Dash DASH
Xếp hạng #81
22:23:00 17/05/2026
Giá Dash (DASH)
$41.50 0.66%
0.0005320 BTC
1,096,738 VND
Thấp: $40.68
Cao: $42.45
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $41.55 | $124,885,142 | 22:00:15 17/05/2026 |
| 2 |  KTX |
DASH/USDT | $41.54 | $30,010,244 | 22:00:16 17/05/2026 |
| 3 |  YoBit |
DASH/BTC | $41.81 | $20,902,395 | 22:00:09 17/05/2026 |
| 4 |  Binance |
DASH/USDT | $41.50 | $20,443,707 | 21:54:16 17/05/2026 |
| 5 |  OrangeX |
DASH/USDT | $41.56 | $16,130,662 | 21:57:15 17/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $41.55 | $11,900,369 | 21:57:17 17/05/2026 |
| 7 |  FameEX |
DASH/USDT | $41.56 | $11,607,156 | 21:57:19 17/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $41.55 | $10,199,427 | 22:00:17 17/05/2026 |
| 9 |  Poloniex |
DASH/USDT | $41.58 | $9,746,459 | 21:59:23 17/05/2026 |
| 10 |  Toobit |
DASH/USDT | $41.56 | $6,638,724 | 21:57:16 17/05/2026 |
| 11 |  BiKing |
DASH/USDT | $41.55 | $5,953,071 | 22:00:17 17/05/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $41.46 | $5,521,111 | 21:54:15 17/05/2026 |
| 13 | Binance |
DASH/USDT | $41.60 | $5,184,977 | 21:56:42 17/05/2026 |
| 14 |  Bybit |
DASH/USDT | $41.54 | $4,287,531 | 21:54:16 17/05/2026 |
| 15 |  MGBX |
DASH/USDT | $41.51 | $4,025,177 | 21:57:17 17/05/2026 |
| 16 |  KuCoin |
DASH/USDT | $41.58 | $3,804,873 | 21:57:18 17/05/2026 |
| 17 |  XT.COM |
DASH/USDT | $41.59 | $3,425,366 | 21:57:11 17/05/2026 |
| 18 |  BitMart |
DASH/USDT | $41.55 | $3,189,445 | 21:57:16 17/05/2026 |
| 19 |  Koinbay |
DASH/USDT | $36.42 | $3,121,095 | 21:57:15 17/05/2026 |
| 20 |  WOO X Pro |
DASH/USDT | $41.55 | $3,023,991 | 22:00:16 17/05/2026 |
| 21 |  Ourbit |
DASH/USDT | $41.57 | $3,008,451 | 21:57:17 17/05/2026 |
| 22 |  WHXEX |
DASH/USDT | $41.54 | $2,812,393 | 22:00:16 17/05/2026 |
| 23 |  idax exchange |
DASH/USDT | $41.54 | $2,812,393 | 22:00:17 17/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $41.53 | $2,706,854 | 21:57:08 17/05/2026 |
| 25 |  4E |
DASH/USDT | $41.58 | $2,566,038 | 22:00:11 17/05/2026 |
| 26 |  Bitrue |
DASH/USDT | $41.59 | $2,398,881 | 21:57:12 17/05/2026 |
| 27 |  MEXC |
DASH/USDT | $41.64 | $2,313,170 | 21:57:16 17/05/2026 |
| 28 |  EXMO.ME |
DASH/USDT | $41.59 | $1,927,861 | 22:00:11 17/05/2026 |
| 29 |  Pionex |
DASH/USDT | $41.59 | $1,688,409 | 21:57:12 17/05/2026 |
| 30 |  KCEX |
DASH/USDT | $41.58 | $1,545,021 | 21:57:15 17/05/2026 |
| 31 | KuCoin |
DASH/USDT | $41.60 | $1,498,536 | 21:56:53 17/05/2026 |
| 32 |  Picol |
DASH/USDT | $41.57 | $1,489,576 | 22:00:11 17/05/2026 |
| 33 |  Cofinex |
DASH/USDT | $41.56 | $1,486,739 | 22:00:15 17/05/2026 |
| 34 |  ASTX |
DASH/USDT | $41.55 | $1,358,627 | 22:00:15 17/05/2026 |
| 35 |  YUBIT |
DASH/USDT | $41.55 | $1,337,230 | 21:57:15 17/05/2026 |
| 36 |  Bitbaby |
DASH/USDT | $41.57 | $1,306,671 | 22:00:16 17/05/2026 |
| 37 |  EagleX |
DASH/USDT | $41.54 | $1,300,969 | 22:00:15 17/05/2026 |
| 38 |  Zoomex |
DASH/USDT | $41.55 | $1,286,421 | 21:57:18 17/05/2026 |
| 39 |  Coinlocally |
DASH/USDT | $41.54 | $1,259,242 | 22:00:17 17/05/2026 |
| 40 |  Azbit |
DASH/BTC | $41.51 | $1,244,802 | 21:57:08 17/05/2026 |
| 41 |  EasiCoin |
DASH/USDT | $41.54 | $1,224,121 | 22:00:16 17/05/2026 |
| 42 |  Bitbase |
DASH/USDT | $41.58 | $1,210,156 | 21:51:19 17/05/2026 |
| 43 |  HTX |
DASH/USDT | $41.59 | $1,188,177 | 21:59:55 17/05/2026 |
| 44 |  Hyperliquid |
DASH/USD | $41.52 | $1,118,267 | 21:57:26 17/05/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $41.63 | $990,172 | 21:51:10 17/05/2026 |
| 46 | Azbit |
DASH/ETH | $41.51 | $989,771 | 21:57:08 17/05/2026 |
| 47 | Azbit |
DASH/USDT | $41.60 | $965,035 | 21:57:08 17/05/2026 |
| 48 |  Phemex |
DASH/USDT | $41.61 | $905,697 | 21:57:10 17/05/2026 |
| 49 |  Cat.Ex |
DASH/USDT | $41.60 | $899,123 | 22:00:11 17/05/2026 |
| 50 | Phemex |
DASH/USDT | $41.53 | $865,109 | 21:57:16 17/05/2026 |
| 51 | BitMart |
DASH/USDT | $41.58 | $827,854 | 21:57:11 17/05/2026 |
| 52 |  Gate |
DASH/USDT | $41.59 | $753,050 | 21:56:54 17/05/2026 |
| 53 |  Coinbase Exchange |
DASH/USD | $41.66 | $728,673 | 21:57:00 17/05/2026 |
| 54 | Biconomy.com |
DASH/USDC | $41.64 | $707,542 | 21:51:10 17/05/2026 |
| 55 |  CoinW |
DASH/USDT | $41.48 | $697,545 | 21:48:11 17/05/2026 |
| 56 |  OKX |
DASH/USDT | $41.63 | $638,914 | 21:56:24 17/05/2026 |
| 57 |  CoinEx |
DASH/USDT | $41.60 | $631,999 | 21:59:53 17/05/2026 |
| 58 |  BtcTurk | Kripto |
DASH/TRY | $41.78 | $570,300 | 21:59:23 17/05/2026 |
| 59 |  BloFin |
DASH/USDT | $41.45 | $563,612 | 21:54:11 17/05/2026 |
| 60 | ASTX |
DASH/USDT | $41.57 | $518,683 | 22:00:08 17/05/2026 |
| 61 |  SunX |
DASH/USDT | $41.68 | $516,283 | 22:00:17 17/05/2026 |
| 62 |  IndoEx |
DASH/ETH | $41.53 | $486,759 | 22:00:10 17/05/2026 |
| 63 |  Cryptomus |
DASH/USDT | $41.60 | $457,121 | 21:57:10 17/05/2026 |
| 64 |  BitKan |
DASH/USDT | $41.60 | $438,683 | 22:00:12 17/05/2026 |
| 65 | MEXC |
DASH/USDT | $41.62 | $415,191 | 21:57:10 17/05/2026 |
| 66 |  XXKK |
DASH/USDT | $41.61 | $396,940 | 22:00:10 17/05/2026 |
| 67 |  Coinstore |
DASH/USDT | $41.54 | $387,392 | 21:57:11 17/05/2026 |
| 68 | Bitrue |
DASH/USDT | $41.56 | $383,141 | 21:57:17 17/05/2026 |
| 69 | Gate |
DASH/USDT | $41.64 | $344,349 | 21:54:20 17/05/2026 |
| 70 |  BitDelta |
DASH/USDT | $41.58 | $329,134 | 21:57:07 17/05/2026 |
| 71 | Binance |
DASH/USDC | $41.62 | $325,938 | 21:56:42 17/05/2026 |
| 72 | KCEX |
DASH/USDT | $41.58 | $322,643 | 21:57:12 17/05/2026 |
| 73 |  DigiFinex |
DASH/USDT | $41.52 | $314,484 | 21:54:11 17/05/2026 |
| 74 |  CoinUp.io |
DASH/USDT | $41.43 | $281,285 | 21:45:12 17/05/2026 |
| 75 |  Hibt |
DASH/USDT | $41.59 | $259,184 | 21:57:09 17/05/2026 |
| 76 |  AscendEX |
DASH/USDT | $41.41 | $251,919 | 21:48:08 17/05/2026 |
| 77 | BloFin |
DASH/USDT | $41.52 | $238,894 | 21:54:16 17/05/2026 |
| 78 |  Kraken |
DASH/USD | $41.59 | $231,605 | 21:59:53 17/05/2026 |
| 79 | Bitbaby |
DASH/USDT | $41.60 | $228,631 | 22:00:10 17/05/2026 |
| 80 | Pionex |
DASH/USDT | $41.56 | $226,853 | 21:57:16 17/05/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $41.58 | $214,414 | 21:59:23 17/05/2026 |
| 82 | Binance |
DASH/TRY | $41.65 | $209,468 | 21:56:54 17/05/2026 |
| 83 |  AEGET |
DASH/USDT | $41.55 | $199,119 | 22:00:16 17/05/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $41.58 | $193,307 | 22:00:12 17/05/2026 |
| 85 |  Blynex |
DASH/USDT | $41.61 | $191,656 | 22:00:07 17/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $41.59 | $191,182 | 21:54:10 17/05/2026 |
| 87 |  HitBTC |
DASH/USDT | $41.57 | $191,084 | 21:54:11 17/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $41.57 | $191,084 | 21:54:11 17/05/2026 |
| 89 | EasiCoin |
DASH/USDT | $41.59 | $186,430 | 22:00:10 17/05/2026 |
| 90 | WHXEX |
DASH/USDT | $41.57 | $144,059 | 22:00:12 17/05/2026 |
| 91 | Koinbay |
DASH/USDT | $41.59 | $143,992 | 21:57:10 17/05/2026 |
| 92 |  Binance TR |
DASH/TRY | $41.65 | $131,965 | 21:57:10 17/05/2026 |
| 93 |  BitTap |
DASH/USDT | $41.55 | $98,707.74 | 22:00:17 17/05/2026 |
| 94 |  ZKE |
DASH/USDT | $41.57 | $86,431.92 | 22:00:13 17/05/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $41.63 | $81,175.52 | 22:00:15 17/05/2026 |
| 96 |  BigONE |
DASH/USDT | $41.63 | $73,832.29 | 21:57:07 17/05/2026 |
| 97 | XT.COM |
DASH/USDC | $41.58 | $65,222.59 | 21:57:11 17/05/2026 |
| 98 | Binance |
DASH/BTC | $41.41 | $64,464.08 | 21:56:54 17/05/2026 |
| 99 |  Kanga Exchange |
DASH/PLN | $41.38 | $56,856.64 | 21:57:11 17/05/2026 |
| 100 | MEXC |
DASH/USDC | $41.60 | $56,370.43 | 21:57:10 17/05/2026 |
| 101 | Kanga Exchange |
DASH/USDT | $41.39 | $56,309.95 | 21:57:11 17/05/2026 |
| 102 | Kanga Exchange |
DASH/USDC | $41.41 | $55,730.80 | 21:57:11 17/05/2026 |
| 103 |  BYDFi |
DASH/USDT | $41.60 | $54,603.53 | 22:00:10 17/05/2026 |
| 104 |  AlphaX |
DASH/USDT | $41.54 | $53,389.89 | 22:00:16 17/05/2026 |
| 105 |  VinDAX |
DASH/BTC | $41.46 | $45,244.69 | 22:00:09 17/05/2026 |
| 106 | IndoEx |
DASH/USDT | $41.53 | $41,420.64 | 22:00:10 17/05/2026 |
| 107 |  WEEX |
DASH/USDT | $41.59 | $35,413.35 | 21:57:12 17/05/2026 |
| 108 |  Aster |
DASH/USDT | $41.61 | $33,899.88 | 21:54:15 17/05/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $41.63 | $33,473.32 | 21:54:10 17/05/2026 |
| 110 | Kraken |
DASH/EUR | $41.39 | $33,228.47 | 21:59:53 17/05/2026 |
| 111 |  SunX |
DASH/USDT | $41.56 | $32,042.58 | 22:00:18 17/05/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $41.56 | $31,464.35 | 22:00:16 17/05/2026 |
| 113 |  Lighter |
DASH/USDC | $41.75 | $24,432.05 | 21:57:15 17/05/2026 |
| 114 |  Bitfinex |
DSH/USD | $41.69 | $18,464.01 | 21:59:53 17/05/2026 |
| 115 |  Tebbit |
DASH/USDT | $41.55 | $17,448.33 | 22:00:26 17/05/2026 |
| 116 | KuCoin |
DASH/BTC | $41.44 | $17,074.24 | 21:56:53 17/05/2026 |
| 117 | IndoEx |
DASH/BTC | $41.53 | $15,331.66 | 22:00:10 17/05/2026 |
| 118 | MEXC |
DASH/BTC | $41.59 | $11,654.54 | 21:57:10 17/05/2026 |
| 119 |  NexDAX |
DASH/USDT | $41.63 | $9,228.82 | 22:00:08 17/05/2026 |
| 120 | NexDAX |
DASH/BTC | $41.95 | $8,452.65 | 22:00:08 17/05/2026 |
| 121 |  Ulink |
DASH/USDT | $41.56 | $8,003.49 | 22:00:18 17/05/2026 |
| 122 | CoinEx |
DASH/BTC | $41.48 | $7,470.31 | 21:59:53 17/05/2026 |
| 123 |  TRIV |
DASH/IDR | $41.69 | $5,072.77 | 22:00:14 17/05/2026 |
| 124 | TRIV |
DASH/USDT | $41.60 | $5,072.77 | 22:00:14 17/05/2026 |
| 125 |  BTSE |
DASH/USDT | $41.68 | $4,679.83 | 21:51:07 17/05/2026 |
| 126 | Coinbase Exchange |
DASH/BTC | $41.52 | $4,179.22 | 21:57:00 17/05/2026 |
| 127 | CoinEx |
DASH/USDC | $41.57 | $4,075.57 | 21:59:53 17/05/2026 |
| 128 |  BitGW Exchange |
DASH/USDT | $41.53 | $3,894.20 | 21:57:11 17/05/2026 |
| 129 |  Binance.US |
DASH/USDT | $41.53 | $3,131.84 | 21:59:53 17/05/2026 |
| 130 |  ADEN |
DASH/USDT | $41.56 | $2,848.13 | 22:00:45 17/05/2026 |
| 131 | DigiFinex |
DASH/BTC | $41.48 | $1,943.98 | 21:54:11 17/05/2026 |
| 132 | OKX |
DASH/EUR | $42.47 | $1,708.25 | 21:56:54 17/05/2026 |
| 133 | Bitfinex |
DSH/BTC | $42.05 | $1,386.46 | 21:59:53 17/05/2026 |
| 134 | KuCoin |
DASH/ETH | $41.58 | $1,083.09 | 21:56:53 17/05/2026 |
| 135 | Poloniex |
DASH/BTC | $41.90 | $989.31 | 21:59:53 17/05/2026 |
| 136 | OKX |
DASH/USD | $41.64 | $329.96 | 21:56:54 17/05/2026 |
| 137 |  CEX.IO |
DASH/BTC | $41.64 | $246.21 | 21:48:09 17/05/2026 |
| 138 | CEX.IO |
DASH/USDT | $41.56 | $227.84 | 21:48:09 17/05/2026 |
| 139 |  Giottus |
DASH/USDT | $41.59 | $82.97 | 22:00:10 17/05/2026 |
| 140 |  FreiExchange |
DASH/BTC | $42.23 | $78.06 | 22:00:13 17/05/2026 |
| 141 |  NovaDAX |
DASH/BRL | $41.24 | $56.44 | 22:00:07 17/05/2026 |
| 142 |  StakeCube |
DASH/USDT | $38.59 | $44.26 | 22:00:07 17/05/2026 |
| 143 |  WazirX |
DASH/USDT | $41.22 | $40.19 | 22:00:09 17/05/2026 |
| 144 | CEX.IO |
DASH/EUR | $41.70 | $20.69 | 21:48:09 17/05/2026 |
| 145 | CEX.IO |
DASH/USD | $41.60 | $19.83 | 21:48:09 17/05/2026 |
| 146 |  Unocoin |
DASH/BTC | $195.04 | $19.50 | 22:00:20 17/05/2026 |
| 147 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 22:00:20 17/05/2026 |
| 148 |  Kinesis Money |
DASH/C1USD | $41.79 | $8.36 | 22:00:08 17/05/2026 |
| 149 | Unocoin |
DASH/INR | $56.22 | $2.10 | 22:00:20 17/05/2026 |
| 150 | HitBTC |
DASH/BTC | $41.89 | $0 | 21:54:11 17/05/2026 |
| 151 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 152 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 153 |  Bibox |
DASH/BTC | $38.91 | $0 | 22:00:12 17/05/2026 |
| 154 | Bibox |
DASH/ETH | $74.18 | $0 | 22:00:12 17/05/2026 |
| 155 | Bibox |
DASH/USDT | $62.51 | $0 | 22:00:12 17/05/2026 |
| 156 |  Bitbns |
DASH/INR | $46.85 | $0 | 22:00:09 17/05/2026 |
| 157 | Bitbns |
DASH/USDT | $0.5997 | $0 | 22:00:09 17/05/2026 |
| 158 | Mandala Exchange |
DASH/BTC | $41.89 | $0 | 21:54:11 17/05/2026 |
| 159 | FMFW.io |
DASH/BTC | $41.89 | $0 | 21:54:10 17/05/2026 |
| 160 | StakeCube |
DASH/BTC | $39.02 | $0 | 22:00:07 17/05/2026 |
| 161 | StakeCube |
DASH/LTC | $36.33 | $0 | 22:00:07 17/05/2026 |
| 162 | StakeCube |
DASH/SCC | $41.60 | $0 | 22:00:07 17/05/2026 |
| 163 | Giottus |
DASH/INR | $51.03 | $0 | 22:00:10 17/05/2026 |
| 164 | Gleec BTC |
DASH/BTC | $41.89 | $0 | 22:00:12 17/05/2026 |
| 165 |  UZX |
DASH/USDT | $74.43 | $0 | 21:51:07 17/05/2026 |
| 166 |  Orderly |
DASH/USDC | $41.29 | $0 | 22:00:16 17/05/2026 |
| 167 | ADEN |
DASH/USDC | $41.30 | $0 | 22:00:45 17/05/2026 |
| 168 | KTX |
DASH/USDT | $34.81 | $0 | 22:00:10 17/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 17/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,885,142 với tỷ giá $41.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.