Dash DASH
Xếp hạng #90
20:34:00 07/04/2026
Giá Dash (DASH)
$30.37 -1.89%
0.0004437 BTC
823,145 VND
Thấp: $29.96
Cao: $31.17
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $30.44 | $30,987,527 | 19:57:15 07/04/2026 |
| 2 |  MEXC |
DASH/USDT | $30.34 | $25,213,415 | 19:54:16 07/04/2026 |
| 3 |  Binance |
DASH/USDT | $30.35 | $19,826,931 | 19:54:16 07/04/2026 |
| 4 |  OrangeX |
DASH/USDT | $30.31 | $15,757,058 | 19:48:15 07/04/2026 |
| 5 |  YoBit |
DASH/BTC | $30.71 | $13,999,362 | 20:00:07 07/04/2026 |
| 6 |  FameEX |
DASH/USDT | $30.44 | $9,882,214 | 19:57:18 07/04/2026 |
| 7 |  Poloniex |
DASH/USDT | $30.44 | $9,201,431 | 19:59:53 07/04/2026 |
| 8 |  KuCoin |
DASH/USDT | $30.36 | $5,593,024 | 19:54:18 07/04/2026 |
| 9 |  WhiteBIT |
DASH/USDT | $30.45 | $5,377,473 | 19:54:15 07/04/2026 |
| 10 | KuCoin |
DASH/USDT | $30.37 | $5,046,090 | 19:54:23 07/04/2026 |
| 11 |  Ourbit |
DASH/USDT | $30.45 | $4,088,618 | 19:57:16 07/04/2026 |
| 12 |  idax exchange |
DASH/USDT | $30.34 | $3,764,860 | 19:54:17 07/04/2026 |
| 13 | Binance |
DASH/USDT | $30.47 | $3,718,851 | 19:56:54 07/04/2026 |
| 14 |  WHXEX |
DASH/USDT | $30.44 | $3,694,243 | 19:57:16 07/04/2026 |
| 15 |  Coinlocally |
DASH/USDT | $30.41 | $3,282,263 | 20:00:16 07/04/2026 |
| 16 |  Koinbay |
DASH/USDT | $36.44 | $3,122,309 | 19:57:15 07/04/2026 |
| 17 | WhiteBIT |
DASH/USDT | $30.43 | $3,000,031 | 19:54:07 07/04/2026 |
| 18 |  Bybit |
DASH/USDT | $30.34 | $2,996,716 | 19:54:16 07/04/2026 |
| 19 |  MGBX |
DASH/USDT | $30.39 | $2,841,341 | 19:57:16 07/04/2026 |
| 20 |  NovaEx |
DASH/USDT | $30.44 | $2,802,784 | 19:57:16 07/04/2026 |
| 21 |  ASTX |
DASH/USDT | $30.43 | $2,446,119 | 20:00:13 07/04/2026 |
| 22 |  XT.COM |
DASH/USDT | $30.46 | $2,442,171 | 19:57:08 07/04/2026 |
| 23 |  Ekbit |
DASH/USDT | $30.45 | $2,248,494 | 19:57:16 07/04/2026 |
| 24 |  EXMO.ME |
DASH/USDT | $30.50 | $1,895,929 | 19:57:08 07/04/2026 |
| 25 |  4E |
DASH/USDT | $30.43 | $1,841,479 | 20:00:12 07/04/2026 |
| 26 |  HTX |
DASH/USDT | $30.44 | $1,762,113 | 19:59:54 07/04/2026 |
| 27 |  Cryptomus |
DASH/USDT | $30.46 | $1,550,688 | 19:57:08 07/04/2026 |
| 28 |  Bitrue |
DASH/USDT | $30.45 | $1,514,208 | 19:57:10 07/04/2026 |
| 29 |  KCEX |
DASH/USDT | $30.44 | $1,471,073 | 19:57:15 07/04/2026 |
| 30 |  AlphaX |
DASH/USDT | $30.36 | $1,435,449 | 19:54:18 07/04/2026 |
| 31 |  YUBIT |
DASH/USDT | $30.44 | $1,363,916 | 19:57:15 07/04/2026 |
| 32 |  EagleX |
DASH/USDT | $30.44 | $1,361,878 | 19:57:15 07/04/2026 |
| 33 |  EasiCoin |
DASH/USDT | $30.44 | $1,305,462 | 19:57:16 07/04/2026 |
| 34 |  Bitbaby |
DASH/USDT | $30.46 | $1,301,159 | 19:57:18 07/04/2026 |
| 35 | MEXC |
DASH/USDT | $30.31 | $1,224,827 | 19:48:11 07/04/2026 |
| 36 |  XXKK |
DASH/USDT | $30.37 | $1,215,117 | 19:54:07 07/04/2026 |
| 37 |  Pionex |
DASH/USDT | $30.48 | $1,207,693 | 19:57:11 07/04/2026 |
| 38 |  Azbit |
DASH/USDT | $30.49 | $1,146,804 | 19:57:07 07/04/2026 |
| 39 |  Phemex |
DASH/USDT | $30.48 | $1,126,199 | 19:57:12 07/04/2026 |
| 40 |  Picol |
DASH/USDT | $30.48 | $1,065,173 | 19:57:09 07/04/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $30.44 | $985,700 | 20:00:09 07/04/2026 |
| 42 |  Zoomex |
DASH/USDT | $30.43 | $901,656 | 19:57:23 07/04/2026 |
| 43 |  BitMart |
DASH/USDT | $30.45 | $866,950 | 19:57:09 07/04/2026 |
| 44 |  IndoEx |
DASH/ETH | $30.32 | $852,159 | 20:00:09 07/04/2026 |
| 45 | Azbit |
DASH/BTC | $30.34 | $826,428 | 19:57:07 07/04/2026 |
| 46 |  CoinW |
DASH/USDT | $30.32 | $763,087 | 19:42:10 07/04/2026 |
| 47 | Azbit |
DASH/ETH | $30.47 | $671,235 | 19:57:07 07/04/2026 |
| 48 |  BloFin |
DASH/USDT | $30.50 | $611,127 | 19:57:07 07/04/2026 |
| 49 |  Cofinex |
DASH/USDT | $30.41 | $605,968 | 19:57:15 07/04/2026 |
| 50 |  Biconomy.com |
DASH/USDT | $30.44 | $601,006 | 19:57:15 07/04/2026 |
| 51 | Phemex |
DASH/USDT | $30.43 | $597,267 | 19:57:17 07/04/2026 |
| 52 |  Tebbit |
DASH/USDT | $30.45 | $580,543 | 19:57:16 07/04/2026 |
| 53 |  SunX |
DASH/USDT | $30.50 | $563,515 | 19:57:17 07/04/2026 |
| 54 | Biconomy.com |
DASH/USDC | $30.33 | $525,792 | 19:48:11 07/04/2026 |
| 55 |  Toobit |
DASH/USDT | $30.44 | $468,086 | 19:57:20 07/04/2026 |
| 56 |  BtcTurk | Kripto |
DASH/TRY | $30.46 | $432,706 | 19:58:23 07/04/2026 |
| 57 |  Coinbase Exchange |
DASH/USD | $30.49 | $412,901 | 19:56:59 07/04/2026 |
| 58 | Bitrue |
DASH/USDT | $30.42 | $386,648 | 19:57:16 07/04/2026 |
| 59 |  CoinEx |
DASH/USDT | $30.42 | $383,564 | 19:59:53 07/04/2026 |
| 60 | BloFin |
DASH/USDT | $30.43 | $369,248 | 19:57:16 07/04/2026 |
| 61 |  Kraken |
DASH/USD | $30.50 | $338,289 | 19:56:55 07/04/2026 |
| 62 |  BitKan |
DASH/USDT | $30.49 | $327,713 | 19:57:08 07/04/2026 |
| 63 |  Coinstore |
DASH/USDT | $30.34 | $318,877 | 19:42:07 07/04/2026 |
| 64 |  Gate |
DASH/USDT | $30.48 | $312,624 | 19:56:24 07/04/2026 |
| 65 | Gate |
DASH/USDT | $30.36 | $290,522 | 19:54:19 07/04/2026 |
| 66 |  BitDelta |
DASH/USDT | $30.45 | $275,828 | 20:00:07 07/04/2026 |
| 67 |  AscendEX |
DASH/USDT | $30.57 | $249,496 | 19:57:09 07/04/2026 |
| 68 |  CoinUp.io |
DASH/USDT | $30.47 | $240,722 | 19:57:11 07/04/2026 |
| 69 | KCEX |
DASH/USDT | $30.37 | $233,811 | 19:54:08 07/04/2026 |
| 70 | Binance |
DASH/TRY | $30.25 | $218,818 | 19:56:54 07/04/2026 |
| 71 |  Hyperliquid |
DASH/USD | $30.31 | $206,502 | 19:54:26 07/04/2026 |
| 72 |  DigiFinex |
DASH/USDT | $30.45 | $201,578 | 19:57:07 07/04/2026 |
| 73 | MEXC |
DASH/BTC | $30.34 | $199,886 | 19:48:11 07/04/2026 |
| 74 |  Binance TR |
DASH/TRY | $30.37 | $191,181 | 19:54:14 07/04/2026 |
| 75 |  OKX |
DASH/USDT | $30.51 | $176,737 | 19:56:53 07/04/2026 |
| 76 |  Blynex |
DASH/USDT | $30.35 | $164,074 | 19:54:09 07/04/2026 |
| 77 |  Aster |
DASH/USDT | $30.39 | $163,610 | 19:54:15 07/04/2026 |
| 78 | Bitbaby |
DASH/USDT | $30.47 | $160,723 | 19:57:12 07/04/2026 |
| 79 |  Gleec BTC |
DASH/USDT | $30.44 | $154,458 | 20:00:08 07/04/2026 |
| 80 |  FMFW.io |
DASH/USD | $30.34 | $154,448 | 19:57:15 07/04/2026 |
| 81 |  Mandala Exchange |
DASH/USDT | $30.44 | $154,438 | 20:00:17 07/04/2026 |
| 82 |  HitBTC |
DASH/USDT | $30.32 | $154,425 | 19:54:07 07/04/2026 |
| 83 | WHXEX |
DASH/USDT | $30.45 | $123,163 | 19:57:10 07/04/2026 |
| 84 | Koinbay |
DASH/USDT | $30.45 | $122,971 | 19:57:10 07/04/2026 |
| 85 |  BYDFi |
DASH/USDT | $30.36 | $115,001 | 19:54:07 07/04/2026 |
| 86 |  Hibt |
DASH/USDT | $30.30 | $111,665 | 19:42:08 07/04/2026 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $30.51 | $107,774 | 19:58:23 07/04/2026 |
| 88 | Pionex |
DASH/USDT | $30.45 | $96,677.07 | 19:57:15 07/04/2026 |
| 89 |  BigONE |
DASH/USDT | $30.52 | $94,028.85 | 19:57:09 07/04/2026 |
| 90 | Binance |
DASH/USDC | $30.40 | $91,643.70 | 19:56:54 07/04/2026 |
| 91 |  Nonkyc.io Exchange |
DASH/USDT | $30.59 | $87,465.96 | 20:00:10 07/04/2026 |
| 92 | BitMart |
DASH/BTC | $30.45 | $86,921.40 | 19:57:09 07/04/2026 |
| 93 |  ZKE |
DASH/USDT | $30.43 | $74,000.27 | 20:00:12 07/04/2026 |
| 94 | IndoEx |
DASH/USDT | $30.32 | $72,555.56 | 19:57:07 07/04/2026 |
| 95 |  BitTap |
DASH/USDT | $30.43 | $71,103.46 | 19:57:18 07/04/2026 |
| 96 | KTX |
DASH/USDT | $30.46 | $66,513.16 | 19:57:09 07/04/2026 |
| 97 | Binance |
DASH/BTC | $30.45 | $65,557.39 | 19:56:54 07/04/2026 |
| 98 |  Bitop |
DASH/USDT | $30.44 | $63,871.10 | 20:00:13 07/04/2026 |
| 99 | MEXC |
DASH/USDC | $30.32 | $53,700.07 | 19:48:11 07/04/2026 |
| 100 | Kraken |
DASH/EUR | $30.30 | $50,155.14 | 19:59:56 07/04/2026 |
| 101 |  Coinbase International Exchange |
DASH/USDC | $30.48 | $42,762.85 | 20:00:15 07/04/2026 |
| 102 |  PrimeXBT |
DASH/USDT | $30.40 | $37,944.02 | 20:00:16 07/04/2026 |
| 103 | IndoEx |
DASH/BTC | $30.32 | $26,731.93 | 20:00:09 07/04/2026 |
| 104 |  Lighter |
DASH/USDC | $30.43 | $25,124.05 | 19:57:15 07/04/2026 |
| 105 | ASTX |
DASH/USDT | $30.45 | $22,510.94 | 19:57:16 07/04/2026 |
| 106 |  Bitfinex |
DSH/USD | $30.37 | $21,157.18 | 19:59:54 07/04/2026 |
| 107 | XT.COM |
DASH/USDC | $30.33 | $18,322.30 | 19:54:13 07/04/2026 |
| 108 |  VinDAX |
DASH/BTC | $30.43 | $12,132.70 | 20:00:11 07/04/2026 |
| 109 |  Kanga Exchange |
DASH/USDT | $30.37 | $11,900.75 | 20:00:13 07/04/2026 |
| 110 | KuCoin |
DASH/BTC | $30.27 | $10,286.93 | 19:54:23 07/04/2026 |
| 111 | Kanga Exchange |
DASH/USDC | $30.32 | $10,223.99 | 20:00:13 07/04/2026 |
| 112 | Kanga Exchange |
DASH/PLN | $30.40 | $10,173.81 | 19:54:07 07/04/2026 |
| 113 |  WEEX |
DASH/USDT | $30.39 | $9,221.57 | 19:57:11 07/04/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $30.70 | $8,105.60 | 20:00:07 07/04/2026 |
| 115 |  zondacrypto |
DASH/PLN | $25.72 | $7,000.88 | 19:57:12 07/04/2026 |
| 116 |  NexDAX |
DASH/USDT | $30.44 | $6,160.94 | 20:00:10 07/04/2026 |
| 117 | NexDAX |
DASH/BTC | $30.27 | $5,996.47 | 20:00:10 07/04/2026 |
| 118 | CoinEx |
DASH/BTC | $30.41 | $4,972.29 | 19:59:53 07/04/2026 |
| 119 |  SunX |
DASH/USDT | $30.44 | $4,779.93 | 19:57:18 07/04/2026 |
| 120 |  TRIV |
DASH/IDR | $30.51 | $4,593.41 | 20:00:35 07/04/2026 |
| 121 | TRIV |
DASH/USDT | $30.43 | $4,593.40 | 20:00:35 07/04/2026 |
| 122 |  Ulink |
DASH/USDT | $30.35 | $4,342.18 | 19:54:19 07/04/2026 |
| 123 | KuCoin |
DASH/ETH | $30.50 | $3,472.75 | 19:54:23 07/04/2026 |
| 124 | CoinEx |
DASH/USDC | $30.45 | $2,878.27 | 19:59:53 07/04/2026 |
| 125 |  ADEN |
DASH/USDT | $30.42 | $2,848.72 | 19:57:48 07/04/2026 |
| 126 | DigiFinex |
DASH/BTC | $30.38 | $2,005.36 | 19:57:07 07/04/2026 |
| 127 |  BTSE |
DASH/USDT | $30.36 | $1,880.70 | 19:57:07 07/04/2026 |
| 128 | Coinbase Exchange |
DASH/BTC | $30.53 | $1,087.86 | 19:56:59 07/04/2026 |
| 129 | OKX |
DASH/USD | $30.55 | $662.80 | 19:56:24 07/04/2026 |
| 130 |  Kinesis Money |
DASH/C1USD | $30.20 | $654.24 | 19:57:10 07/04/2026 |
| 131 | Bitfinex |
DSH/BTC | $30.53 | $510.23 | 19:59:54 07/04/2026 |
| 132 |  Binance.US |
DASH/USDT | $30.89 | $328.50 | 19:56:53 07/04/2026 |
| 133 |  BitGW Exchange |
DASH/USDT | $30.88 | $328.49 | 19:54:12 07/04/2026 |
| 134 | Poloniex |
DASH/BTC | $30.09 | $205.18 | 19:59:53 07/04/2026 |
| 135 | zondacrypto |
DASH/USDC | $30.51 | $183.63 | 19:57:12 07/04/2026 |
| 136 |  Altcoin Trader |
DASH/ZAR | $29.69 | $107.14 | 19:57:10 07/04/2026 |
| 137 |  StakeCube |
DASH/BTC | $23.93 | $91.45 | 20:00:10 07/04/2026 |
| 138 | OKX |
DASH/EUR | $30.52 | $52.24 | 19:56:53 07/04/2026 |
| 139 |  CEX.IO |
DASH/USD | $30.52 | $47.43 | 19:57:07 07/04/2026 |
| 140 | CEX.IO |
DASH/EUR | $30.59 | $20.85 | 19:57:07 07/04/2026 |
| 141 | CEX.IO |
DASH/BTC | $30.61 | $19.25 | 19:57:07 07/04/2026 |
| 142 |  Unocoin |
DASH/USDT | $79.98 | $17.58 | 20:00:12 07/04/2026 |
| 143 | Unocoin |
DASH/BTC | $170.97 | $17.10 | 20:00:12 07/04/2026 |
| 144 | CEX.IO |
DASH/USDT | $30.50 | $15.19 | 19:57:07 07/04/2026 |
| 145 | Unocoin |
DASH/INR | $49.47 | $2.15 | 20:00:12 07/04/2026 |
| 146 | Gleec BTC |
DASH/BTC | $30.40 | $1.85 | 20:00:08 07/04/2026 |
| 147 | Mandala Exchange |
DASH/BTC | $30.36 | $1.85 | 20:00:17 07/04/2026 |
| 148 | FMFW.io |
DASH/BTC | $30.40 | $1.84 | 19:57:15 07/04/2026 |
| 149 | HitBTC |
DASH/BTC | $30.34 | $1.84 | 19:54:07 07/04/2026 |
| 150 | Kinesis Money |
DASH/USD | $30.60 | $0.3060 | 19:57:10 07/04/2026 |
| 151 | StakeCube |
DASH/SCC | $30.41 | $0.04084 | 20:00:10 07/04/2026 |
| 152 |  FreiExchange |
DASH/BTC | $29.61 | $0 | 20:00:16 07/04/2026 |
| 153 |  Bibox |
DASH/BTC | $34.14 | $0 | 19:57:10 07/04/2026 |
| 154 | Bibox |
DASH/ETH | $74.20 | $0 | 19:57:10 07/04/2026 |
| 155 | Bibox |
DASH/USDT | $62.53 | $0 | 19:57:10 07/04/2026 |
| 156 |  Bitbns |
DASH/INR | $2.23 | $0 | 19:48:12 07/04/2026 |
| 157 | Bitbns |
DASH/USDT | $0.5999 | $0 | 20:00:11 07/04/2026 |
| 158 |  WazirX |
DASH/USDT | $30.55 | $0 | 20:00:11 07/04/2026 |
| 159 |  NovaDAX |
DASH/BRL | $29.77 | $0 | 19:57:09 07/04/2026 |
| 160 | StakeCube |
DASH/LTC | $29.57 | $0 | 20:00:10 07/04/2026 |
| 161 | StakeCube |
DASH/USDT | $30.00 | $0 | 19:57:07 07/04/2026 |
| 162 |  Giottus |
DASH/INR | $32.29 | $0 | 19:18:09 07/04/2026 |
| 163 | Giottus |
DASH/USDT | $30.36 | $0 | 19:18:09 07/04/2026 |
| 164 |  ONUS Pro |
DASH/USDT | $30.46 | $0 | 16:42:10 03/04/2026 |
| 165 | ONUS Pro |
DASH/VNDC | $30.45 | $0 | 16:42:10 03/04/2026 |
| 166 |  UZX |
DASH/USDT | $74.45 | $0 | 19:57:07 07/04/2026 |
| 167 |  Orderly |
DASH/USDC | $30.21 | $0 | 20:00:15 07/04/2026 |
| 168 | ADEN |
DASH/USDC | $30.20 | $0 | 20:00:50 07/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 07/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,987,527 với tỷ giá $30.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.