Dash DASH
Xếp hạng #79
09:19:48 13/11/2026
Giá Dash (DASH)
$40.60 -4.72%
0.0005761 BTC
1,055,847 VND
Thấp: $40.17
Cao: $42.69
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $40.95 | $61,874,221 | 09:00:16 13/11/2026 |
| 2 |  BASEKX |
DASH/USDT | $40.95 | $57,403,487 | 09:00:16 13/11/2026 |
| 3 |  YoBit |
DASH/BTC | $40.83 | $21,940,760 | 09:00:10 13/11/2026 |
| 4 |  Binance |
DASH/USDT | $40.79 | $20,830,195 | 08:54:17 13/11/2026 |
| 5 |  OrangeX |
DASH/USDT | $40.84 | $16,701,861 | 08:57:15 13/11/2026 |
| 6 |  FameEX |
DASH/USDT | $40.84 | $12,004,229 | 08:57:24 13/11/2026 |
| 7 |  Toobit |
DASH/USDT | $40.84 | $11,746,314 | 08:57:19 13/11/2026 |
| 8 |  IBIT Global |
DASH/USDT | $40.95 | $10,405,589 | 09:00:17 13/11/2026 |
| 9 |  Azbit |
DASH/USDT | $40.84 | $8,958,668 | 08:57:08 13/11/2026 |
| 10 |  KuCoin |
DASH/USDT | $40.80 | $8,120,369 | 08:54:19 13/11/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $40.71 | $7,344,307 | 08:57:15 13/11/2026 |
| 12 |  LBank |
DASH/USDT | $40.86 | $7,013,064 | 08:57:16 13/11/2026 |
| 13 |  Bybit |
DASH/USDT | $40.76 | $5,914,963 | 08:54:16 13/11/2026 |
| 14 |  Ourbit |
DASH/USDT | $40.86 | $5,361,353 | 08:57:17 13/11/2026 |
| 15 |  BiKing |
DASH/USDT | $40.95 | $4,845,697 | 09:00:16 13/11/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $40.83 | $4,767,027 | 08:45:15 13/11/2026 |
| 17 |  SunX |
DASH/USDT | $50.33 | $4,613,535 | 09:00:15 13/11/2026 |
| 18 |  Poloniex |
DASH/USDT | $41.12 | $4,310,005 | 08:59:53 13/11/2026 |
| 19 |  Tebbit |
DASH/USDT | $40.94 | $4,133,498 | 09:00:17 13/11/2026 |
| 20 |  MGBX |
DASH/USDT | $40.78 | $4,010,605 | 08:57:17 13/11/2026 |
| 21 |  MEXC |
DASH/USDT | $40.78 | $3,416,251 | 08:54:16 13/11/2026 |
| 22 |  idax exchange |
DASH/USDT | $40.94 | $3,220,087 | 09:00:17 13/11/2026 |
| 23 |  Koinbay |
DASH/USDT | $40.83 | $3,199,989 | 08:57:15 13/11/2026 |
| 24 | Binance |
DASH/USDT | $40.82 | $2,879,897 | 08:56:54 13/11/2026 |
| 25 | WhiteBIT |
DASH/USDT | $40.98 | $2,628,710 | 08:57:10 13/11/2026 |
| 26 |  Hotcoin |
DASH/USDT | $40.79 | $2,557,255 | 08:54:20 13/11/2026 |
| 27 |  ASTX |
DASH/USDT | $40.94 | $2,410,749 | 09:00:16 13/11/2026 |
| 28 | Azbit |
DASH/BTC | $40.81 | $2,380,421 | 08:57:08 13/11/2026 |
| 29 |  KCEX |
DASH/USDT | $40.86 | $2,334,639 | 08:57:15 13/11/2026 |
| 30 |  BingX |
DASH/USDT | $40.84 | $2,167,759 | 08:57:21 13/11/2026 |
| 31 |  Zoomex |
DASH/USDT | $40.83 | $1,773,537 | 08:57:16 13/11/2026 |
| 32 |  BVOX |
DASH/USDT | $40.88 | $1,732,349 | 08:57:16 13/11/2026 |
| 33 | KuCoin |
DASH/USDT | $40.84 | $1,683,240 | 08:56:23 13/11/2026 |
| 34 | LBank |
DASH/USDT | $40.78 | $1,589,616 | 08:57:11 13/11/2026 |
| 35 |  EVEDEX |
DASH/USD | $40.95 | $1,547,920 | 09:00:16 13/11/2026 |
| 36 |  Extended |
DASH/USD | $41.11 | $1,536,564 | 09:00:16 13/11/2026 |
| 37 |  4E |
DASH/USDT | $40.84 | $1,434,398 | 08:57:08 13/11/2026 |
| 38 | Azbit |
DASH/ETH | $40.77 | $1,417,332 | 08:57:08 13/11/2026 |
| 39 |  Bitrue |
DASH/USDT | $40.83 | $1,360,788 | 08:57:08 13/11/2026 |
| 40 |  Bitbaby |
DASH/USDT | $40.94 | $1,339,027 | 09:00:25 13/11/2026 |
| 41 |  YUBIT |
DASH/USDT | $40.84 | $1,303,248 | 08:57:16 13/11/2026 |
| 42 |  EasiCoin |
DASH/USDT | $40.94 | $1,241,568 | 09:00:15 13/11/2026 |
| 43 |  Gate |
DASH/USDT | $40.79 | $1,214,955 | 08:54:20 13/11/2026 |
| 44 |  IndoEx |
DASH/ETH | $40.87 | $1,036,656 | 08:54:08 13/11/2026 |
| 45 |  Pionex |
DASH/USDT | $40.83 | $985,605 | 08:57:09 13/11/2026 |
| 46 |  XT.COM |
DASH/USD | $40.84 | $965,385 | 08:57:45 13/11/2026 |
| 47 |  BloFin |
DASH/USDT | $40.91 | $924,535 | 08:54:07 13/11/2026 |
| 48 |  MemeMax |
DASH/USDC | $30.81 | $883,346 | 09:00:16 13/11/2026 |
| 49 |  BitDelta |
DASH/USDT | $40.96 | $873,156 | 09:00:08 13/11/2026 |
| 50 |  Picol |
DASH/USDT | $40.96 | $869,433 | 09:00:07 13/11/2026 |
| 51 | Biconomy.com |
DASH/USDT | $40.86 | $785,204 | 08:57:09 13/11/2026 |
| 52 |  Phemex |
DASH/USDT | $40.79 | $768,620 | 08:57:11 13/11/2026 |
| 53 |  Bitunix |
DASH/USDT | $40.82 | $764,540 | 08:51:16 13/11/2026 |
| 54 |  Coinstore |
DASH/USDT | $40.84 | $743,592 | 08:57:09 13/11/2026 |
| 55 | Biconomy.com |
DASH/USDC | $40.85 | $723,444 | 08:57:09 13/11/2026 |
| 56 | BloFin |
DASH/USDT | $40.77 | $723,075 | 08:51:16 13/11/2026 |
| 57 |  AEGET |
DASH/USDT | $40.86 | $689,600 | 08:57:16 13/11/2026 |
| 58 |  Hyperliquid |
DASH/USDC | $40.82 | $682,413 | 08:54:26 13/11/2026 |
| 59 | Hotcoin |
DASH/USDT | $40.80 | $658,926 | 08:54:16 13/11/2026 |
| 60 |  Bitbase |
DASH/USDT | $40.84 | $626,917 | 08:57:18 13/11/2026 |
| 61 | Bitrue |
DASH/USDT | $40.86 | $586,333 | 08:57:16 13/11/2026 |
| 62 | Toobit |
DASH/USDT | $40.87 | $572,713 | 08:57:10 13/11/2026 |
| 63 |  Coinbase Exchange |
DASH/USD | $40.82 | $565,441 | 08:56:29 13/11/2026 |
| 64 | EasiCoin |
DASH/USDT | $40.95 | $517,075 | 09:00:09 13/11/2026 |
| 65 | WhiteBIT |
DASH/USDC | $40.77 | $511,605 | 08:57:10 13/11/2026 |
| 66 |  OKX |
DASH/USDT | $40.90 | $506,754 | 08:56:23 13/11/2026 |
| 67 |  Cofinex |
DASH/USDT | $40.95 | $461,325 | 09:00:15 13/11/2026 |
| 68 | Gate |
DASH/USDT | $40.88 | $457,653 | 08:56:54 13/11/2026 |
| 69 |  Hibt |
DASH/USDT | $40.80 | $434,482 | 08:51:12 13/11/2026 |
| 70 | Bitbase |
DASH/USDT | $40.85 | $364,749 | 08:45:10 13/11/2026 |
| 71 |  BtcTurk | Kripto |
DASH/TRY | $41.11 | $356,818 | 08:59:23 13/11/2026 |
| 72 |  CoinW |
DASH/USDT | $40.90 | $355,136 | 08:57:10 13/11/2026 |
| 73 |  CoinUp.io |
DASH/USDT | $40.82 | $338,761 | 08:57:08 13/11/2026 |
| 74 | XT.COM |
DASH/USDT | $40.92 | $338,259 | 08:57:08 13/11/2026 |
| 75 |  Deribit |
DASH/USDC | $40.98 | $306,130 | 08:31:06 13/11/2026 |
| 76 | MEXC |
DASH/USDT | $40.79 | $305,274 | 08:54:08 13/11/2026 |
| 77 |  XXKK |
DASH/USDT | $40.82 | $299,979 | 08:57:09 13/11/2026 |
| 78 | ASTX |
DASH/USDT | $40.97 | $291,251 | 09:00:08 13/11/2026 |
| 79 | KTX |
DASH/USDT | $40.97 | $284,771 | 09:00:07 13/11/2026 |
| 80 |  Kraken |
DASH/USD | $40.87 | $260,589 | 08:59:54 13/11/2026 |
| 81 |  FMFW.io |
DASH/USD | $40.97 | $254,283 | 09:00:10 13/11/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $40.93 | $253,984 | 09:00:08 13/11/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $40.93 | $253,984 | 09:00:08 13/11/2026 |
| 84 |  HitBTC |
DASH/USDT | $40.79 | $252,729 | 08:57:10 13/11/2026 |
| 85 |  DigiFinex |
DASH/USDT | $40.83 | $243,597 | 08:57:07 13/11/2026 |
| 86 |  BitKan |
DASH/USDT | $40.97 | $234,722 | 09:00:10 13/11/2026 |
| 87 | Binance |
DASH/TRY | $40.86 | $205,221 | 08:56:54 13/11/2026 |
| 88 | Binance |
DASH/USDC | $40.81 | $186,412 | 08:56:32 13/11/2026 |
| 89 | KCEX |
DASH/USDT | $40.82 | $181,280 | 08:57:08 13/11/2026 |
| 90 |  Variational |
DASH/USDC | $40.94 | $176,831 | 09:00:25 13/11/2026 |
| 91 |  Cat.Ex |
DASH/USDT | $40.96 | $169,309 | 09:00:08 13/11/2026 |
| 92 |  Binance TR |
DASH/TRY | $40.87 | $150,185 | 08:57:11 13/11/2026 |
| 93 | Pionex |
DASH/USDT | $40.84 | $141,585 | 08:57:16 13/11/2026 |
| 94 |  HTX |
DASH/USDT | $40.86 | $134,289 | 08:56:54 13/11/2026 |
| 95 |  CRMClick |
DASH/USDT | $40.86 | $134,278 | 08:57:09 13/11/2026 |
| 96 | BtcTurk | Kripto |
DASH/USDT | $40.87 | $117,633 | 08:59:23 13/11/2026 |
| 97 |  BigONE |
DASH/USDT | $40.73 | $116,510 | 08:57:09 13/11/2026 |
| 98 |  BitTap |
DASH/USDT | $40.95 | $98,523.08 | 09:00:19 13/11/2026 |
| 99 | Bitbaby |
DASH/USDT | $33.66 | $92,856.85 | 08:57:09 13/11/2026 |
| 100 | IndoEx |
DASH/USDT | $40.86 | $89,975.35 | 08:54:08 13/11/2026 |
| 101 | Koinbay |
DASH/USDT | $40.81 | $75,698.96 | 08:57:13 13/11/2026 |
| 102 | Kraken |
DASH/EUR | $41.18 | $68,285.34 | 08:59:54 13/11/2026 |
| 103 |  Bitfinex |
DSH/USD | $40.81 | $67,333.90 | 08:59:24 13/11/2026 |
| 104 | MEXC |
DASH/USDC | $40.81 | $61,780.67 | 08:54:08 13/11/2026 |
| 105 |  Lighter |
DASH/USDC | $40.87 | $60,616.74 | 08:57:15 13/11/2026 |
| 106 | KuCoin |
DASH/BTC | $40.91 | $54,329.19 | 08:56:23 13/11/2026 |
| 107 |  Aster |
DASH/USDT | $40.83 | $53,945.58 | 08:54:15 13/11/2026 |
| 108 |  ZKE |
DASH/USDT | $40.95 | $45,754.79 | 09:00:09 13/11/2026 |
| 109 |  NexDAX |
DASH/USDT | $40.95 | $43,497.29 | 09:00:09 13/11/2026 |
| 110 | XT.COM |
DASH/USDC | $40.81 | $37,511.53 | 08:57:08 13/11/2026 |
| 111 |  TRAIEX |
DASH/USDT | $40.96 | $37,342.00 | 09:00:09 13/11/2026 |
| 112 |  TxFlow |
DASH/USDC | $40.87 | $34,921.48 | 08:58:20 13/11/2026 |
| 113 | IndoEx |
DASH/BTC | $40.85 | $32,949.99 | 08:54:08 13/11/2026 |
| 114 |  Nonkyc.io Exchange |
DASH/USDT | $41.07 | $32,689.60 | 09:00:07 13/11/2026 |
| 115 |  WEEX |
DASH/USDT | $40.86 | $30,531.11 | 08:57:11 13/11/2026 |
| 116 |  Kanga Exchange |
DASH/PLN | $41.14 | $23,201.45 | 09:00:08 13/11/2026 |
| 117 |  Revolut (UK) |
DASH/USD | $40.78 | $22,741.25 | 09:00:10 13/11/2026 |
| 118 | Kanga Exchange |
DASH/USDT | $41.17 | $21,324.41 | 09:00:08 13/11/2026 |
| 119 | Kanga Exchange |
DASH/USDC | $41.22 | $21,305.71 | 09:00:08 13/11/2026 |
| 120 |  Blynex |
DASH/USDT | $40.76 | $20,095.65 | 08:54:07 13/11/2026 |
| 121 | MEXC |
DASH/BTC | $40.78 | $9,573.85 | 08:54:08 13/11/2026 |
| 122 | TRAIEX |
DASH/USDC | $40.96 | $8,106.07 | 09:00:09 13/11/2026 |
| 123 |  SunX |
DASH/USDT | $40.95 | $7,508.15 | 09:00:19 13/11/2026 |
| 124 |  PrimeXBT |
DASH/USDT | $40.93 | $7,318.78 | 09:00:15 13/11/2026 |
| 125 |  TRIV |
DASH/IDR | $41.12 | $6,140.09 | 09:00:10 13/11/2026 |
| 126 | TRIV |
DASH/USDT | $40.96 | $6,140.08 | 09:00:10 13/11/2026 |
| 127 |  AlphaX |
DASH/USDT | $40.96 | $5,183.65 | 09:00:17 13/11/2026 |
| 128 |  BTSE |
DASH/USDT | $40.72 | $4,687.70 | 08:57:09 13/11/2026 |
| 129 |  Paribu |
DASH/TRY | $40.92 | $3,696.64 | 08:59:53 13/11/2026 |
| 130 | OKX |
DASH/EUR | $40.90 | $2,965.20 | 08:56:53 13/11/2026 |
| 131 |  ADEN |
DASH/USDT | $40.92 | $2,846.15 | 09:01:04 13/11/2026 |
| 132 | KuCoin |
DASH/ETH | $40.99 | $2,446.22 | 08:56:53 13/11/2026 |
| 133 |  Binance.US |
DASH/USDT | $41.24 | $1,521.81 | 08:59:53 13/11/2026 |
| 134 |  BitGW Exchange |
DASH/USDT | $41.24 | $1,521.73 | 09:00:09 13/11/2026 |
| 135 |  CEX.IO |
DASH/USDT | $40.83 | $1,509.67 | 08:54:07 13/11/2026 |
| 136 | Revolut (UK) |
DASH/EUR | $40.76 | $1,476.10 | 09:00:10 13/11/2026 |
| 137 | CEX.IO |
DASH/USD | $40.86 | $1,419.08 | 08:54:07 13/11/2026 |
| 138 | CEX.IO |
DASH/EUR | $40.93 | $1,073.82 | 08:54:07 13/11/2026 |
| 139 |  Ulink |
DASH/USDT | $23.05 | $820.90 | 09:00:19 13/11/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $40.93 | $617.13 | 08:56:29 13/11/2026 |
| 141 |  WazirX |
DASH/USDT | $40.57 | $517.98 | 09:00:09 13/11/2026 |
| 142 | Revolut (UK) |
DASH/GBP | $40.97 | $405.31 | 09:00:10 13/11/2026 |
| 143 | Poloniex |
DASH/BTC | $40.91 | $103.90 | 08:59:53 13/11/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $44.14 | $34.77 | 00:42:12 13/11/2026 |
| 145 |  Unocoin |
DASH/INR | $29.85 | $28.51 | 16:36:11 09/11/2026 |
| 146 | Unocoin |
DASH/BTC | $185.49 | $18.55 | 16:36:11 09/11/2026 |
| 147 | CEX.IO |
DASH/BTC | $40.91 | $18.03 | 08:54:07 13/11/2026 |
| 148 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 16:36:11 09/11/2026 |
| 149 |  NEAR Intents |
DASH/USDT | $40.47 | $12.22 | 00:14:42 13/11/2026 |
| 150 | HitBTC |
DASH/BTC | $44.85 | $0 | 08:57:10 13/11/2026 |
| 151 |  FreiExchange |
DASH/BTC | $49.62 | $0 | 09:00:08 13/11/2026 |
| 152 |  Bitbns |
DASH/INR | $2.56 | $0 | 09:00:08 13/11/2026 |
| 153 | Bitbns |
DASH/USDT | $0.5993 | $0 | 09:00:08 13/11/2026 |
| 154 | Mandala Exchange |
DASH/BTC | $44.86 | $0 | 09:00:08 13/11/2026 |
| 155 | FMFW.io |
DASH/BTC | $44.90 | $0 | 09:00:10 13/11/2026 |
| 156 | Gleec BTC |
DASH/BTC | $44.86 | $0 | 09:00:08 13/11/2026 |
| 157 |  Orderly |
DASH/USDC | $45.62 | $0 | 09:00:16 13/11/2026 |
| 158 |  Fillx |
DASH/USDC | $45.61 | $0 | 09:00:16 13/11/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/11/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,874,221 với tỷ giá $40.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.