Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $33.81 | $45,632,066 | 14:00:15 19/04/2026 | |
| 2 | DASH/USDT | $33.76 | $33,649,020 | 13:54:16 19/04/2026 | |
| 3 | DASH/USDT | $33.78 | $26,704,182 | 13:57:15 19/04/2026 | |
| 4 | DASH/BTC | $34.93 | $20,038,941 | 14:00:09 19/04/2026 | |
| 5 | DASH/USDT | $33.76 | $18,410,164 | 13:54:18 19/04/2026 | |
| 6 | DASH/USDT | $33.81 | $12,226,754 | 14:00:15 19/04/2026 | |
| 7 | DASH/USDT | $33.77 | $10,540,907 | 13:57:15 19/04/2026 | |
| 8 | DASH/USDT | $33.82 | $9,022,325 | 13:56:26 19/04/2026 | |
| 9 | DASH/USDT | $33.83 | $7,763,988 | 13:56:52 19/04/2026 | |
| 10 | DASH/USDT | $33.79 | $7,559,170 | 13:54:18 19/04/2026 | |
| 11 | DASH/USDT | $33.80 | $7,293,621 | 13:54:16 19/04/2026 | |
| 12 | DASH/USDT | $33.78 | $6,657,886 | 13:57:16 19/04/2026 | |
| 13 | DASH/USDT | $33.81 | $5,101,115 | 13:57:10 19/04/2026 | |
| 14 | DASH/USDT | $33.85 | $5,086,195 | 14:00:14 19/04/2026 | |
| 15 | DASH/USDT | $33.82 | $4,764,101 | 14:00:17 19/04/2026 | |
| 16 | DASH/USDT | $33.76 | $4,657,076 | 13:57:15 19/04/2026 | |
| 17 | DASH/USDT | $33.80 | $4,646,032 | 14:00:16 19/04/2026 | |
| 18 | DASH/USDT | $33.77 | $4,625,579 | 13:57:16 19/04/2026 | |
| 19 | DASH/USDT | $33.73 | $4,066,198 | 13:57:15 19/04/2026 | |
| 20 | DASH/USDT | $33.84 | $3,828,630 | 14:00:11 19/04/2026 | |
| 21 | DASH/USDT | $33.83 | $3,562,645 | 13:57:13 19/04/2026 | |
| 22 | DASH/USDT | $33.75 | $3,304,362 | 14:00:17 19/04/2026 | |
| 23 | DASH/USDT | $36.45 | $3,123,804 | 13:57:15 19/04/2026 | |
| 24 | DASH/USDT | $33.77 | $2,944,528 | 13:57:07 19/04/2026 | |
| 25 | DASH/USDT | $33.81 | $2,770,713 | 14:00:16 19/04/2026 | |
| 26 | DASH/USDT | $33.82 | $2,464,203 | 13:57:08 19/04/2026 | |
| 27 | DASH/USDT | $33.79 | $2,207,399 | 13:57:15 19/04/2026 | |
| 28 | DASH/USD | $33.71 | $2,207,319 | 13:57:26 19/04/2026 | |
| 29 | DASH/USDT | $33.79 | $2,189,130 | 13:57:16 19/04/2026 | |
| 30 | DASH/USDT | $33.84 | $2,160,723 | 14:00:12 19/04/2026 | |
| 31 | DASH/USDT | $33.79 | $1,880,930 | 14:00:15 19/04/2026 | |
| 32 | DASH/USDT | $33.81 | $1,832,755 | 13:57:16 19/04/2026 | |
| 33 | DASH/USDT | $33.76 | $1,805,085 | 13:57:15 19/04/2026 | |
| 34 | DASH/USD | $33.83 | $1,723,001 | 13:56:59 19/04/2026 | |
| 35 | DASH/USDT | $33.81 | $1,692,630 | 13:57:09 19/04/2026 | |
| 36 | DASH/USDT | $33.80 | $1,673,973 | 14:00:16 19/04/2026 | |
| 37 | DASH/USDT | $33.81 | $1,655,732 | 13:56:53 19/04/2026 | |
| 38 | DASH/USDT | $33.79 | $1,571,671 | 14:00:17 19/04/2026 | |
| 39 | DASH/USDT | $33.82 | $1,487,703 | 13:56:55 19/04/2026 | |
| 40 | DASH/USDT | $33.83 | $1,426,299 | 14:00:17 19/04/2026 | |
| 41 | DASH/USDT | $33.83 | $1,407,839 | 14:00:07 19/04/2026 | |
| 42 | DASH/TRY | $33.88 | $1,301,053 | 13:54:53 19/04/2026 | |
| 43 | DASH/USDT | $33.84 | $1,270,391 | 14:00:07 19/04/2026 | |
| 44 | DASH/USDT | $33.76 | $1,244,211 | 13:54:19 19/04/2026 | |
| 45 | DASH/USDT | $33.86 | $1,110,765 | 13:57:08 19/04/2026 | |
| 46 | DASH/BTC | $33.80 | $1,092,228 | 13:48:11 19/04/2026 | |
| 47 | DASH/USDT | $33.84 | $1,013,186 | 13:57:08 19/04/2026 | |
| 48 | DASH/USDT | $33.85 | $1,008,816 | 13:59:53 19/04/2026 | |
| 49 | DASH/USDT | $33.81 | $1,005,226 | 13:56:53 19/04/2026 | |
| 50 | DASH/USDT | $33.84 | $971,246 | 13:56:54 19/04/2026 | |
| 51 | DASH/USDT | $33.78 | $938,549 | 13:48:11 19/04/2026 | |
| 52 | DASH/USDT | $33.76 | $924,540 | 13:57:17 19/04/2026 | |
| 53 | DASH/USDT | $33.83 | $822,693 | 13:57:08 19/04/2026 | |
| 54 | DASH/ETH | $33.84 | $813,297 | 13:48:11 19/04/2026 | |
| 55 | DASH/USDC | $33.84 | $769,842 | 13:56:52 19/04/2026 | |
| 56 | DASH/USDT | $33.77 | $688,525 | 13:48:12 19/04/2026 | |
| 57 | DASH/USDT | $33.80 | $653,310 | 13:57:16 19/04/2026 | |
| 58 | DASH/USDT | $33.94 | $626,486 | 14:03:15 19/04/2026 | |
| 59 | DASH/USDC | $33.83 | $599,344 | 13:57:08 19/04/2026 | |
| 60 | DASH/USDT | $33.87 | $560,792 | 13:57:07 19/04/2026 | |
| 61 | DASH/ETH | $33.79 | $554,475 | 14:00:11 19/04/2026 | |
| 62 | DASH/USDT | $33.82 | $537,640 | 13:57:07 19/04/2026 | |
| 63 | DASH/USDT | $33.81 | $525,264 | 13:57:08 19/04/2026 | |
| 64 | DASH/USDT | $33.85 | $510,514 | 14:00:11 19/04/2026 | |
| 65 | DASH/USD | $33.82 | $501,700 | 13:59:54 19/04/2026 | |
| 66 | DASH/USDT | $33.83 | $487,045 | 13:57:07 19/04/2026 | |
| 67 | DASH/USDT | $33.83 | $485,741 | 14:00:08 19/04/2026 | |
| 68 | DASH/TRY | $33.85 | $430,025 | 13:56:54 19/04/2026 | |
| 69 | DASH/USDT | $33.82 | $425,454 | 13:54:07 19/04/2026 | |
| 70 | DASH/USDT | $33.77 | $410,680 | 13:57:16 19/04/2026 | |
| 71 | DASH/USDT | $33.85 | $335,846 | 14:00:07 19/04/2026 | |
| 72 | DASH/USDT | $33.83 | $294,908 | 13:57:07 19/04/2026 | |
| 73 | DASH/TRY | $33.85 | $286,320 | 13:57:09 19/04/2026 | |
| 74 | DASH/USDT | $33.82 | $269,955 | 13:54:10 19/04/2026 | |
| 75 | DASH/USDT | $33.83 | $249,928 | 13:54:53 19/04/2026 | |
| 76 | DASH/USDT | $33.77 | $242,086 | 13:57:15 19/04/2026 | |
| 77 | DASH/USDT | $33.70 | $232,245 | 13:57:07 19/04/2026 | |
| 78 | DASH/USDT | $33.81 | $229,987 | 13:57:13 19/04/2026 | |
| 79 | DASH/USDT | $33.84 | $227,645 | 14:00:12 19/04/2026 | |
| 80 | DASH/USDT | $33.83 | $223,615 | 14:00:18 19/04/2026 | |
| 81 | DASH/USDT | $33.85 | $223,528 | 14:00:17 19/04/2026 | |
| 82 | DASH/USDT | $33.85 | $223,528 | 14:00:13 19/04/2026 | |
| 83 | DASH/USD | $33.80 | $222,863 | 13:57:07 19/04/2026 | |
| 84 | DASH/USDT | $33.83 | $220,874 | 13:57:08 19/04/2026 | |
| 85 | DASH/USDC | $33.78 | $213,952 | 14:00:16 19/04/2026 | |
| 86 | DASH/USDT | $33.82 | $166,319 | 13:57:07 19/04/2026 | |
| 87 | DASH/USDT | $33.80 | $154,232 | 14:00:15 19/04/2026 | |
| 88 | DASH/USDC | $33.84 | $153,558 | 13:57:10 19/04/2026 | |
| 89 | DASH/USDT | $33.84 | $136,587 | 14:00:11 19/04/2026 | |
| 90 | DASH/USDT | $33.80 | $128,887 | 13:57:17 19/04/2026 | |
| 91 | DASH/BTC | $33.78 | $124,549 | 13:57:08 19/04/2026 | |
| 92 | DASH/USDT | $33.81 | $115,071 | 14:00:16 19/04/2026 | |
| 93 | DASH/USDT | $33.83 | $82,744.98 | 13:54:15 19/04/2026 | |
| 94 | DASH/USDT | $33.80 | $82,443.48 | 14:00:20 19/04/2026 | |
| 95 | DASH/BTC | $33.73 | $80,368.84 | 13:56:54 19/04/2026 | |
| 96 | DASH/USDT | $34.45 | $74,858.94 | 14:00:07 19/04/2026 | |
| 97 | DASH/USDT | $34.45 | $74,788.43 | 13:59:53 19/04/2026 | |
| 98 | DASH/USDT | $33.78 | $73,209.45 | 13:54:11 19/04/2026 | |
| 99 | DASH/USDC | $33.81 | $72,352.12 | 13:57:15 19/04/2026 | |
| 100 | DASH/USDT | $33.82 | $67,377.28 | 13:54:07 19/04/2026 | |
| 101 | DASH/EUR | $33.86 | $67,060.48 | 13:59:54 19/04/2026 | |
| 102 | DSH/USD | $33.80 | $66,726.68 | 13:59:53 19/04/2026 | |
| 103 | DASH/USDC | $33.81 | $56,175.33 | 13:57:07 19/04/2026 | |
| 104 | DASH/USDT | $33.84 | $53,147.26 | 14:00:07 19/04/2026 | |
| 105 | DASH/USDT | $33.81 | $49,226.28 | 14:00:17 19/04/2026 | |
| 106 | DASH/USDT | $33.78 | $47,692.41 | 14:00:11 19/04/2026 | |
| 107 | DASH/USDT | $33.80 | $47,347.43 | 14:00:18 19/04/2026 | |
| 108 | DASH/BTC | $33.97 | $41,182.44 | 14:00:07 19/04/2026 | |
| 109 | DASH/USDT | $34.61 | $37,204.65 | 14:00:07 19/04/2026 | |
| 110 | DASH/USDT | $33.79 | $25,314.03 | 13:57:08 19/04/2026 | |
| 111 | DASH/BTC | $33.79 | $17,341.15 | 14:00:11 19/04/2026 | |
| 112 | DASH/BTC | $33.71 | $14,724.49 | 14:00:07 19/04/2026 | |
| 113 | DASH/USD | $33.86 | $11,528.62 | 13:57:09 19/04/2026 | |
| 114 | DASH/USDT | $33.58 | $11,420.48 | 14:00:07 19/04/2026 | |
| 115 | DASH/USDC | $33.56 | $11,299.77 | 14:00:07 19/04/2026 | |
| 116 | DASH/BTC | $33.84 | $11,252.78 | 13:57:07 19/04/2026 | |
| 117 | DASH/PLN | $33.46 | $11,180.42 | 14:00:07 19/04/2026 | |
| 118 | DASH/USDT | $33.80 | $7,858.93 | 14:00:20 19/04/2026 | |
| 119 | DASH/IDR | $33.92 | $7,433.25 | 14:00:11 19/04/2026 | |
| 120 | DASH/USDT | $33.79 | $7,433.24 | 14:00:11 19/04/2026 | |
| 121 | DASH/USDT | $33.84 | $7,288.05 | 13:54:10 19/04/2026 | |
| 122 | DASH/BTC | $33.41 | $6,913.84 | 13:54:10 19/04/2026 | |
| 123 | DASH/BTC | $33.79 | $5,186.54 | 13:59:53 19/04/2026 | |
| 124 | DASH/USDT | $33.84 | $4,953.14 | 13:57:09 19/04/2026 | |
| 125 | DASH/PLN | $20.39 | $4,242.64 | 13:54:11 19/04/2026 | |
| 126 | DASH/BTC | $33.55 | $3,572.26 | 14:00:17 19/04/2026 | |
| 127 | DASH/BTC | $33.55 | $3,572.26 | 14:00:13 19/04/2026 | |
| 128 | DASH/BTC | $33.55 | $3,570.85 | 14:00:18 19/04/2026 | |
| 129 | DASH/BTC | $33.55 | $3,567.05 | 13:57:07 19/04/2026 | |
| 130 | DASH/BTC | $33.54 | $3,557.92 | 13:56:53 19/04/2026 | |
| 131 | DASH/USDT | $33.77 | $3,377.77 | 14:03:47 19/04/2026 | |
| 132 | DASH/USDC | $33.91 | $3,195.49 | 13:59:53 19/04/2026 | |
| 133 | DASH/BTC | $33.71 | $2,521.47 | 13:54:07 19/04/2026 | |
| 134 | DSH/BTC | $33.81 | $2,432.15 | 13:59:53 19/04/2026 | |
| 135 | DASH/C1USD | $34.08 | $2,011.40 | 14:00:09 19/04/2026 | |
| 136 | DASH/ETH | $33.52 | $1,986.78 | 13:56:53 19/04/2026 | |
| 137 | DASH/USDT | $33.83 | $1,691.53 | 13:54:07 19/04/2026 | |
| 138 | DASH/EUR | $33.62 | $1,281.10 | 13:56:53 19/04/2026 | |
| 139 | DASH/BTC | $33.49 | $896.46 | 13:56:59 19/04/2026 | |
| 140 | DASH/USD | $33.61 | $800.91 | 13:56:53 19/04/2026 | |
| 141 | DASH/BTC | $33.61 | $682.43 | 13:56:26 19/04/2026 | |
| 142 | DASH/ZAR | $33.10 | $416.04 | 14:00:07 19/04/2026 | |
| 143 | DASH/EUR | $33.95 | $36.31 | 13:57:09 19/04/2026 | |
| 144 | DASH/BTC | $33.90 | $20.55 | 13:57:09 19/04/2026 | |
| 145 | DASH/BTC | $188.54 | $18.85 | 14:00:10 19/04/2026 | |
| 146 | DASH/USDT | $80.02 | $17.59 | 14:00:10 19/04/2026 | |
| 147 | DASH/USDC | $35.86 | $14.34 | 14:00:15 19/04/2026 | |
| 148 | DASH/USDT | $34.67 | $10.99 | 14:00:10 19/04/2026 | |
| 149 | DASH/INR | $48.57 | $3.94 | 14:00:10 19/04/2026 | |
| 150 | DASH/USDT | $38.01 | $3.85 | 14:00:07 19/04/2026 | |
| 151 | DASH/BTC | $37.73 | $1.45 | 14:00:07 19/04/2026 | |
| 152 | DASH/USDC | $31.42 | $0 | 13:54:11 19/04/2026 | |
| 153 | DASH/BTC | $37.76 | $0 | 14:00:07 19/04/2026 | |
| 154 | DASH/BTC | $37.62 | $0 | 14:00:11 19/04/2026 | |
| 155 | DASH/ETH | $74.24 | $0 | 14:00:11 19/04/2026 | |
| 156 | DASH/USDT | $62.56 | $0 | 14:00:11 19/04/2026 | |
| 157 | DASH/INR | $2.24 | $0 | 13:54:08 19/04/2026 | |
| 158 | DASH/USDT | $0.6002 | $0 | 13:54:08 19/04/2026 | |
| 159 | DASH/BRL | $37.03 | $0 | 13:57:08 19/04/2026 | |
| 160 | DASH/LTC | $44.46 | $0 | 14:00:07 19/04/2026 | |
| 161 | DASH/SCC | $33.83 | $0 | 14:00:07 19/04/2026 | |
| 162 | DASH/INR | $33.03 | $0 | 13:57:08 19/04/2026 | |
| 163 | DASH/USDT | $33.83 | $0 | 13:57:08 19/04/2026 | |
| 164 | DASH/USDT | $74.48 | $0 | 13:54:07 19/04/2026 | |
| 165 | DASH/USDC | $35.86 | $0 | 14:03:47 19/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,632,066 với tỷ giá $33.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.