Dash DASH
Xếp hạng #88
16:53:00 23/04/2026
Giá Dash (DASH)
$34.88 -4.73%
0.0004492 BTC
921,491 VND
Thấp: $34.88
Cao: $37.04
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.05 | $142,908,220 | 16:00:15 23/04/2026 |
| 2 |  KTX |
DASH/USDT | $35.06 | $38,640,590 | 16:00:15 23/04/2026 |
| 3 |  Binance |
DASH/USDT | $35.03 | $25,494,588 | 15:54:16 23/04/2026 |
| 4 |  OrangeX |
DASH/USDT | $35.06 | $20,195,062 | 15:57:15 23/04/2026 |
| 5 |  YoBit |
DASH/BTC | $35.49 | $16,180,828 | 16:00:08 23/04/2026 |
| 6 |  FameEX |
DASH/USDT | $35.07 | $14,071,011 | 15:57:18 23/04/2026 |
| 7 |  Toobit |
DASH/USDT | $35.07 | $8,191,731 | 15:57:16 23/04/2026 |
| 8 |  Poloniex |
DASH/USDT | $35.10 | $7,919,250 | 15:59:53 23/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $35.04 | $7,616,385 | 15:55:53 23/04/2026 |
| 10 | Binance |
DASH/USDT | $35.10 | $7,588,749 | 15:56:54 23/04/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $35.04 | $5,953,611 | 15:54:15 23/04/2026 |
| 12 |  MEXC |
DASH/USDT | $35.06 | $5,771,547 | 15:57:15 23/04/2026 |
| 13 |  Bybit |
DASH/USDT | $35.05 | $5,083,395 | 15:54:16 23/04/2026 |
| 14 |  XT.COM |
DASH/USDT | $35.10 | $5,006,795 | 15:57:09 23/04/2026 |
| 15 | KuCoin |
DASH/USDT | $35.04 | $4,224,697 | 15:54:19 23/04/2026 |
| 16 |  Ourbit |
DASH/USDT | $35.07 | $3,816,467 | 15:57:15 23/04/2026 |
| 17 |  4E |
DASH/USDT | $35.09 | $3,756,748 | 16:00:07 23/04/2026 |
| 18 |  WHXEX |
DASH/USDT | $35.05 | $3,725,282 | 16:00:16 23/04/2026 |
| 19 |  idax exchange |
DASH/USDT | $35.05 | $3,725,282 | 16:00:16 23/04/2026 |
| 20 |  Coinlocally |
DASH/USDT | $35.05 | $3,701,660 | 16:00:17 23/04/2026 |
| 21 |  Bitrue |
DASH/USDT | $35.09 | $3,591,346 | 15:57:08 23/04/2026 |
| 22 | WhiteBIT |
DASH/USDT | $35.04 | $3,572,222 | 15:57:10 23/04/2026 |
| 23 |  NovaEx |
DASH/USDT | $35.06 | $3,534,621 | 16:00:16 23/04/2026 |
| 24 |  MGBX |
DASH/USDT | $35.01 | $3,351,230 | 15:57:16 23/04/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.45 | $3,123,763 | 16:00:15 23/04/2026 |
| 26 |  Pionex |
DASH/USDT | $35.10 | $2,545,571 | 15:57:11 23/04/2026 |
| 27 |  Cryptomus |
DASH/USDT | $35.07 | $2,377,461 | 16:00:10 23/04/2026 |
| 28 |  Picol |
DASH/USDT | $35.10 | $2,239,298 | 16:00:10 23/04/2026 |
| 29 |  KCEX |
DASH/USDT | $35.05 | $2,078,277 | 15:57:15 23/04/2026 |
| 30 |  Cofinex |
DASH/USDT | $35.06 | $1,825,986 | 16:00:17 23/04/2026 |
| 31 |  EXMO.ME |
DASH/USDT | $35.12 | $1,713,504 | 16:00:07 23/04/2026 |
| 32 |  Coinbase Exchange |
DASH/USD | $35.10 | $1,671,344 | 15:57:00 23/04/2026 |
| 33 |  ASTX |
DASH/USDT | $35.05 | $1,583,837 | 16:00:16 23/04/2026 |
| 34 |  CoinW |
DASH/USDT | $35.07 | $1,578,191 | 15:57:11 23/04/2026 |
| 35 |  YUBIT |
DASH/USDT | $35.06 | $1,558,072 | 15:57:15 23/04/2026 |
| 36 |  EagleX |
DASH/USDT | $35.05 | $1,549,099 | 16:00:15 23/04/2026 |
| 37 |  Zoomex |
DASH/USDT | $35.07 | $1,508,676 | 15:57:15 23/04/2026 |
| 38 |  EasiCoin |
DASH/USDT | $35.05 | $1,483,757 | 16:00:16 23/04/2026 |
| 39 |  Bitbaby |
DASH/USDT | $35.03 | $1,455,456 | 15:54:17 23/04/2026 |
| 40 |  Tebbit |
DASH/USDT | $35.05 | $1,435,126 | 16:00:16 23/04/2026 |
| 41 |  AlphaX |
DASH/USDT | $35.07 | $1,418,789 | 16:00:16 23/04/2026 |
| 42 |  Phemex |
DASH/USDT | $35.08 | $1,353,545 | 15:57:08 23/04/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $35.11 | $1,206,396 | 16:00:11 23/04/2026 |
| 44 |  Azbit |
DASH/USDT | $35.08 | $1,180,874 | 15:57:09 23/04/2026 |
| 45 | Azbit |
DASH/BTC | $35.05 | $1,106,938 | 15:57:09 23/04/2026 |
| 46 |  BtcTurk | Kripto |
DASH/TRY | $35.14 | $1,095,929 | 15:54:53 23/04/2026 |
| 47 |  IndoEx |
DASH/ETH | $35.04 | $1,055,225 | 15:57:07 23/04/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $35.10 | $1,051,250 | 15:57:07 23/04/2026 |
| 49 |  HTX |
DASH/USDT | $35.10 | $1,022,959 | 15:59:24 23/04/2026 |
| 50 |  Gate |
DASH/USDT | $35.02 | $890,590 | 15:54:19 23/04/2026 |
| 51 | Binance |
DASH/USDC | $35.08 | $886,501 | 15:56:42 23/04/2026 |
| 52 |  BitMart |
DASH/USDT | $35.10 | $851,895 | 15:57:08 23/04/2026 |
| 53 | Azbit |
DASH/ETH | $35.08 | $840,342 | 15:57:09 23/04/2026 |
| 54 | Phemex |
DASH/USDT | $35.07 | $839,673 | 15:57:16 23/04/2026 |
| 55 |  CoinEx |
DASH/USDT | $35.12 | $837,432 | 15:59:23 23/04/2026 |
| 56 |  BloFin |
DASH/USDT | $35.08 | $800,840 | 15:57:09 23/04/2026 |
| 57 | Gate |
DASH/USDT | $35.09 | $781,718 | 15:56:54 23/04/2026 |
| 58 | ASTX |
DASH/USDT | $35.09 | $755,892 | 16:00:11 23/04/2026 |
| 59 |  Kraken |
DASH/USD | $35.08 | $747,581 | 15:59:25 23/04/2026 |
| 60 |  Hyperliquid |
DASH/USD | $35.04 | $740,883 | 15:57:27 23/04/2026 |
| 61 | Biconomy.com |
DASH/USDC | $35.10 | $619,265 | 15:57:07 23/04/2026 |
| 62 |  Coinstore |
DASH/USDT | $34.99 | $582,764 | 15:57:08 23/04/2026 |
| 63 |  BitKan |
DASH/USDT | $35.11 | $555,603 | 16:00:08 23/04/2026 |
| 64 | MEXC |
DASH/USDT | $35.02 | $516,446 | 15:39:10 23/04/2026 |
| 65 | Binance |
DASH/TRY | $35.15 | $510,881 | 15:56:54 23/04/2026 |
| 66 |  XXKK |
DASH/USDT | $35.10 | $488,033 | 16:00:07 23/04/2026 |
| 67 |  OKX |
DASH/USDT | $35.07 | $471,598 | 15:56:53 23/04/2026 |
| 68 | KCEX |
DASH/USDT | $35.09 | $436,331 | 15:57:10 23/04/2026 |
| 69 |  DigiFinex |
DASH/USDT | $35.05 | $390,093 | 15:54:07 23/04/2026 |
| 70 | Bitrue |
DASH/USDT | $35.06 | $369,517 | 15:57:17 23/04/2026 |
| 71 |  SunX |
DASH/USDT | $35.17 | $354,079 | 16:03:17 23/04/2026 |
| 72 |  CoinUp.io |
DASH/USDT | $35.10 | $347,352 | 15:57:09 23/04/2026 |
| 73 |  BitDelta |
DASH/USDT | $35.09 | $340,979 | 16:00:10 23/04/2026 |
| 74 | BtcTurk | Kripto |
DASH/USDT | $35.00 | $328,946 | 15:54:53 23/04/2026 |
| 75 | Bitbaby |
DASH/USDT | $34.98 | $309,770 | 15:45:10 23/04/2026 |
| 76 |  Binance TR |
DASH/TRY | $35.15 | $307,291 | 15:57:11 23/04/2026 |
| 77 | WHXEX |
DASH/USDT | $35.09 | $245,105 | 16:00:08 23/04/2026 |
| 78 |  AscendEX |
DASH/USDT | $35.12 | $242,197 | 15:54:11 23/04/2026 |
| 79 | Koinbay |
DASH/USDT | $35.09 | $239,093 | 16:00:10 23/04/2026 |
| 80 | BloFin |
DASH/USDT | $35.00 | $233,525 | 15:48:16 23/04/2026 |
| 81 |  Hibt |
DASH/USDT | $35.10 | $227,120 | 15:57:10 23/04/2026 |
| 82 |  HitBTC |
DASH/USDT | $35.07 | $206,253 | 15:57:17 23/04/2026 |
| 83 |  Mandala Exchange |
DASH/USDT | $35.09 | $206,238 | 16:00:16 23/04/2026 |
| 84 |  FMFW.io |
DASH/USD | $35.06 | $206,192 | 15:57:07 23/04/2026 |
| 85 |  Gleec BTC |
DASH/USDT | $35.10 | $206,186 | 16:00:08 23/04/2026 |
| 86 |  Blynex |
DASH/USDT | $35.12 | $184,830 | 16:00:12 23/04/2026 |
| 87 | XT.COM |
DASH/USDC | $35.07 | $176,970 | 15:57:09 23/04/2026 |
| 88 | Pionex |
DASH/USDT | $35.07 | $174,637 | 15:57:15 23/04/2026 |
| 89 |  ZKE |
DASH/USDT | $35.09 | $147,063 | 16:00:11 23/04/2026 |
| 90 |  Coinbase International Exchange |
DASH/USDC | $35.10 | $133,195 | 16:00:16 23/04/2026 |
| 91 |  Bitop |
DASH/USDT | $35.08 | $127,277 | 16:00:08 23/04/2026 |
| 92 | BitMart |
DASH/BTC | $35.04 | $122,800 | 15:57:08 23/04/2026 |
| 93 |  BigONE |
DASH/USDT | $35.06 | $111,065 | 15:54:07 23/04/2026 |
| 94 |  Lighter |
DASH/USDC | $34.83 | $103,934 | 15:57:15 23/04/2026 |
| 95 | Binance |
DASH/BTC | $34.86 | $93,446.80 | 15:56:54 23/04/2026 |
| 96 | IndoEx |
DASH/USDT | $35.04 | $89,594.97 | 15:57:07 23/04/2026 |
| 97 |  BitTap |
DASH/USDT | $35.06 | $86,181.36 | 16:00:17 23/04/2026 |
| 98 | Kraken |
DASH/EUR | $35.10 | $74,808.02 | 15:59:55 23/04/2026 |
| 99 |  PrimeXBT |
DASH/USDT | $35.06 | $66,582.91 | 16:00:16 23/04/2026 |
| 100 | KTX |
DASH/USDT | $35.10 | $64,991.54 | 16:00:07 23/04/2026 |
| 101 |  BYDFi |
DASH/USDT | $35.07 | $59,670.90 | 15:57:08 23/04/2026 |
| 102 | MEXC |
DASH/USDC | $35.01 | $58,525.10 | 15:39:10 23/04/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $35.38 | $33,562.46 | 16:00:10 23/04/2026 |
| 104 | IndoEx |
DASH/BTC | $35.04 | $33,456.18 | 15:57:07 23/04/2026 |
| 105 |  Aster |
DASH/USDT | $34.82 | $33,164.65 | 15:54:15 23/04/2026 |
| 106 | MEXC |
DASH/BTC | $35.09 | $25,988.31 | 15:57:07 23/04/2026 |
| 107 |  Bitfinex |
DSH/USD | $35.14 | $25,323.55 | 15:59:53 23/04/2026 |
| 108 |  SunX |
DASH/USDT | $35.06 | $23,924.96 | 16:00:18 23/04/2026 |
| 109 |  Kanga Exchange |
DASH/USDC | $35.12 | $20,729.11 | 15:57:08 23/04/2026 |
| 110 | Kanga Exchange |
DASH/PLN | $35.01 | $20,288.94 | 15:57:08 23/04/2026 |
| 111 |  WEEX |
DASH/USDT | $35.04 | $18,381.30 | 15:57:10 23/04/2026 |
| 112 | Kanga Exchange |
DASH/USDT | $35.12 | $18,204.70 | 15:57:08 23/04/2026 |
| 113 |  VinDAX |
DASH/BTC | $35.01 | $14,828.71 | 16:00:13 23/04/2026 |
| 114 | KuCoin |
DASH/BTC | $35.06 | $13,318.61 | 15:55:53 23/04/2026 |
| 115 | KuCoin |
DASH/ETH | $34.98 | $10,668.63 | 15:55:53 23/04/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $37.53 | $9,492.08 | 17:06:11 22/04/2026 |
| 117 |  TRIV |
DASH/IDR | $35.18 | $9,293.64 | 16:00:15 23/04/2026 |
| 118 | TRIV |
DASH/USDT | $35.10 | $9,293.63 | 16:00:15 23/04/2026 |
| 119 |  NexDAX |
DASH/USDT | $35.14 | $7,215.92 | 16:00:12 23/04/2026 |
| 120 | NexDAX |
DASH/BTC | $34.75 | $7,142.17 | 16:00:12 23/04/2026 |
| 121 |  Ulink |
DASH/USDT | $35.06 | $5,479.32 | 16:00:21 23/04/2026 |
| 122 |  BTSE |
DASH/USDT | $35.07 | $4,140.20 | 15:57:08 23/04/2026 |
| 123 | CoinEx |
DASH/BTC | $35.08 | $3,410.29 | 15:59:23 23/04/2026 |
| 124 | CoinEx |
DASH/USDC | $35.14 | $3,300.79 | 15:59:23 23/04/2026 |
| 125 | DigiFinex |
DASH/BTC | $34.84 | $2,889.63 | 15:54:07 23/04/2026 |
| 126 |  ADEN |
DASH/USDT | $35.04 | $2,850.34 | 16:03:46 23/04/2026 |
| 127 |  Binance.US |
DASH/USDT | $35.63 | $1,898.18 | 15:59:23 23/04/2026 |
| 128 |  BitGW Exchange |
DASH/USDT | $35.63 | $1,897.98 | 15:54:11 23/04/2026 |
| 129 | Bitfinex |
DSH/BTC | $34.95 | $1,469.85 | 15:59:53 23/04/2026 |
| 130 | OKX |
DASH/USD | $34.91 | $1,218.39 | 15:56:53 23/04/2026 |
| 131 |  CEX.IO |
DASH/USD | $35.11 | $872.99 | 15:54:08 23/04/2026 |
| 132 |  zondacrypto |
DASH/USDC | $30.49 | $851.70 | 15:54:11 23/04/2026 |
| 133 |  Kinesis Money |
DASH/C1USD | $34.84 | $500.12 | 02:06:15 22/04/2026 |
| 134 | zondacrypto |
DASH/PLN | $20.95 | $437.19 | 15:54:11 23/04/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $34.89 | $363.89 | 15:57:00 23/04/2026 |
| 136 | Poloniex |
DASH/BTC | $34.98 | $187.73 | 15:59:53 23/04/2026 |
| 137 |  Altcoin Trader |
DASH/ZAR | $36.15 | $82.28 | 16:00:07 23/04/2026 |
| 138 | OKX |
DASH/EUR | $35.48 | $53.28 | 15:56:23 23/04/2026 |
| 139 |  NovaDAX |
DASH/BRL | $36.97 | $40.25 | 15:57:10 23/04/2026 |
| 140 | CEX.IO |
DASH/USDT | $35.05 | $31.06 | 15:54:08 23/04/2026 |
| 141 | CEX.IO |
DASH/BTC | $35.12 | $24.79 | 15:54:08 23/04/2026 |
| 142 |  Unocoin |
DASH/BTC | $194.73 | $19.47 | 16:00:14 23/04/2026 |
| 143 | CEX.IO |
DASH/EUR | $35.13 | $17.63 | 15:54:08 23/04/2026 |
| 144 | Unocoin |
DASH/USDT | $80.03 | $17.59 | 16:00:14 23/04/2026 |
| 145 | Unocoin |
DASH/INR | $47.77 | $10.62 | 16:00:14 23/04/2026 |
| 146 |  WazirX |
DASH/USDT | $34.60 | $9.24 | 16:00:08 23/04/2026 |
| 147 |  StakeCube |
DASH/USDT | $35.16 | $6.95 | 16:00:11 23/04/2026 |
| 148 | HitBTC |
DASH/BTC | $35.06 | $0 | 15:57:17 23/04/2026 |
| 149 |  FreiExchange |
DASH/BTC | $39.00 | $0 | 15:57:11 23/04/2026 |
| 150 |  Bibox |
DASH/BTC | $38.85 | $0 | 16:00:07 23/04/2026 |
| 151 | Bibox |
DASH/ETH | $74.24 | $0 | 16:00:07 23/04/2026 |
| 152 | Bibox |
DASH/USDT | $62.56 | $0 | 16:00:07 23/04/2026 |
| 153 |  Bitbns |
DASH/INR | $47.81 | $0 | 15:54:11 23/04/2026 |
| 154 | Bitbns |
DASH/USDT | $0.6002 | $0 | 15:54:11 23/04/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $35.05 | $0 | 16:00:16 23/04/2026 |
| 156 | FMFW.io |
DASH/BTC | $35.04 | $0 | 15:57:07 23/04/2026 |
| 157 | StakeCube |
DASH/BTC | $38.96 | $0 | 16:00:11 23/04/2026 |
| 158 | StakeCube |
DASH/LTC | $35.89 | $0 | 16:00:11 23/04/2026 |
| 159 | StakeCube |
DASH/SCC | $35.09 | $0 | 16:00:11 23/04/2026 |
| 160 |  Giottus |
DASH/INR | $32.51 | $0 | 15:21:08 23/04/2026 |
| 161 | Giottus |
DASH/USDT | $35.13 | $0 | 15:21:08 23/04/2026 |
| 162 | Gleec BTC |
DASH/BTC | $35.05 | $0 | 16:00:08 23/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.48 | $0 | 15:57:08 23/04/2026 |
| 164 |  Orderly |
DASH/USDC | $37.20 | $0 | 16:03:16 23/04/2026 |
| 165 | ADEN |
DASH/USDC | $37.20 | $0 | 16:03:46 23/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,908,220 với tỷ giá $35.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.