Dash DASH
Xếp hạng #88
11:03:00 28/04/2026
Giá Dash (DASH)
$35.42 -4.56%
0.0004613 BTC
937,449 VND
Thấp: $34.67
Cao: $37.15
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.39 | $90,697,649 | 11:00:16 28/04/2026 |
| 2 |  KTX |
DASH/USDT | $35.38 | $35,290,962 | 11:00:16 28/04/2026 |
| 3 |  Binance |
DASH/USDT | $35.36 | $19,396,503 | 10:54:16 28/04/2026 |
| 4 |  YoBit |
DASH/BTC | $35.60 | $17,724,885 | 11:00:08 28/04/2026 |
| 5 |  OrangeX |
DASH/USDT | $35.44 | $15,624,067 | 10:57:15 28/04/2026 |
| 6 |  FameEX |
DASH/USDT | $35.44 | $11,094,865 | 10:57:17 28/04/2026 |
| 7 |  KuCoin |
DASH/USDT | $35.43 | $8,741,925 | 10:54:24 28/04/2026 |
| 8 |  Poloniex |
DASH/USDT | $35.42 | $8,213,072 | 10:59:23 28/04/2026 |
| 9 |  Toobit |
DASH/USDT | $35.45 | $6,243,717 | 10:57:15 28/04/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $35.35 | $6,014,526 | 10:57:15 28/04/2026 |
| 11 | Binance |
DASH/USDT | $35.42 | $5,956,501 | 10:56:42 28/04/2026 |
| 12 |  Bybit |
DASH/USDT | $35.36 | $5,794,814 | 10:54:16 28/04/2026 |
| 13 |  MEXC |
DASH/USDT | $35.45 | $5,389,110 | 10:57:16 28/04/2026 |
| 14 | KuCoin |
DASH/USDT | $35.38 | $3,959,780 | 10:54:19 28/04/2026 |
| 15 |  XT.COM |
DASH/USDT | $35.46 | $3,931,990 | 10:57:09 28/04/2026 |
| 16 |  WHXEX |
DASH/USDT | $35.38 | $3,414,934 | 11:00:16 28/04/2026 |
| 17 |  idax exchange |
DASH/USDT | $35.38 | $3,414,934 | 11:00:17 28/04/2026 |
| 18 |  MGBX |
DASH/USDT | $35.38 | $3,310,070 | 10:57:16 28/04/2026 |
| 19 |  NovaEx |
DASH/USDT | $35.39 | $3,236,581 | 11:00:16 28/04/2026 |
| 20 | WhiteBIT |
DASH/USDT | $35.38 | $3,217,748 | 10:57:07 28/04/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.44 | $3,122,709 | 10:54:15 28/04/2026 |
| 22 |  4E |
DASH/USDT | $35.45 | $2,948,197 | 10:57:07 28/04/2026 |
| 23 |  Ourbit |
DASH/USDT | $35.43 | $2,827,530 | 10:57:16 28/04/2026 |
| 24 |  Cryptomus |
DASH/USDT | $35.47 | $2,688,422 | 11:00:07 28/04/2026 |
| 25 |  Bitrue |
DASH/USDT | $35.46 | $2,619,223 | 10:57:09 28/04/2026 |
| 26 |  Coinlocally |
DASH/USDT | $35.44 | $2,455,746 | 10:57:16 28/04/2026 |
| 27 |  Pionex |
DASH/USDT | $35.46 | $1,852,574 | 10:57:09 28/04/2026 |
| 28 |  EXMO.ME |
DASH/USDT | $35.37 | $1,805,867 | 10:54:07 28/04/2026 |
| 29 |  Cofinex |
DASH/USDT | $35.37 | $1,775,018 | 11:00:17 28/04/2026 |
| 30 |  Zoomex |
DASH/USDT | $35.44 | $1,737,453 | 10:57:15 28/04/2026 |
| 31 |  Picol |
DASH/USDT | $35.40 | $1,632,662 | 11:00:10 28/04/2026 |
| 32 |  YUBIT |
DASH/USDT | $35.44 | $1,485,132 | 10:57:15 28/04/2026 |
| 33 |  KCEX |
DASH/USDT | $35.44 | $1,447,809 | 10:57:15 28/04/2026 |
| 34 |  AlphaX |
DASH/USDT | $35.40 | $1,443,579 | 11:00:20 28/04/2026 |
| 35 |  HTX |
DASH/USDT | $35.43 | $1,420,676 | 10:59:54 28/04/2026 |
| 36 |  Azbit |
DASH/USDT | $35.38 | $1,360,641 | 10:54:09 28/04/2026 |
| 37 |  Bitbaby |
DASH/USDT | $35.43 | $1,251,370 | 10:57:16 28/04/2026 |
| 38 |  EagleX |
DASH/USDT | $35.38 | $1,176,734 | 11:00:15 28/04/2026 |
| 39 |  EasiCoin |
DASH/USDT | $35.38 | $1,136,303 | 11:00:16 28/04/2026 |
| 40 |  Phemex |
DASH/USDT | $35.42 | $1,085,133 | 10:57:08 28/04/2026 |
| 41 | Azbit |
DASH/BTC | $35.48 | $1,080,970 | 10:54:09 28/04/2026 |
| 42 |  OKX |
DASH/USDT | $35.40 | $1,000,730 | 10:56:54 28/04/2026 |
| 43 |  ASTX |
DASH/USDT | $35.38 | $978,235 | 11:00:16 28/04/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $35.42 | $944,952 | 11:00:07 28/04/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $35.46 | $928,130 | 10:57:08 28/04/2026 |
| 46 |  CoinEx |
DASH/USDT | $35.42 | $923,302 | 10:59:53 28/04/2026 |
| 47 |  Coinbase Exchange |
DASH/USD | $35.46 | $890,623 | 10:56:59 28/04/2026 |
| 48 |  IndoEx |
DASH/ETH | $35.39 | $859,511 | 10:57:08 28/04/2026 |
| 49 |  CoinW |
DASH/USDT | $35.37 | $856,219 | 10:54:07 28/04/2026 |
| 50 |  BitMart |
DASH/USDT | $35.46 | $851,364 | 10:57:08 28/04/2026 |
| 51 | Azbit |
DASH/ETH | $35.51 | $802,448 | 10:54:09 28/04/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $35.41 | $688,204 | 10:58:28 28/04/2026 |
| 53 | Phemex |
DASH/USDT | $35.43 | $647,424 | 10:57:16 28/04/2026 |
| 54 | Biconomy.com |
DASH/USDC | $35.46 | $604,578 | 10:57:08 28/04/2026 |
| 55 | ASTX |
DASH/USDT | $35.40 | $598,372 | 11:00:11 28/04/2026 |
| 56 |  Gate |
DASH/USDT | $35.34 | $594,773 | 10:54:19 28/04/2026 |
| 57 |  BloFin |
DASH/USDT | $35.46 | $554,910 | 10:57:08 28/04/2026 |
| 58 |  Hyperliquid |
DASH/USD | $35.34 | $504,448 | 10:54:26 28/04/2026 |
| 59 | MEXC |
DASH/USDT | $35.38 | $498,243 | 10:54:07 28/04/2026 |
| 60 |  Coinstore |
DASH/USDT | $35.41 | $478,104 | 10:57:11 28/04/2026 |
| 61 |  XXKK |
DASH/USDT | $35.41 | $465,871 | 11:00:17 28/04/2026 |
| 62 | KCEX |
DASH/USDT | $35.44 | $416,831 | 10:57:07 28/04/2026 |
| 63 | Binance |
DASH/USDC | $35.43 | $377,593 | 10:56:54 28/04/2026 |
| 64 |  BitKan |
DASH/USDT | $35.41 | $371,437 | 11:00:10 28/04/2026 |
| 65 |  Kraken |
DASH/USD | $35.44 | $351,597 | 10:59:23 28/04/2026 |
| 66 |  CoinUp.io |
DASH/USDT | $35.46 | $346,467 | 10:57:10 28/04/2026 |
| 67 | Bitrue |
DASH/USDT | $35.42 | $339,698 | 10:57:17 28/04/2026 |
| 68 | Gate |
DASH/USDT | $35.40 | $335,665 | 10:56:54 28/04/2026 |
| 69 |  Tebbit |
DASH/USDT | $35.39 | $319,345 | 11:00:16 28/04/2026 |
| 70 |  DigiFinex |
DASH/USDT | $35.44 | $307,749 | 10:57:08 28/04/2026 |
| 71 |  BitDelta |
DASH/USDT | $35.40 | $291,655 | 10:54:07 28/04/2026 |
| 72 | Binance |
DASH/TRY | $35.40 | $272,646 | 10:56:54 28/04/2026 |
| 73 | BloFin |
DASH/USDT | $35.43 | $255,469 | 10:57:17 28/04/2026 |
| 74 |  AscendEX |
DASH/USDT | $35.34 | $246,874 | 10:54:10 28/04/2026 |
| 75 | Bitbaby |
DASH/USDT | $35.43 | $223,685 | 10:57:10 28/04/2026 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $35.42 | $213,720 | 10:58:28 28/04/2026 |
| 77 |  FMFW.io |
DASH/USD | $35.38 | $189,313 | 10:54:07 28/04/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $35.48 | $186,953 | 11:00:10 28/04/2026 |
| 79 |  HitBTC |
DASH/USDT | $35.48 | $186,950 | 11:00:07 28/04/2026 |
| 80 |  Gleec BTC |
DASH/USDT | $35.48 | $186,950 | 11:00:08 28/04/2026 |
| 81 | WHXEX |
DASH/USDT | $35.41 | $182,151 | 11:00:08 28/04/2026 |
| 82 | Koinbay |
DASH/USDT | $35.39 | $181,736 | 10:54:07 28/04/2026 |
| 83 |  Hibt |
DASH/USDT | $35.46 | $178,596 | 10:57:09 28/04/2026 |
| 84 |  Blynex |
DASH/USDT | $35.39 | $150,950 | 10:54:07 28/04/2026 |
| 85 |  AEGET |
DASH/USDT | $35.39 | $149,605 | 11:00:16 28/04/2026 |
| 86 | Pionex |
DASH/USDT | $35.44 | $130,629 | 10:57:15 28/04/2026 |
| 87 |  Binance TR |
DASH/TRY | $35.40 | $123,053 | 10:57:13 28/04/2026 |
| 88 | BitMart |
DASH/BTC | $35.50 | $119,636 | 10:57:08 28/04/2026 |
| 89 |  Kanga Exchange |
DASH/USDT | $35.47 | $113,034 | 11:00:08 28/04/2026 |
| 90 | Kanga Exchange |
DASH/USDC | $35.48 | $112,596 | 11:00:08 28/04/2026 |
| 91 | Kanga Exchange |
DASH/PLN | $35.38 | $110,518 | 11:00:08 28/04/2026 |
| 92 |  ZKE |
DASH/USDT | $35.41 | $109,291 | 11:00:09 28/04/2026 |
| 93 |  BigONE |
DASH/USDT | $35.71 | $107,299 | 10:57:08 28/04/2026 |
| 94 |  Bitop |
DASH/USDT | $35.39 | $102,000 | 11:00:12 28/04/2026 |
| 95 |  Lighter |
DASH/USDC | $35.34 | $99,761.05 | 10:57:15 28/04/2026 |
| 96 | Kraken |
DASH/EUR | $35.44 | $94,113.97 | 10:59:54 28/04/2026 |
| 97 |  PrimeXBT |
DASH/USDT | $35.39 | $84,871.03 | 11:00:16 28/04/2026 |
| 98 |  BitTap |
DASH/USDT | $35.38 | $83,624.88 | 11:00:16 28/04/2026 |
| 99 | XT.COM |
DASH/USDC | $35.42 | $75,515.42 | 10:57:09 28/04/2026 |
| 100 | IndoEx |
DASH/USDT | $35.37 | $73,832.11 | 10:57:08 28/04/2026 |
| 101 |  Coinbase International Exchange |
DASH/USDC | $35.41 | $66,246.44 | 11:00:16 28/04/2026 |
| 102 | KTX |
DASH/USDT | $35.43 | $65,777.45 | 11:00:10 28/04/2026 |
| 103 |  BYDFi |
DASH/USDT | $35.40 | $62,231.32 | 10:57:08 28/04/2026 |
| 104 | MEXC |
DASH/USDC | $35.41 | $59,727.42 | 10:54:07 28/04/2026 |
| 105 | Binance |
DASH/BTC | $35.56 | $48,442.04 | 10:56:54 28/04/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $35.40 | $38,006.04 | 10:57:10 28/04/2026 |
| 107 |  Bitfinex |
DSH/USD | $35.42 | $29,431.04 | 10:59:53 28/04/2026 |
| 108 |  Aster |
DASH/USDT | $35.33 | $27,665.57 | 10:54:15 28/04/2026 |
| 109 | IndoEx |
DASH/BTC | $35.38 | $26,969.94 | 10:57:08 28/04/2026 |
| 110 |  WEEX |
DASH/USDT | $35.38 | $15,425.35 | 10:57:09 28/04/2026 |
| 111 |  VinDAX |
DASH/BTC | $35.36 | $14,426.39 | 11:00:10 28/04/2026 |
| 112 | MEXC |
DASH/BTC | $35.39 | $9,531.35 | 10:54:07 28/04/2026 |
| 113 |  ChangeNOW |
DASH/BTC | $37.53 | $9,492.08 | 17:06:11 22/04/2026 |
| 114 | KuCoin |
DASH/BTC | $35.40 | $8,094.44 | 10:54:24 28/04/2026 |
| 115 |  CEX.IO |
DASH/USDT | $35.49 | $7,953.40 | 10:57:08 28/04/2026 |
| 116 |  NexDAX |
DASH/USDT | $35.43 | $7,359.07 | 11:00:09 28/04/2026 |
| 117 | NexDAX |
DASH/BTC | $35.32 | $6,823.00 | 11:00:09 28/04/2026 |
| 118 |  TRIV |
DASH/IDR | $35.50 | $6,091.83 | 11:00:29 28/04/2026 |
| 119 | TRIV |
DASH/USDT | $35.42 | $6,091.83 | 11:00:29 28/04/2026 |
| 120 | KuCoin |
DASH/ETH | $35.56 | $5,908.46 | 10:54:24 28/04/2026 |
| 121 | Bitfinex |
DSH/BTC | $35.63 | $4,287.32 | 10:59:53 28/04/2026 |
| 122 |  BTSE |
DASH/USDT | $35.37 | $4,206.54 | 10:54:08 28/04/2026 |
| 123 | CoinEx |
DASH/BTC | $35.44 | $3,313.70 | 10:59:53 28/04/2026 |
| 124 | CoinEx |
DASH/USDC | $35.41 | $3,124.49 | 10:59:53 28/04/2026 |
| 125 | DigiFinex |
DASH/BTC | $35.59 | $1,527.74 | 10:57:08 28/04/2026 |
| 126 |  NovaDAX |
DASH/BRL | $35.41 | $851.79 | 11:00:11 28/04/2026 |
| 127 | OKX |
DASH/EUR | $35.35 | $655.08 | 10:56:23 28/04/2026 |
| 128 | OKX |
DASH/USD | $35.32 | $573.03 | 10:56:54 28/04/2026 |
| 129 |  Binance.US |
DASH/USDT | $35.72 | $425.25 | 10:59:53 28/04/2026 |
| 130 |  BitGW Exchange |
DASH/USDT | $35.72 | $425.25 | 11:00:07 28/04/2026 |
| 131 | Poloniex |
DASH/BTC | $35.49 | $421.42 | 10:59:53 28/04/2026 |
| 132 | CEX.IO |
DASH/USD | $35.52 | $373.50 | 10:57:08 28/04/2026 |
| 133 |  Altcoin Trader |
DASH/ZAR | $34.94 | $355.86 | 11:00:07 28/04/2026 |
| 134 |  SunX |
DASH/USDT | $35.39 | $110.86 | 11:00:17 28/04/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $35.57 | $101.72 | 10:56:59 28/04/2026 |
| 136 |  WazirX |
DASH/USDT | $35.71 | $99.21 | 11:00:08 28/04/2026 |
| 137 |  zondacrypto |
DASH/PLN | $16.83 | $65.22 | 10:54:07 28/04/2026 |
| 138 | CEX.IO |
DASH/EUR | $35.57 | $55.72 | 10:57:08 28/04/2026 |
| 139 |  Ulink |
DASH/USDT | $23.08 | $27.31 | 11:00:19 28/04/2026 |
| 140 | CEX.IO |
DASH/BTC | $35.57 | $26.01 | 10:57:08 28/04/2026 |
| 141 |  Unocoin |
DASH/BTC | $192.11 | $19.21 | 10:57:11 28/04/2026 |
| 142 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 10:57:11 28/04/2026 |
| 143 | Unocoin |
DASH/INR | $37.04 | $10.80 | 10:57:11 28/04/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $35.08 | $0.3859 | 11:00:09 28/04/2026 |
| 145 | HitBTC |
DASH/BTC | $34.57 | $0 | 11:00:07 28/04/2026 |
| 146 | zondacrypto |
DASH/USDC | $19.26 | $0 | 10:54:07 28/04/2026 |
| 147 |  FreiExchange |
DASH/BTC | $34.66 | $0 | 11:00:23 28/04/2026 |
| 148 |  Bibox |
DASH/BTC | $38.32 | $0 | 11:00:09 28/04/2026 |
| 149 | Bibox |
DASH/ETH | $74.22 | $0 | 11:00:09 28/04/2026 |
| 150 | Bibox |
DASH/USDT | $62.54 | $0 | 11:00:09 28/04/2026 |
| 151 |  Bitbns |
DASH/INR | $47.66 | $0 | 11:00:07 28/04/2026 |
| 152 | Bitbns |
DASH/USDT | $0.6000 | $0 | 11:00:07 28/04/2026 |
| 153 | Mandala Exchange |
DASH/BTC | $34.57 | $0 | 11:00:10 28/04/2026 |
| 154 | FMFW.io |
DASH/BTC | $34.57 | $0 | 10:54:07 28/04/2026 |
| 155 |  StakeCube |
DASH/BTC | $34.57 | $0 | 11:00:11 28/04/2026 |
| 156 | StakeCube |
DASH/LTC | $36.01 | $0 | 11:00:11 28/04/2026 |
| 157 | StakeCube |
DASH/SCC | $35.43 | $0 | 11:00:11 28/04/2026 |
| 158 | StakeCube |
DASH/USDT | $35.00 | $0 | 11:00:11 28/04/2026 |
| 159 |  Giottus |
DASH/INR | $35.75 | $0 | 10:27:12 28/04/2026 |
| 160 | Giottus |
DASH/USDT | $35.33 | $0 | 10:27:12 28/04/2026 |
| 161 | Gleec BTC |
DASH/BTC | $34.57 | $0 | 11:00:08 28/04/2026 |
| 162 |  UZX |
DASH/USDT | $74.46 | $0 | 10:57:08 28/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 28/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,697,649 với tỷ giá $35.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.