Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $42.74 | $521,554,443 | 20:00:16 23/05/2026 | |
| 2 | DASH/USDT | $42.73 | $84,498,088 | 20:00:15 23/05/2026 | |
| 3 | DASH/USDT | $42.58 | $81,376,734 | 19:54:16 23/05/2026 | |
| 4 | DASH/USDT | $42.71 | $59,632,676 | 19:45:15 23/05/2026 | |
| 5 | DASH/USDT | $42.68 | $45,679,992 | 19:57:18 23/05/2026 | |
| 6 | DASH/USDT | $42.72 | $40,547,411 | 20:00:17 23/05/2026 | |
| 7 | DASH/USDT | $42.72 | $39,933,453 | 20:00:15 23/05/2026 | |
| 8 | DASH/USDT | $42.73 | $25,634,488 | 20:00:16 23/05/2026 | |
| 9 | DASH/USDT | $42.69 | $24,862,587 | 19:57:18 23/05/2026 | |
| 10 | DASH/BTC | $43.23 | $23,049,510 | 20:00:08 23/05/2026 | |
| 11 | DASH/USDT | $42.72 | $18,448,255 | 19:56:54 23/05/2026 | |
| 12 | DASH/USDT | $42.59 | $16,943,166 | 19:54:16 23/05/2026 | |
| 13 | DASH/USDT | $42.70 | $12,140,527 | 19:57:12 23/05/2026 | |
| 14 | DASH/USDT | $42.69 | $10,990,923 | 19:57:16 23/05/2026 | |
| 15 | DASH/USDT | $42.67 | $9,282,562 | 19:57:11 23/05/2026 | |
| 16 | DASH/USDT | $42.72 | $9,124,913 | 20:00:07 23/05/2026 | |
| 17 | DASH/USDT | $42.58 | $8,958,609 | 19:54:19 23/05/2026 | |
| 18 | DASH/USDT | $42.72 | $8,127,494 | 19:59:53 23/05/2026 | |
| 19 | DASH/USDT | $42.67 | $7,804,331 | 19:57:16 23/05/2026 | |
| 20 | DASH/USDT | $42.68 | $7,726,010 | 20:00:17 23/05/2026 | |
| 21 | DASH/USDT | $42.66 | $6,331,081 | 19:57:15 23/05/2026 | |
| 22 | DASH/USDT | $42.69 | $5,730,381 | 19:57:08 23/05/2026 | |
| 23 | DASH/USDT | $42.74 | $5,569,132 | 20:00:15 23/05/2026 | |
| 24 | DASH/USDT | $42.68 | $5,083,683 | 19:57:15 23/05/2026 | |
| 25 | DASH/USDT | $42.75 | $5,044,689 | 20:00:11 23/05/2026 | |
| 26 | DASH/USDT | $42.66 | $4,932,345 | 19:57:10 23/05/2026 | |
| 27 | DASH/USDT | $42.67 | $4,704,018 | 19:57:15 23/05/2026 | |
| 28 | DASH/USDT | $42.62 | $4,490,047 | 19:57:17 23/05/2026 | |
| 29 | DASH/USDT | $42.59 | $4,276,842 | 19:54:16 23/05/2026 | |
| 30 | DASH/USDT | $42.75 | $4,249,904 | 20:00:16 23/05/2026 | |
| 31 | DASH/USDT | $42.73 | $4,126,861 | 20:00:15 23/05/2026 | |
| 32 | DASH/USDT | $42.73 | $4,058,574 | 19:56:53 23/05/2026 | |
| 33 | DASH/USD | $42.58 | $3,327,814 | 19:57:00 23/05/2026 | |
| 34 | DASH/USDT | $42.68 | $3,229,260 | 19:57:15 23/05/2026 | |
| 35 | DASH/USDT | $36.40 | $3,118,961 | 19:51:15 23/05/2026 | |
| 36 | DASH/USDT | $42.73 | $3,041,528 | 20:00:16 23/05/2026 | |
| 37 | DASH/USDT | $42.72 | $3,017,628 | 20:00:15 23/05/2026 | |
| 38 | DASH/USDT | $42.70 | $2,862,183 | 19:59:23 23/05/2026 | |
| 39 | DASH/USDT | $42.74 | $2,852,069 | 19:56:24 23/05/2026 | |
| 40 | DASH/USDT | $42.73 | $2,805,629 | 20:00:16 23/05/2026 | |
| 41 | DASH/USDT | $42.73 | $2,805,629 | 20:00:17 23/05/2026 | |
| 42 | DASH/USDT | $42.74 | $2,714,250 | 19:56:53 23/05/2026 | |
| 43 | DASH/USD | $42.62 | $2,645,726 | 19:54:27 23/05/2026 | |
| 44 | DASH/USD | $42.68 | $2,022,979 | 19:59:54 23/05/2026 | |
| 45 | DASH/USDT | $42.73 | $2,012,809 | 19:59:54 23/05/2026 | |
| 46 | DASH/USDT | $42.59 | $1,928,789 | 19:54:19 23/05/2026 | |
| 47 | DASH/USDT | $42.71 | $1,876,141 | 20:00:16 23/05/2026 | |
| 48 | DASH/USDT | $42.75 | $1,838,307 | 20:00:08 23/05/2026 | |
| 49 | DASH/USDT | $42.69 | $1,779,398 | 19:57:07 23/05/2026 | |
| 50 | DASH/USDT | $42.76 | $1,737,567 | 20:00:11 23/05/2026 | |
| 51 | DASH/USDC | $42.69 | $1,735,968 | 19:56:42 23/05/2026 | |
| 52 | DASH/TRY | $42.75 | $1,729,313 | 19:57:08 23/05/2026 | |
| 53 | DASH/USDT | $42.68 | $1,672,131 | 19:57:10 23/05/2026 | |
| 54 | DASH/USDT | $42.75 | $1,666,380 | 20:00:22 23/05/2026 | |
| 55 | DASH/USDT | $42.74 | $1,610,216 | 19:57:07 23/05/2026 | |
| 56 | DASH/USDT | $42.72 | $1,554,353 | 19:57:11 23/05/2026 | |
| 57 | DASH/USDT | $42.72 | $1,504,694 | 19:57:07 23/05/2026 | |
| 58 | DASH/USDT | $42.70 | $1,437,355 | 19:57:10 23/05/2026 | |
| 59 | DASH/USDT | $42.58 | $1,369,722 | 19:54:16 23/05/2026 | |
| 60 | DASH/TRY | $42.80 | $1,292,066 | 19:56:54 23/05/2026 | |
| 61 | DASH/USDT | $42.71 | $1,275,483 | 20:00:11 23/05/2026 | |
| 62 | DASH/USDT | $42.70 | $1,244,275 | 20:00:07 23/05/2026 | |
| 63 | DASH/BTC | $42.68 | $1,147,842 | 19:57:10 23/05/2026 | |
| 64 | DASH/USDT | $42.69 | $1,099,975 | 19:57:16 23/05/2026 | |
| 65 | DASH/ETH | $42.71 | $1,092,618 | 19:57:10 23/05/2026 | |
| 66 | DASH/ETH | $42.71 | $1,022,312 | 19:57:08 23/05/2026 | |
| 67 | DASH/USDT | $42.70 | $1,018,431 | 19:57:10 23/05/2026 | |
| 68 | DASH/USDT | $42.73 | $996,897 | 19:57:08 23/05/2026 | |
| 69 | DASH/USDC | $42.57 | $988,920 | 20:00:16 23/05/2026 | |
| 70 | DASH/USDT | $42.69 | $987,457 | 20:00:09 23/05/2026 | |
| 71 | DASH/USDT | $42.60 | $921,875 | 19:54:10 23/05/2026 | |
| 72 | DASH/USDT | $42.68 | $849,123 | 19:57:16 23/05/2026 | |
| 73 | DASH/USDT | $42.73 | $838,948 | 20:00:07 23/05/2026 | |
| 74 | DASH/USDT | $42.69 | $802,300 | 19:57:07 23/05/2026 | |
| 75 | DASH/USDC | $42.69 | $791,177 | 19:57:07 23/05/2026 | |
| 76 | DASH/USDT | $42.52 | $773,186 | 19:57:08 23/05/2026 | |
| 77 | DASH/USDT | $42.96 | $720,545 | 20:03:17 23/05/2026 | |
| 78 | DASH/USDT | $42.71 | $653,194 | 20:00:12 23/05/2026 | |
| 79 | DASH/USDT | $42.74 | $639,073 | 19:51:10 23/05/2026 | |
| 80 | DASH/USDT | $42.75 | $606,665 | 20:00:08 23/05/2026 | |
| 81 | DASH/USDT | $42.67 | $595,654 | 19:57:16 23/05/2026 | |
| 82 | DASH/USDT | $42.69 | $483,705 | 20:00:11 23/05/2026 | |
| 83 | DASH/TRY | $42.78 | $398,065 | 19:57:10 23/05/2026 | |
| 84 | DASH/USDT | $42.71 | $391,918 | 20:00:13 23/05/2026 | |
| 85 | DASH/USD | $42.77 | $371,656 | 20:00:07 23/05/2026 | |
| 86 | DASH/USDT | $42.73 | $371,241 | 20:00:08 23/05/2026 | |
| 87 | DASH/USDT | $42.72 | $370,281 | 19:57:10 23/05/2026 | |
| 88 | DASH/USDT | $42.65 | $369,386 | 19:54:09 23/05/2026 | |
| 89 | DASH/USDT | $42.68 | $353,753 | 19:57:16 23/05/2026 | |
| 90 | DASH/USDC | $42.71 | $347,385 | 19:57:12 23/05/2026 | |
| 91 | DASH/USDT | $42.72 | $302,138 | 19:45:09 23/05/2026 | |
| 92 | DASH/EUR | $42.70 | $296,811 | 19:59:54 23/05/2026 | |
| 93 | DASH/USDT | $42.70 | $285,257 | 19:57:07 23/05/2026 | |
| 94 | DSH/USD | $42.69 | $243,154 | 19:59:53 23/05/2026 | |
| 95 | DASH/BTC | $42.71 | $239,700 | 19:56:54 23/05/2026 | |
| 96 | DASH/USDT | $42.69 | $233,044 | 19:54:15 23/05/2026 | |
| 97 | DASH/USDT | $42.65 | $230,412 | 19:57:08 23/05/2026 | |
| 98 | DASH/USDT | $42.69 | $213,007 | 20:00:07 23/05/2026 | |
| 99 | DASH/USDT | $42.68 | $200,949 | 19:57:17 23/05/2026 | |
| 100 | DASH/BTC | $42.67 | $191,266 | 19:56:53 23/05/2026 | |
| 101 | DASH/USDT | $42.73 | $180,281 | 20:00:07 23/05/2026 | |
| 102 | DASH/USDT | $42.67 | $135,485 | 19:57:10 23/05/2026 | |
| 103 | DASH/USDC | $42.68 | $127,153 | 19:57:15 23/05/2026 | |
| 104 | DASH/USDT | $42.73 | $123,263 | 19:57:10 23/05/2026 | |
| 105 | DASH/BTC | $42.70 | $119,179 | 19:57:07 23/05/2026 | |
| 106 | DASH/USDT | $42.73 | $114,014 | 20:00:16 23/05/2026 | |
| 107 | DASH/USDT | $42.70 | $107,419 | 20:00:11 23/05/2026 | |
| 108 | DASH/USDT | $42.72 | $87,660.52 | 19:57:08 23/05/2026 | |
| 109 | DASH/USDT | $42.73 | $79,805.87 | 20:00:16 23/05/2026 | |
| 110 | DASH/USDT | $42.70 | $78,401.56 | 20:00:16 23/05/2026 | |
| 111 | DASH/USDT | $42.68 | $71,121.88 | 19:59:53 23/05/2026 | |
| 112 | DASH/USDT | $42.68 | $70,066.25 | 20:00:19 23/05/2026 | |
| 113 | DASH/USDC | $42.61 | $56,803.62 | 19:54:24 23/05/2026 | |
| 114 | DASH/BTC | $42.62 | $48,846.52 | 20:00:08 23/05/2026 | |
| 115 | DASH/PLN | $42.61 | $40,698.10 | 20:00:07 23/05/2026 | |
| 116 | DASH/USDT | $42.63 | $40,604.74 | 20:00:07 23/05/2026 | |
| 117 | DASH/USDT | $42.74 | $39,540.60 | 20:00:17 23/05/2026 | |
| 118 | DASH/USDC | $42.63 | $38,178.68 | 20:00:07 23/05/2026 | |
| 119 | DASH/BTC | $42.69 | $32,541.54 | 19:57:08 23/05/2026 | |
| 120 | DASH/ETH | $42.51 | $23,690.60 | 19:56:23 23/05/2026 | |
| 121 | DASH/BTC | $42.68 | $15,322.21 | 20:00:07 23/05/2026 | |
| 122 | DASH/BTC | $42.63 | $15,305.10 | 20:00:08 23/05/2026 | |
| 123 | DASH/BTC | $42.63 | $15,302.41 | 19:57:10 23/05/2026 | |
| 124 | DASH/BTC | $42.63 | $15,280.52 | 19:54:09 23/05/2026 | |
| 125 | DASH/BTC | $43.61 | $15,131.02 | 20:00:14 23/05/2026 | |
| 126 | DASH/USDT | $42.74 | $15,092.15 | 20:00:19 23/05/2026 | |
| 127 | DASH/IDR | $42.87 | $14,731.40 | 20:00:16 23/05/2026 | |
| 128 | DASH/USDT | $42.72 | $14,731.39 | 20:00:16 23/05/2026 | |
| 129 | DASH/BTC | $42.70 | $12,576.11 | 19:57:07 23/05/2026 | |
| 130 | DSH/BTC | $42.91 | $11,197.45 | 19:59:53 23/05/2026 | |
| 131 | DASH/USDT | $42.72 | $9,543.07 | 20:00:08 23/05/2026 | |
| 132 | DASH/BTC | $42.49 | $8,868.73 | 20:00:08 23/05/2026 | |
| 133 | DASH/BTC | $42.63 | $7,416.60 | 19:57:10 23/05/2026 | |
| 134 | DASH/BTC | $42.67 | $5,703.41 | 19:59:23 23/05/2026 | |
| 135 | DASH/USD | $42.68 | $4,632.91 | 19:56:24 23/05/2026 | |
| 136 | DASH/USDC | $42.71 | $4,580.81 | 19:59:23 23/05/2026 | |
| 137 | DASH/BTC | $42.63 | $4,343.19 | 19:57:00 23/05/2026 | |
| 138 | DASH/BTC | $43.67 | $3,683.92 | 19:59:23 23/05/2026 | |
| 139 | DASH/USD | $42.66 | $3,045.36 | 19:54:10 23/05/2026 | |
| 140 | DASH/USDT | $42.84 | $2,846.05 | 20:03:46 23/05/2026 | |
| 141 | DASH/USDT | $42.73 | $2,342.67 | 19:57:09 23/05/2026 | |
| 142 | DASH/EUR | $42.73 | $1,725.72 | 19:56:53 23/05/2026 | |
| 143 | DASH/USDC | $43.99 | $1,489.55 | 20:03:16 23/05/2026 | |
| 144 | DASH/USDC | $42.92 | $1,489.55 | 20:03:15 23/05/2026 | |
| 145 | DASH/USDT | $42.64 | $294.16 | 19:54:10 23/05/2026 | |
| 146 | DASH/INR | $37.61 | $235.09 | 19:57:11 23/05/2026 | |
| 147 | DASH/C1USD | $43.10 | $137.03 | 20:00:09 23/05/2026 | |
| 148 | DASH/BRL | $44.05 | $64.12 | 19:57:10 23/05/2026 | |
| 149 | DASH/ETH | $45.03 | $57.73 | 19:57:12 23/05/2026 | |
| 150 | DASH/USDT | $42.78 | $57.16 | 20:00:09 23/05/2026 | |
| 151 | DASH/EUR | $42.76 | $24.45 | 19:54:10 23/05/2026 | |
| 152 | DASH/USDT | $42.95 | $21.77 | 20:00:11 23/05/2026 | |
| 153 | DASH/BTC | $186.66 | $18.67 | 19:57:11 23/05/2026 | |
| 154 | DASH/USDT | $79.91 | $17.56 | 19:57:11 23/05/2026 | |
| 155 | DASH/BTC | $42.73 | $16.51 | 19:54:10 23/05/2026 | |
| 156 | DASH/SCC | $42.70 | $7.30 | 20:00:11 23/05/2026 | |
| 157 | DASH/BTC | $48.54 | $0 | 20:00:10 23/05/2026 | |
| 158 | DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 | |
| 159 | DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 | |
| 160 | DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 | |
| 161 | DASH/INR | $47.01 | $0 | 19:57:08 23/05/2026 | |
| 162 | DASH/USDT | $0.5993 | $0 | 19:57:08 23/05/2026 | |
| 163 | DASH/BTC | $45.55 | $0 | 20:00:11 23/05/2026 | |
| 164 | DASH/LTC | $33.85 | $0 | 20:00:11 23/05/2026 | |
| 165 | DASH/INR | $51.20 | $0 | 20:00:10 23/05/2026 | |
| 166 | DASH/USDT | $42.73 | $0 | 20:00:10 23/05/2026 | |
| 167 | DASH/USDT | $74.38 | $0 | 19:57:16 23/05/2026 | |
| 168 | DASH/USDC | $43.99 | $0 | 20:03:46 23/05/2026 | |
| 169 | DASH/USDT | $34.79 | $0 | 20:00:10 23/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,554,443 với tỷ giá $42.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.