026
23 WhiteBIT WhiteBIT DASH/USDT $44.00 $4,430,750 12:54:15 03/02/2026
24 MGBX MGBX DASH/USDT $43.60 $4,332,994 13:00:16 03/02/2026
25 Ourbit Ourbit DASH/USDT $43.93 $4,304,476 12:57:16 03/02/2026
26 BitbabyExchange BitbabyExchange DASH/USDT $43.67 $4,181,237 13:00:16 03/02/2026
27 YUBIT YUBIT DASH/USDT $43.91 $3,973,557 12:57:15 03/02/2026
28 EagleX EagleX DASH/USDT $43.66 $3,927,004 13:00:15 03/02/2026
29 KTX KTX DASH/USDT $43.72 $3,539,195 13:00:08 03/02/2026
30 Cofinex Cofinex DASH/USDT $43.67 $3,536,999 13:00:17 03/02/2026
31 KCEX KCEX DASH/USDT $43.93 $3,495,610 12:57:15 03/02/2026
32 XXKK XXKK DASH/USDT $43.71 $3,466,661 13:00:10 03/02/2026
33 Gate Gate DASH/USDT $43.98 $3,437,114 12:54:19 03/02/2026
34 MEXC MEXC DASH/USDT $43.98 $3,337,271 12:57:07 03/02/2026
35 Zoomex Zoomex DASH/USDT $43.93 $3,233,080 12:57:15 03/02/2026
36 Koinbay Koinbay DASH/USDT $36.41 $3,119,747 12:57:15 03/02/2026
37 IndoEx IndoEx DASH/ETH $44.08 $3,117,847 12:57:11 03/02/2026
38 KuCoin KuCoin DASH/USDT $44.03 $3,035,609 12:54:19 03/02/2026
39 Coinbase Exchange Coinbase Exchange DASH/USD $43.93 $2,865,734 12:56:29 03/02/2026
40 Pionex Pionex DASH/USDT $43.96 $2,863,691 12:57:12 03/02/2026
41 Picol Picol DASH/USDT $43.72 $2,590,902 13:00:07 03/02/2026
42 Azbit Azbit DASH/BTC $44.05 $2,057,930 12:54:07 03/02/2026
43 Cat.Ex Cat.Ex DASH/USDT $43.97 $2,005,219 12:57:14 03/02/2026
44 EXMO.ME EXMO.ME DASH/USDT $43.82 $1,967,795 13:00:10 03/02/2026
45 Coinstore Coinstore DASH/USDT $43.89 $1,939,123 12:57:11 03/02/2026
46 Binance Binance DASH/USDC $43.94 $1,938,035 12:56:54 03/02/2026
47 KuCoin KuCoin DASH/USDT $44.04 $1,934,111 12:52:23 03/02/2026
48 CoinW CoinW DASH/USDT $44.13 $1,852,034 12:45:11 03/02/2026
49 Gate Gate DASH/USDT $43.94 $1,849,251 12:56:54 03/02/2026
50 Azbit Azbit DASH/ETH $44.10 $1,774,640 12:54:07 03/02/2026
51 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $44.03 $1,508,486 12:57:53 03/02/2026
52 HTX HTX DASH/USDT $43.68 $1,473,112 12:59:54 03/02/2026
53 CRMClick CRMClick DASH/USDT $43.96 $1,439,496 12:57:11 03/02/2026
54 CoinEx CoinEx DASH/USDT $43.67 $1,403,481 12:59:23 03/02/2026
55 Ju.com Ju.com DASH/USDT $44.04 $1,334,098 12:54:08 03/02/2026
56 UEEx UEEx DASH/USDT $61.09 $1,254,098 08:21:11 03/02/2026
57 Lighter Lighter DASH/USDC $43.91 $1,237,078 12:57:15 03/02/2026
58 Tebbit Tebbit DASH/USDT $43.66 $1,231,495 13:00:17 03/02/2026
59 Biconomy.com Biconomy.com DASH/USDT $43.97 $1,177,706 12:57:09 03/02/2026
60 Azbit Azbit DASH/USDT $44.04 $1,095,952 12:54:07 03/02/2026
61 OKX OKX DASH/USDT $43.92 $1,057,911 12:56:53 03/02/2026
62 BTCC BTCC DASH/USDT $44.04 $977,330 12:57:08 03/02/2026
63 Phemex Phemex DASH/USDT $43.85 $973,073 12:57:09 03/02/2026
64 KCEX KCEX DASH/USDT $43.97 $964,168 12:57:07 03/02/2026
65 DigiFinex DigiFinex DASH/USDT $44.03 $951,167 12:54:07 03/02/2026
66 Kraken Kraken DASH/USD $43.74 $945,047 12:59:55 03/02/2026
67 Phemex Phemex DASH/USDT $43.92 $913,689 12:57:17 03/02/2026
68 ONUS Pro ONUS Pro DASH/VNDC $43.73 $886,384 13:00:15 03/02/2026
69 WEEX WEEX DASH/USDT $43.97 $871,527 12:57:08 03/02/2026
70 CRMClick CRMClick DASH/USDT $43.91 $787,405 12:57:15 03/02/2026
71 BloFin BloFin DASH/USDT $43.98 $759,752 12:54:16 03/02/2026
72 Hyperliquid Hyperliquid DASH/USD $44.03 $723,752 12:54:27 03/02/2026
73 Biconomy.com Biconomy.com DASH/USDC $43.97 $706,922 12:57:09 03/02/2026
74 BitMart BitMart DASH/USDT $43.98 $697,807 12:57:07 03/02/2026
75 Zedxion Exchange Zedxion Exchange DASH/USDT $50.05 $661,072 01:21:15 31/01/2026
76 MEXC MEXC DASH/BTC $44.03 $614,744 12:54:09 03/02/2026
77 Cryptomus Cryptomus DASH/USDT $44.06 $591,860 12:51:10 03/02/2026
78 Binance Binance DASH/TRY $44.01 $567,291 12:56:54 03/02/2026
79 BitDelta BitDelta DASH/USDT $43.70 $549,971 13:00:10 03/02/2026
80 BloFin BloFin DASH/USDT $44.03 $527,732 12:54:10 03/02/2026
81 Pionex Pionex DASH/USDT $43.91 $511,364 12:57:16 03/02/2026
82 ONUS Pro ONUS Pro DASH/USDT $43.67 $491,829 13:00:15 03/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $44.03 $465,259 12:57:53 03/02/2026
84 SunX SunX DASH/USDT $44.30 $446,007 13:03:17 03/02/2026
85 CoinUp.io CoinUp.io DASH/USDT $43.97 $441,006 12:57:08 03/02/2026
86 Binance TR Binance TR DASH/TRY $44.00 $425,042 12:57:12 03/02/2026
87 BitbabyExchange BitbabyExchange DASH/USDT $43.71 $419,106 13:00:16 03/02/2026
88 XT.COM XT.COM DASH/USDC $43.94 $387,641 12:57:12 03/02/2026
89 PrimeXBT PrimeXBT DASH/USDT $43.67 $376,934 13:00:16 03/02/2026
90 BitKan BitKan DASH/USDT $43.69 $355,401 13:00:08 03/02/2026
91 BYDFi BYDFi DASH/USDT $43.71 $320,036 13:00:08 03/02/2026
92 Coinbase International Exchange Coinbase International Exchange DASH/USDC $43.72 $318,701 13:00:16 03/02/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $44.33 $309,460 12:57:11 03/02/2026
94 Koinbay Koinbay DASH/USDT $43.96 $306,054 12:57:12 03/02/2026
95 CZR Exchange CZR Exchange DASH/USDT $43.72 $305,059 13:00:08 03/02/2026
96 WHXEX WHXEX DASH/USDT $43.72 $305,059 13:00:08 03/02/2026
97 IndoEx IndoEx DASH/USDT $44.08 $267,230 12:57:11 03/02/2026
98 AscendEX AscendEX DASH/USDT $43.91 $254,261 12:54:11 03/02/2026
99 Mandala Exchange Mandala Exchange DASH/USDT $43.75 $252,918 13:00:12 03/02/2026
100 HitBTC HitBTC DASH/USDT $43.75 $252,892 13:00:07 03/02/2026
101 Gleec BTC Gleec BTC DASH/USDT $43.75 $252,892 13:00:09 03/02/2026
102 FMFW.io FMFW.io DASH/USD $44.02 $252,301 12:57:11 03/02/2026
103 Kraken Kraken DASH/EUR $43.75 $220,548 12:59:25 03/02/2026
104 PointPay PointPay DASH/USDT $44.01 $202,695 12:51:08 03/02/2026
105 ZKE ZKE DASH/USDT $43.72 $183,035 13:00:09 03/02/2026
106 Aster Aster DASH/USDT $44.14 $183,011 12:54:15 03/02/2026
107 Bitop Bitop DASH/USDT $43.97 $170,216 12:57:10 03/02/2026
108 Binance Binance DASH/BTC $43.98 $136,044 12:56:54 03/02/2026
109 BitMart BitMart DASH/BTC $44.01 $126,311 12:57:07 03/02/2026
110 BitTap BitTap DASH/USDT $43.67 $116,011 13:00:18 03/02/2026
111 IndoEx IndoEx DASH/BTC $44.08 $98,859.42 12:57:11 03/02/2026
112 Hibt Hibt DASH/USDT $44.04 $93,574.12 12:54:07 03/02/2026
113 BigONE BigONE DASH/USDT $44.02 $93,145.82 12:57:11 03/02/2026
114 Blynex Blynex DASH/USDT $43.99 $92,365.00 12:51:10 03/02/2026
115 MEXC MEXC DASH/USDC $44.06 $74,880.67 12:54:09 03/02/2026
116 ONUS Pro ONUS Pro DASH/VNDC $43.84 $59,314.81 13:00:12 03/02/2026
117 Bitfinex Bitfinex DSH/USD $43.86 $55,897.77 12:59:54 03/02/2026
118 KuCoin KuCoin DASH/BTC $44.03 $40,362.53 12:52:23 03/02/2026
119 Kanga Exchange Kanga Exchange DASH/USDC $44.06 $21,890.79 13:00:12 03/02/2026
120 Kanga Exchange Kanga Exchange DASH/USDT $44.07 $21,747.66 13:00:12 03/02/2026
121 Kanga Exchange Kanga Exchange DASH/PLN $44.05 $21,395.32 13:00:12 03/02/2026
122 zondacrypto zondacrypto DASH/PLN $42.72 $21,062.85 13:00:13 03/02/2026
123 SunX SunX DASH/USDT $43.66 $19,507.04 13:00:17 03/02/2026
124 OKX OKX DASH/USD $43.74 $14,557.35 12:56:53 03/02/2026
125 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $43.68 $13,010.31 13:00:16 03/02/2026
126 TRIV TRIV DASH/IDR $43.93 $11,255.95 13:00:17 03/02/2026
127 TRIV TRIV DASH/USDT $43.78 $11,255.94 13:00:17 03/02/2026
128 KuCoin KuCoin DASH/ETH $44.17 $8,757.02 12:52:23 03/02/2026
129 Poloniex Poloniex DASH/BTC $42.99 $8,598.72 12:59:53 03/02/2026
130 CoinEx CoinEx DASH/BTC $43.75 $8,038.68 12:59:53 03/02/2026
131 ChangeNOW ChangeNOW DASH/BTC $43.08 $7,773.54 12:54:08 03/02/2026
132 FMFW.io FMFW.io DASH/BTC $44.18 $7,215.01 12:57:11 03/02/2026
133 Mandala Exchange Mandala Exchange DASH/BTC $43.95 $7,197.90 13:00:12 03/02/2026
134 HitBTC HitBTC DASH/BTC $43.94 $7,197.16 13:00:07 03/02/2026
135 Gleec BTC Gleec BTC DASH/BTC $43.94 $7,197.16 13:00:09 03/02/2026
136 Paradex Paradex DASH/USD $43.79 $6,270.87 13:03:15 03/02/2026
137 Binance.US Binance.US DASH/USDT $43.61 $5,517.91 12:59:53 03/02/2026
138 CEX.IO CEX.IO DASH/USD $44.08 $5,206.54 12:54:07 03/02/2026
139 Coinbase Exchange Coinbase Exchange DASH/BTC $44.31 $4,986.21 12:56:59 03/02/2026
140 CoinEx CoinEx DASH/USDC $43.72 $4,886.74 12:59:53 03/02/2026
141 Bitcoiva Bitcoiva DASH/USDT $44.03 $4,530.74 13:00:08 03/02/2026
142 DigiFinex DigiFinex DASH/BTC $44.10 $4,253.48 12:54:07 03/02/2026
143 VinDAX VinDAX DASH/BTC $43.83 $3,357.92 13:00:08 03/02/2026
144 ADEN ADEN DASH/USDT $43.70 $2,846.48 13:03:42 03/02/2026
145 Altcoin Trader Altcoin Trader DASH/ZAR $40.31 $1,517.84 13:00:13 03/02/2026
146 ONUS Pro ONUS Pro DASH/USDT $43.93 $1,395.94 13:00:12 03/02/2026
147 Bitcoiva Bitcoiva DASH/INR $45.57 $1,353.80 13:00:08 03/02/2026
148 Bitfinex Bitfinex DSH/BTC $43.78 $1,022.37 12:59:54 03/02/2026
149 Kinesis Money Kinesis Money DASH/C1USD $49.57 $1,021.51 22:30:11 31/01/2026
150 Orderly Orderly DASH/USDC $43.49 $635.73 13:03:16 03/02/2026
151 CEX.IO CEX.IO DASH/USDT $44.06 $531.32 12:54:07 03/02/2026
152 NovaDAX NovaDAX DASH/BRL $43.64 $398.86 12:54:09 03/02/2026
153 WazirX WazirX DASH/USDT $43.11 $258.68 13:00:11 03/02/2026
154 LATOKEN LATOKEN DASH/USDT $47.95 $253.66 12:57:11 03/02/2026
155 StakeCube StakeCube DASH/BTC $41.43 $134.89 13:00:10 03/02/2026
156 NexDAX NexDAX DASH/ETH $47.32 $114.85 13:00:21 03/02/2026
157 NexDAX NexDAX DASH/BTC $43.67 $113.20 13:00:21 03/02/2026
158 NexDAX NexDAX DASH/USDT $43.75 $110.56 13:00:21 03/02/2026
159 Kinesis Money Kinesis Money DASH/USD $43.24 $99.78 05:36:11 02/02/2026
160 Giottus Giottus DASH/INR $58.81 $65.39 12:45:08 03/02/2026
161 Giottus Giottus DASH/USDT $44.14 $53.01 12:45:08 03/02/2026
162 CEX.IO CEX.IO DASH/EUR $44.17 $42.61 12:54:07 03/02/2026
163 CEX.IO CEX.IO DASH/BTC $44.21 $25.61 12:54:07 03/02/2026
164 Unocoin Unocoin DASH/BTC $195.70 $19.57 12:57:12 03/02/2026
165 Unocoin Unocoin DASH/USDT $79.92 $17.56 12:57:12 03/02/2026
166 Unocoin Unocoin DASH/INR $77.44 $7.01 12:57:12 03/02/2026
167 StakeCube StakeCube DASH/USDT $43.02 $0.4167 13:00:10 03/02/2026
168 StakeCube StakeCube DASH/LTC $29.88 $0.08782 13:00:10 03/02/2026
169 StakeCube StakeCube DASH/SCC $43.91 $0.0003074 13:00:10 03/02/2026
170 zondacrypto zondacrypto DASH/USDC $42.99 $0 13:00:13 03/02/2026
171 FreiExchange FreiExchange DASH/BTC $43.09 $0 13:00:07 03/02/2026
172 Bibox Bibox DASH/BTC $39.00 $0 13:00:11 03/02/2026
173 Bibox Bibox DASH/ETH $74.15 $0 13:00:11 03/02/2026
174 Bibox Bibox DASH/USDT $62.49 $0 13:00:11 03/02/2026
175 Bitbns Bitbns DASH/INR $22.11 $0 13:00:07 03/02/2026
176 Bitbns Bitbns DASH/USDT $0.5994 $0 13:00:07 03/02/2026
177 UZX UZX DASH/USDT $74.40 $0 12:57:12 03/02/2026
178 ADEN ADEN DASH/USDC $43.49 $0 13:03:42 03/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 03/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,632,319 với tỷ giá $43.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.0 trên 1009 đánh giá