Dash DASH
Xếp hạng #88
04:44:00 22/04/2026
Giá Dash (DASH)
$35.14 1.9%
0.0004652 BTC
932,994 VND
Thấp: $34.16
Cao: $36.88
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.09 | $252,389,113 | 04:03:16 22/04/2026 |
| 2 |  KTX |
DASH/USDT | $35.09 | $65,774,034 | 04:03:15 22/04/2026 |
| 3 |  Binance |
DASH/USDT | $35.20 | $41,917,803 | 03:54:16 22/04/2026 |
| 4 |  OrangeX |
DASH/USDT | $35.27 | $32,994,790 | 03:57:15 22/04/2026 |
| 5 |  FameEX |
DASH/USDT | $35.27 | $23,692,680 | 03:57:19 22/04/2026 |
| 6 |  YoBit |
DASH/BTC | $35.58 | $15,027,476 | 04:03:08 22/04/2026 |
| 7 | Binance |
DASH/USDT | $35.28 | $13,693,143 | 03:56:42 22/04/2026 |
| 8 |  Toobit |
DASH/USDT | $35.25 | $13,251,203 | 03:57:16 22/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $35.27 | $12,639,516 | 03:56:23 22/04/2026 |
| 10 |  Bybit |
DASH/USDT | $35.20 | $9,643,477 | 03:54:16 22/04/2026 |
| 11 |  Poloniex |
DASH/USDT | $35.23 | $9,432,161 | 03:59:23 22/04/2026 |
| 12 |  ASTX |
DASH/USDT | $35.12 | $9,043,755 | 04:03:12 22/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $35.29 | $9,031,411 | 03:57:10 22/04/2026 |
| 14 |  MEXC |
DASH/USDT | $35.27 | $7,092,884 | 03:57:15 22/04/2026 |
| 15 | KuCoin |
DASH/USDT | $35.30 | $7,033,204 | 03:57:19 22/04/2026 |
| 16 |  Bitrue |
DASH/USDT | $35.27 | $6,904,554 | 03:57:07 22/04/2026 |
| 17 |  4E |
DASH/USDT | $35.28 | $6,788,309 | 03:57:10 22/04/2026 |
| 18 |  Coinlocally |
DASH/USDT | $35.19 | $6,005,954 | 04:00:16 22/04/2026 |
| 19 |  Ourbit |
DASH/USDT | $35.27 | $5,968,364 | 03:57:16 22/04/2026 |
| 20 |  WHXEX |
DASH/USDT | $35.08 | $5,727,876 | 04:03:16 22/04/2026 |
| 21 |  idax exchange |
DASH/USDT | $35.08 | $5,727,821 | 04:03:17 22/04/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $35.26 | $4,652,275 | 03:57:15 22/04/2026 |
| 23 |  Pionex |
DASH/USDT | $35.29 | $4,040,642 | 03:57:11 22/04/2026 |
| 24 |  NovaEx |
DASH/USDT | $35.10 | $3,876,604 | 04:03:16 22/04/2026 |
| 25 |  Cryptomus |
DASH/USDT | $35.29 | $3,847,552 | 03:57:10 22/04/2026 |
| 26 |  Picol |
DASH/USDT | $35.12 | $3,569,291 | 04:03:12 22/04/2026 |
| 27 |  BtcTurk | Kripto |
DASH/TRY | $35.15 | $3,342,299 | 04:02:53 22/04/2026 |
| 28 |  Cofinex |
DASH/USDT | $35.17 | $3,306,881 | 04:03:17 22/04/2026 |
| 29 |  MGBX |
DASH/USDT | $35.03 | $3,292,349 | 04:03:16 22/04/2026 |
| 30 | WhiteBIT |
DASH/USDT | $35.34 | $3,282,919 | 03:57:10 22/04/2026 |
| 31 |  KCEX |
DASH/USDT | $35.27 | $3,262,979 | 03:57:15 22/04/2026 |
| 32 |  Koinbay |
DASH/USDT | $36.45 | $3,123,271 | 03:57:15 22/04/2026 |
| 33 |  CoinW |
DASH/USDT | $35.32 | $3,121,953 | 03:51:09 22/04/2026 |
| 34 |  Zoomex |
DASH/USDT | $35.29 | $2,895,658 | 03:51:15 22/04/2026 |
| 35 | ASTX |
DASH/USDT | $35.09 | $2,869,996 | 04:03:16 22/04/2026 |
| 36 |  HTX |
DASH/USDT | $35.24 | $2,781,368 | 03:59:54 22/04/2026 |
| 37 | Binance |
DASH/USDC | $35.24 | $2,530,303 | 03:56:42 22/04/2026 |
| 38 |  Tebbit |
DASH/USDT | $35.09 | $2,461,283 | 04:03:15 22/04/2026 |
| 39 |  Bitbaby |
DASH/USDT | $35.27 | $2,268,230 | 03:57:15 22/04/2026 |
| 40 |  Hyperliquid |
DASH/USD | $35.24 | $2,263,591 | 03:57:26 22/04/2026 |
| 41 |  EagleX |
DASH/USDT | $35.08 | $2,223,004 | 04:03:15 22/04/2026 |
| 42 |  YUBIT |
DASH/USDT | $35.26 | $2,214,208 | 03:57:15 22/04/2026 |
| 43 |  CoinEx |
DASH/USDT | $35.23 | $2,137,359 | 03:59:23 22/04/2026 |
| 44 |  EasiCoin |
DASH/USDT | $35.09 | $2,002,492 | 04:03:16 22/04/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $35.23 | $1,891,956 | 03:56:31 22/04/2026 |
| 46 |  EXMO.ME |
DASH/USDT | $35.30 | $1,843,532 | 03:57:07 22/04/2026 |
| 47 |  Gate |
DASH/USDT | $35.28 | $1,519,391 | 03:56:54 22/04/2026 |
| 48 |  Azbit |
DASH/USDT | $35.28 | $1,489,005 | 03:57:10 22/04/2026 |
| 49 |  Phemex |
DASH/USDT | $35.32 | $1,486,583 | 03:57:08 22/04/2026 |
| 50 |  Biconomy.com |
DASH/USDT | $35.29 | $1,484,595 | 03:57:11 22/04/2026 |
| 51 |  Cat.Ex |
DASH/USDT | $35.16 | $1,470,202 | 04:03:11 22/04/2026 |
| 52 |  AlphaX |
DASH/USDT | $35.09 | $1,397,890 | 04:03:17 22/04/2026 |
| 53 | Gate |
DASH/USDT | $35.20 | $1,209,240 | 03:54:19 22/04/2026 |
| 54 |  OKX |
DASH/USDT | $35.27 | $1,149,956 | 03:56:23 22/04/2026 |
| 55 |  Coinstore |
DASH/USDT | $35.24 | $1,120,835 | 03:54:07 22/04/2026 |
| 56 | Binance |
DASH/TRY | $35.26 | $1,064,083 | 03:56:54 22/04/2026 |
| 57 |  BloFin |
DASH/USDT | $35.32 | $1,062,156 | 03:57:08 22/04/2026 |
| 58 | Azbit |
DASH/BTC | $35.21 | $1,011,114 | 03:57:10 22/04/2026 |
| 59 | Azbit |
DASH/ETH | $35.35 | $880,675 | 03:57:10 22/04/2026 |
| 60 | Phemex |
DASH/USDT | $35.24 | $871,209 | 03:57:16 22/04/2026 |
| 61 |  SunX |
DASH/USDT | $35.37 | $862,080 | 04:06:17 22/04/2026 |
| 62 |  BitMart |
DASH/USDT | $35.30 | $855,474 | 03:57:12 22/04/2026 |
| 63 |  IndoEx |
DASH/ETH | $35.30 | $832,880 | 03:57:10 22/04/2026 |
| 64 |  BitKan |
DASH/USDT | $35.19 | $831,863 | 04:03:07 22/04/2026 |
| 65 |  Binance TR |
DASH/TRY | $35.26 | $755,365 | 03:57:12 22/04/2026 |
| 66 | KCEX |
DASH/USDT | $35.26 | $749,135 | 03:57:09 22/04/2026 |
| 67 | Biconomy.com |
DASH/USDC | $35.29 | $689,167 | 03:57:11 22/04/2026 |
| 68 |  DigiFinex |
DASH/USDT | $35.21 | $687,530 | 04:00:11 22/04/2026 |
| 69 | MEXC |
DASH/USDT | $35.29 | $671,750 | 03:57:10 22/04/2026 |
| 70 |  XXKK |
DASH/USDT | $35.11 | $617,644 | 04:03:10 22/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $35.27 | $554,881 | 03:57:12 22/04/2026 |
| 72 |  Kraken |
DASH/USD | $35.24 | $545,082 | 03:59:24 22/04/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $35.23 | $530,722 | 04:02:53 22/04/2026 |
| 74 | XT.COM |
DASH/USDC | $35.24 | $506,335 | 03:57:10 22/04/2026 |
| 75 | WHXEX |
DASH/USDT | $35.14 | $474,501 | 04:03:12 22/04/2026 |
| 76 | Koinbay |
DASH/USDT | $35.27 | $470,802 | 03:57:12 22/04/2026 |
| 77 | Bitrue |
DASH/USDT | $35.26 | $414,370 | 03:57:17 22/04/2026 |
| 78 |  Hibt |
DASH/USDT | $35.30 | $410,250 | 03:57:11 22/04/2026 |
| 79 | BloFin |
DASH/USDT | $35.18 | $365,698 | 04:00:16 22/04/2026 |
| 80 |  BitDelta |
DASH/USDT | $35.27 | $359,913 | 03:57:08 22/04/2026 |
| 81 |  CoinUp.io |
DASH/USDT | $35.24 | $352,552 | 03:54:12 22/04/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $35.20 | $330,270 | 04:03:14 22/04/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $35.20 | $330,255 | 04:03:12 22/04/2026 |
| 84 |  HitBTC |
DASH/USDT | $35.32 | $330,247 | 03:54:08 22/04/2026 |
| 85 |  FMFW.io |
DASH/USD | $35.23 | $330,206 | 03:57:11 22/04/2026 |
| 86 | Pionex |
DASH/USDT | $35.26 | $319,234 | 03:57:16 22/04/2026 |
| 87 |  ZKE |
DASH/USDT | $35.14 | $284,702 | 04:03:12 22/04/2026 |
| 88 |  AscendEX |
DASH/USDT | $35.13 | $270,072 | 03:57:12 22/04/2026 |
| 89 |  Bitop |
DASH/USDT | $35.23 | $234,521 | 03:57:08 22/04/2026 |
| 90 |  Coinbase International Exchange |
DASH/USDC | $35.23 | $221,083 | 04:03:16 22/04/2026 |
| 91 | Kraken |
DASH/EUR | $35.31 | $189,632 | 03:59:55 22/04/2026 |
| 92 |  Blynex |
DASH/USDT | $35.28 | $182,981 | 03:57:10 22/04/2026 |
| 93 |  Lighter |
DASH/USDC | $35.34 | $163,670 | 04:00:15 22/04/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $35.09 | $129,258 | 04:03:16 22/04/2026 |
| 95 | Binance |
DASH/BTC | $35.31 | $123,380 | 03:56:54 22/04/2026 |
| 96 |  Aster |
DASH/USDT | $35.28 | $120,113 | 03:54:15 22/04/2026 |
| 97 | BitMart |
DASH/BTC | $35.29 | $113,493 | 03:57:12 22/04/2026 |
| 98 |  BigONE |
DASH/USDT | $35.20 | $102,889 | 03:54:11 22/04/2026 |
| 99 |  BitTap |
DASH/USDT | $35.19 | $86,122.99 | 04:00:17 22/04/2026 |
| 100 |  BYDFi |
DASH/USDT | $35.10 | $81,521.53 | 04:03:11 22/04/2026 |
| 101 | IndoEx |
DASH/USDT | $35.30 | $72,014.71 | 03:57:10 22/04/2026 |
| 102 | KTX |
DASH/USDT | $35.11 | $56,219.11 | 04:03:07 22/04/2026 |
| 103 | MEXC |
DASH/USDC | $35.30 | $55,995.24 | 03:48:07 22/04/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $35.03 | $54,415.15 | 04:03:18 22/04/2026 |
| 105 |  WEEX |
DASH/USDT | $35.28 | $27,130.28 | 03:57:12 22/04/2026 |
| 106 | IndoEx |
DASH/BTC | $35.32 | $26,758.48 | 03:57:10 22/04/2026 |
| 107 |  Bitfinex |
DSH/USD | $35.26 | $24,696.76 | 03:59:57 22/04/2026 |
| 108 |  SunX |
DASH/USDT | $35.09 | $19,871.57 | 04:03:17 22/04/2026 |
| 109 |  Kanga Exchange |
DASH/PLN | $35.31 | $17,023.18 | 04:03:11 22/04/2026 |
| 110 | Kanga Exchange |
DASH/USDT | $35.33 | $15,859.26 | 04:03:11 22/04/2026 |
| 111 | Kanga Exchange |
DASH/USDC | $35.36 | $14,479.54 | 04:03:11 22/04/2026 |
| 112 | KuCoin |
DASH/BTC | $35.48 | $14,285.82 | 03:56:53 22/04/2026 |
| 113 |  VinDAX |
DASH/BTC | $35.17 | $14,185.56 | 04:03:11 22/04/2026 |
| 114 |  TRIV |
DASH/IDR | $35.24 | $13,795.67 | 04:03:13 22/04/2026 |
| 115 | TRIV |
DASH/USDT | $35.17 | $13,795.67 | 04:03:13 22/04/2026 |
| 116 | MEXC |
DASH/BTC | $35.30 | $11,468.84 | 03:57:10 22/04/2026 |
| 117 |  ChangeNOW |
DASH/BTC | $35.67 | $9,215.29 | 03:57:07 22/04/2026 |
| 118 |  NexDAX |
DASH/USDT | $35.16 | $7,118.30 | 04:03:12 22/04/2026 |
| 119 | CoinEx |
DASH/BTC | $35.41 | $6,988.93 | 03:59:23 22/04/2026 |
| 120 | NexDAX |
DASH/BTC | $35.28 | $6,924.81 | 04:03:12 22/04/2026 |
| 121 | KuCoin |
DASH/ETH | $35.36 | $4,781.52 | 03:56:53 22/04/2026 |
| 122 | CoinEx |
DASH/USDC | $35.28 | $3,983.80 | 03:59:23 22/04/2026 |
| 123 |  BitGW Exchange |
DASH/USDT | $36.61 | $3,862.94 | 04:03:11 22/04/2026 |
| 124 |  Binance.US |
DASH/USDT | $36.61 | $3,862.77 | 03:59:53 22/04/2026 |
| 125 | DigiFinex |
DASH/BTC | $35.38 | $3,833.22 | 04:00:11 22/04/2026 |
| 126 |  ADEN |
DASH/USDT | $35.17 | $2,870.22 | 04:06:47 22/04/2026 |
| 127 |  BTSE |
DASH/USDT | $35.24 | $2,425.78 | 03:54:08 22/04/2026 |
| 128 | OKX |
DASH/EUR | $35.35 | $1,936.54 | 03:56:23 22/04/2026 |
| 129 |  zondacrypto |
DASH/PLN | $17.17 | $1,894.83 | 03:57:10 22/04/2026 |
| 130 | Bitfinex |
DSH/BTC | $35.68 | $1,611.98 | 03:59:57 22/04/2026 |
| 131 |  Altcoin Trader |
DASH/ZAR | $33.99 | $1,530.32 | 04:03:11 22/04/2026 |
| 132 | Poloniex |
DASH/BTC | $35.00 | $1,364.39 | 03:59:53 22/04/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $35.29 | $1,291.74 | 03:56:59 22/04/2026 |
| 134 | OKX |
DASH/USD | $35.44 | $1,155.54 | 03:56:54 22/04/2026 |
| 135 |  Ulink |
DASH/USDT | $23.08 | $863.91 | 04:03:19 22/04/2026 |
| 136 |  Kinesis Money |
DASH/C1USD | $34.84 | $500.12 | 02:06:15 22/04/2026 |
| 137 | zondacrypto |
DASH/USDC | $30.49 | $122.76 | 03:57:10 22/04/2026 |
| 138 |  NovaDAX |
DASH/BRL | $36.71 | $60.52 | 03:57:10 22/04/2026 |
| 139 |  Giottus |
DASH/USDT | $35.12 | $36.38 | 04:03:10 22/04/2026 |
| 140 |  CEX.IO |
DASH/USD | $35.24 | $30.14 | 04:00:08 22/04/2026 |
| 141 | CEX.IO |
DASH/EUR | $35.30 | $23.56 | 04:00:08 22/04/2026 |
| 142 | CEX.IO |
DASH/USDT | $35.20 | $23.39 | 04:00:08 22/04/2026 |
| 143 |  Unocoin |
DASH/BTC | $189.23 | $18.92 | 04:03:13 22/04/2026 |
| 144 | CEX.IO |
DASH/BTC | $35.30 | $18.10 | 04:00:08 22/04/2026 |
| 145 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 04:03:13 22/04/2026 |
| 146 |  StakeCube |
DASH/USDT | $34.01 | $10.90 | 04:00:11 22/04/2026 |
| 147 |  WazirX |
DASH/USDT | $36.40 | $8.26 | 04:03:12 22/04/2026 |
| 148 |  Orderly |
DASH/USDC | $34.36 | $6.87 | 04:06:17 22/04/2026 |
| 149 |  Bitbns |
DASH/INR | $48.08 | $4.30 | 04:03:11 22/04/2026 |
| 150 | Unocoin |
DASH/INR | $48.06 | $3.90 | 04:03:13 22/04/2026 |
| 151 | StakeCube |
DASH/LTC | $35.86 | $3.85 | 04:00:11 22/04/2026 |
| 152 | StakeCube |
DASH/SCC | $35.28 | $2.61 | 04:00:11 22/04/2026 |
| 153 | HitBTC |
DASH/BTC | $34.06 | $0 | 03:54:08 22/04/2026 |
| 154 |  FreiExchange |
DASH/BTC | $37.90 | $0 | 04:03:07 22/04/2026 |
| 155 |  Bibox |
DASH/BTC | $37.76 | $0 | 04:03:08 22/04/2026 |
| 156 | Bibox |
DASH/ETH | $74.23 | $0 | 04:03:08 22/04/2026 |
| 157 | Bibox |
DASH/USDT | $62.55 | $0 | 04:03:08 22/04/2026 |
| 158 | Bitbns |
DASH/USDT | $0.6001 | $0 | 04:03:11 22/04/2026 |
| 159 | Mandala Exchange |
DASH/BTC | $34.06 | $0 | 04:03:14 22/04/2026 |
| 160 | FMFW.io |
DASH/BTC | $34.07 | $0 | 03:57:11 22/04/2026 |
| 161 | StakeCube |
DASH/BTC | $37.89 | $0 | 04:00:11 22/04/2026 |
| 162 | Giottus |
DASH/INR | $32.68 | $0 | 04:03:10 22/04/2026 |
| 163 | Gleec BTC |
DASH/BTC | $34.06 | $0 | 04:03:12 22/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.47 | $0 | 03:57:07 22/04/2026 |
| 165 | ADEN |
DASH/USDC | $34.36 | $0 | 04:06:47 22/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 22/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,389,113 với tỷ giá $35.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.