Dash DASH
Xếp hạng #89
00:23:00 10/03/2026
Giá Dash (DASH)
$32.22 4.33%
0.0004684 BTC
877,655 VND
Thấp: $30.16
Cao: $32.59
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.10 | $86,113,988 | 00:00:16 10/03/2026 |
| 2 |  Binance |
DASH/USDT | $32.22 | $29,024,241 | 23:54:16 09/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $32.16 | $22,931,016 | 23:57:15 09/03/2026 |
| 4 |  FameEX |
DASH/USDT | $32.10 | $16,923,207 | 23:57:17 09/03/2026 |
| 5 |  YoBit |
DASH/BTC | $32.36 | $13,184,508 | 00:00:10 10/03/2026 |
| 6 |  KuCoin |
DASH/USDT | $32.28 | $11,602,099 | 23:54:21 09/03/2026 |
| 7 |  Toobit |
DASH/USDT | $32.10 | $9,030,652 | 23:57:16 09/03/2026 |
| 8 |  Poloniex |
DASH/USDT | $32.15 | $8,799,506 | 23:57:32 09/03/2026 |
| 9 | Binance |
DASH/USDT | $32.15 | $6,461,509 | 23:56:42 09/03/2026 |
| 10 |  EasiCoin |
DASH/USDT | $32.10 | $4,849,515 | 00:00:16 10/03/2026 |
| 11 |  Bybit |
DASH/USDT | $32.20 | $4,372,519 | 23:54:16 09/03/2026 |
| 12 |  ASTX |
DASH/USDT | $32.15 | $4,276,697 | 23:57:08 09/03/2026 |
| 13 |  XT.COM |
DASH/USDT | $32.16 | $4,259,539 | 23:57:13 09/03/2026 |
| 14 |  Coinlocally |
DASH/USDT | $32.10 | $4,047,160 | 00:00:16 10/03/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $32.11 | $3,790,260 | 23:57:07 09/03/2026 |
| 16 |  WHXEX |
DASH/USDT | $32.09 | $3,761,903 | 23:57:16 09/03/2026 |
| 17 |  idax exchange |
DASH/USDT | $32.09 | $3,760,561 | 00:00:17 10/03/2026 |
| 18 |  NovaEx |
DASH/USDT | $32.09 | $3,711,975 | 23:57:16 09/03/2026 |
| 19 | KTX |
DASH/USDT | $32.16 | $3,502,198 | 00:00:07 10/03/2026 |
| 20 |  4E |
DASH/USDT | $32.12 | $3,197,166 | 00:00:13 10/03/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.45 | $3,123,277 | 23:57:15 09/03/2026 |
| 22 |  Ju.com |
DASH/USDT | $32.25 | $2,964,843 | 16:42:08 09/03/2026 |
| 23 |  MGBX |
DASH/USDT | $32.04 | $2,922,052 | 00:00:16 10/03/2026 |
| 24 |  Bitrue |
DASH/USDT | $32.16 | $2,877,968 | 23:57:08 09/03/2026 |
| 25 | Bitrue |
DASH/USDT | $32.11 | $2,869,549 | 23:57:16 09/03/2026 |
| 26 |  Ekbit |
DASH/USDT | $32.11 | $2,429,831 | 00:00:15 10/03/2026 |
| 27 |  BitbabyExchange |
DASH/USDT | $32.19 | $2,294,073 | 23:51:20 09/03/2026 |
| 28 |  XXKK |
DASH/USDT | $32.15 | $2,172,587 | 00:00:08 10/03/2026 |
| 29 |  MEXC |
DASH/USDT | $32.17 | $2,142,709 | 23:57:13 09/03/2026 |
| 30 |  Pionex |
DASH/USDT | $32.17 | $2,071,848 | 23:57:08 09/03/2026 |
| 31 | WhiteBIT |
DASH/USDT | $32.23 | $2,007,143 | 23:54:15 09/03/2026 |
| 32 |  EagleX |
DASH/USDT | $32.09 | $1,973,582 | 23:57:15 09/03/2026 |
| 33 |  YUBIT |
DASH/USDT | $32.09 | $1,954,775 | 23:57:15 09/03/2026 |
| 34 |  EXMO.ME |
DASH/USDT | $32.16 | $1,940,988 | 00:00:08 10/03/2026 |
| 35 |  Cat.Ex |
DASH/USDT | $32.14 | $1,870,972 | 00:00:11 10/03/2026 |
| 36 |  Picol |
DASH/USDT | $32.13 | $1,827,460 | 00:00:12 10/03/2026 |
| 37 |  Ourbit |
DASH/USDT | $32.10 | $1,787,214 | 23:57:16 09/03/2026 |
| 38 |  KCEX |
DASH/USDT | $32.12 | $1,783,060 | 23:57:15 09/03/2026 |
| 39 |  Gate |
DASH/USDT | $32.19 | $1,675,701 | 23:54:19 09/03/2026 |
| 40 |  IndoEx |
DASH/ETH | $32.15 | $1,514,470 | 23:57:11 09/03/2026 |
| 41 |  Cofinex |
DASH/USDT | $32.12 | $1,512,471 | 23:57:17 09/03/2026 |
| 42 |  Coinbase Exchange |
DASH/USD | $32.17 | $1,389,929 | 23:56:38 09/03/2026 |
| 43 | KuCoin |
DASH/USDT | $32.31 | $1,329,782 | 23:55:23 09/03/2026 |
| 44 |  Zoomex |
DASH/USDT | $32.11 | $1,311,823 | 23:57:15 09/03/2026 |
| 45 |  CoinW |
DASH/USDT | $32.16 | $1,241,526 | 23:57:08 09/03/2026 |
| 46 |  BtcTurk | Kripto |
DASH/TRY | $32.13 | $1,221,670 | 23:54:53 09/03/2026 |
| 47 |  Phemex |
DASH/USDT | $32.21 | $1,194,888 | 23:57:08 09/03/2026 |
| 48 |  HTX |
DASH/USDT | $32.14 | $1,162,472 | 23:59:55 09/03/2026 |
| 49 |  Azbit |
DASH/BTC | $32.10 | $908,242 | 23:57:07 09/03/2026 |
| 50 |  CRMClick |
DASH/USDT | $34.34 | $851,030 | 07:46:17 06/03/2026 |
| 51 |  BitMart |
DASH/USDT | $32.14 | $828,079 | 23:57:08 09/03/2026 |
| 52 | Phemex |
DASH/USDT | $32.09 | $778,350 | 23:57:17 09/03/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $32.16 | $774,172 | 23:57:07 09/03/2026 |
| 54 | Azbit |
DASH/ETH | $32.26 | $732,634 | 23:57:07 09/03/2026 |
| 55 | Gate |
DASH/USDT | $32.13 | $725,041 | 23:56:54 09/03/2026 |
| 56 |  OKX |
DASH/USDT | $32.16 | $715,036 | 23:56:24 09/03/2026 |
| 57 |  SunX |
DASH/USDT | $32.28 | $706,020 | 00:00:17 10/03/2026 |
| 58 | Azbit |
DASH/USDT | $32.14 | $691,193 | 23:57:07 09/03/2026 |
| 59 |  BloFin |
DASH/USDT | $32.15 | $663,779 | 23:57:07 09/03/2026 |
| 60 |  Coinstore |
DASH/USDT | $32.13 | $603,091 | 23:57:07 09/03/2026 |
| 61 | CRMClick |
DASH/USDT | $34.30 | $591,607 | 07:00:17 06/03/2026 |
| 62 | Binance |
DASH/USDC | $32.14 | $514,103 | 23:56:42 09/03/2026 |
| 63 | Biconomy.com |
DASH/USDC | $32.30 | $496,699 | 23:54:10 09/03/2026 |
| 64 | BloFin |
DASH/USDT | $32.14 | $461,603 | 23:57:16 09/03/2026 |
| 65 |  CoinEx |
DASH/USDT | $32.14 | $437,928 | 23:59:53 09/03/2026 |
| 66 |  Hyperliquid |
DASH/USD | $32.22 | $434,739 | 23:54:27 09/03/2026 |
| 67 |  BitKan |
DASH/USDT | $32.12 | $428,525 | 00:00:10 10/03/2026 |
| 68 | MEXC |
DASH/BTC | $32.29 | $424,201 | 23:54:09 09/03/2026 |
| 69 |  Cryptomus |
DASH/USDT | $32.13 | $394,803 | 00:00:10 10/03/2026 |
| 70 | Binance |
DASH/TRY | $32.18 | $390,820 | 23:56:42 09/03/2026 |
| 71 | KCEX |
DASH/USDT | $32.31 | $381,771 | 23:54:08 09/03/2026 |
| 72 |  DigiFinex |
DASH/USDT | $32.28 | $378,419 | 23:54:10 09/03/2026 |
| 73 |  BitDelta |
DASH/USDT | $32.14 | $365,225 | 00:00:10 10/03/2026 |
| 74 |  CoinUp.io |
DASH/USDT | $32.16 | $348,294 | 23:57:09 09/03/2026 |
| 75 | BitbabyExchange |
DASH/USDT | $32.23 | $306,849 | 23:42:07 09/03/2026 |
| 76 |  PrimeXBT |
DASH/USDT | $32.10 | $276,774 | 00:00:16 10/03/2026 |
| 77 |  AscendEX |
DASH/USDT | $32.27 | $276,551 | 23:54:12 09/03/2026 |
| 78 |  Kraken |
DASH/USD | $32.24 | $254,353 | 23:59:56 09/03/2026 |
| 79 |  Binance TR |
DASH/TRY | $32.27 | $248,609 | 23:54:09 09/03/2026 |
| 80 |  WEEX |
DASH/USDT | $32.16 | $231,653 | 23:57:13 09/03/2026 |
| 81 |  Tebbit |
DASH/USDT | $32.10 | $230,979 | 00:00:16 10/03/2026 |
| 82 | Koinbay |
DASH/USDT | $32.17 | $221,717 | 23:57:08 09/03/2026 |
| 83 |  Coinbase International Exchange |
DASH/USDC | $32.08 | $221,004 | 00:00:16 10/03/2026 |
| 84 | WHXEX |
DASH/USDT | $32.14 | $215,032 | 00:00:10 10/03/2026 |
| 85 |  BYDFi |
DASH/USDT | $32.17 | $188,560 | 23:57:07 09/03/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $32.14 | $186,943 | 23:54:53 09/03/2026 |
| 87 |  Blynex |
DASH/USDT | $32.15 | $164,456 | 00:00:10 10/03/2026 |
| 88 |  HitBTC |
DASH/USDT | $32.22 | $150,975 | 23:54:10 09/03/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $32.13 | $150,952 | 23:57:09 09/03/2026 |
| 90 |  FMFW.io |
DASH/USD | $32.13 | $150,926 | 23:57:08 09/03/2026 |
| 91 |  Gleec BTC |
DASH/USDT | $32.13 | $149,369 | 00:00:11 10/03/2026 |
| 92 |  Globe Derivative Exchange |
DASH/USD | $32.14 | $148,102 | 00:00:16 10/03/2026 |
| 93 | Pionex |
DASH/USDT | $32.11 | $146,571 | 23:57:16 09/03/2026 |
| 94 |  Nonkyc.io Exchange |
DASH/USDT | $32.70 | $138,843 | 00:00:09 10/03/2026 |
| 95 | IndoEx |
DASH/USDT | $32.17 | $130,417 | 23:57:11 09/03/2026 |
| 96 |  ZKE |
DASH/USDT | $32.14 | $129,019 | 00:00:11 10/03/2026 |
| 97 | Kraken |
DASH/EUR | $32.28 | $125,016 | 23:59:56 09/03/2026 |
| 98 |  Bitop |
DASH/USDT | $32.12 | $113,946 | 00:00:11 10/03/2026 |
| 99 | XT.COM |
DASH/USDC | $32.14 | $102,777 | 23:57:13 09/03/2026 |
| 100 | BitMart |
DASH/BTC | $32.16 | $91,715.80 | 23:57:08 09/03/2026 |
| 101 |  Lighter |
DASH/USDC | $32.18 | $83,293.64 | 23:57:15 09/03/2026 |
| 102 |  BigONE |
DASH/USDT | $32.00 | $81,785.25 | 23:54:12 09/03/2026 |
| 103 | Binance |
DASH/BTC | $32.15 | $77,172.86 | 23:56:42 09/03/2026 |
| 104 |  BitTap |
DASH/USDT | $32.09 | $75,706.95 | 00:00:17 10/03/2026 |
| 105 |  ONUS Pro |
DASH/USDT | $32.12 | $70,231.57 | 00:00:17 10/03/2026 |
| 106 |  Hibt |
DASH/USDT | $32.16 | $64,569.12 | 23:57:07 09/03/2026 |
| 107 |  Bitfinex |
DSH/USD | $32.15 | $56,385.31 | 23:59:23 09/03/2026 |
| 108 | MEXC |
DASH/USDC | $32.33 | $55,808.69 | 23:54:09 09/03/2026 |
| 109 | ONUS Pro |
DASH/VNDC | $32.83 | $53,478.36 | 00:00:17 10/03/2026 |
| 110 |  Aster |
DASH/USDT | $32.18 | $51,614.75 | 23:54:15 09/03/2026 |
| 111 | IndoEx |
DASH/BTC | $32.18 | $48,142.85 | 23:57:11 09/03/2026 |
| 112 | Blynex |
DASH/USDC | $35.72 | $38,713.09 | 17:03:07 06/03/2026 |
| 113 |  Kinesis Money |
DASH/KAG | $34.88 | $26,900.71 | 00:39:10 06/03/2026 |
| 114 | ASTX |
DASH/USDT | $32.11 | $24,378.40 | 00:00:16 10/03/2026 |
| 115 | KuCoin |
DASH/BTC | $32.16 | $20,316.57 | 23:55:23 09/03/2026 |
| 116 |  Kanga Exchange |
DASH/PLN | $32.27 | $13,139.87 | 23:57:07 09/03/2026 |
| 117 | Kanga Exchange |
DASH/USDT | $32.27 | $12,865.67 | 23:57:07 09/03/2026 |
| 118 |  ChangeNOW |
DASH/BTC | $32.04 | $12,328.98 | 00:00:10 10/03/2026 |
| 119 | Kanga Exchange |
DASH/USDC | $32.11 | $12,140.41 | 23:57:07 09/03/2026 |
| 120 |  VinDAX |
DASH/BTC | $32.10 | $11,357.76 | 00:00:11 10/03/2026 |
| 121 |  Orderly |
DASH/USDC | $32.12 | $9,398.97 | 00:00:15 10/03/2026 |
| 122 |  BitGW Exchange |
DASH/USDT | $32.31 | $9,272.21 | 00:00:35 10/03/2026 |
| 123 |  Binance.US |
DASH/USDT | $32.31 | $8,941.45 | 23:59:53 09/03/2026 |
| 124 | CoinEx |
DASH/BTC | $32.17 | $8,128.72 | 23:59:53 09/03/2026 |
| 125 | KuCoin |
DASH/ETH | $32.32 | $7,658.29 | 23:55:23 09/03/2026 |
| 126 | Coinbase Exchange |
DASH/BTC | $32.16 | $6,730.11 | 23:56:38 09/03/2026 |
| 127 |  SunX |
DASH/USDT | $32.10 | $6,562.67 | 23:57:17 09/03/2026 |
| 128 | OKX |
DASH/USD | $32.19 | $4,985.14 | 23:56:53 09/03/2026 |
| 129 |  TRIV |
DASH/IDR | $32.21 | $4,042.56 | 00:00:15 10/03/2026 |
| 130 | TRIV |
DASH/USDT | $32.14 | $4,042.56 | 00:00:15 10/03/2026 |
| 131 | Bitfinex |
DSH/BTC | $32.29 | $3,814.25 | 23:59:53 09/03/2026 |
| 132 |  ADEN |
DASH/USDT | $32.11 | $2,849.54 | 00:00:44 10/03/2026 |
| 133 | DigiFinex |
DASH/BTC | $32.24 | $2,364.82 | 23:54:10 09/03/2026 |
| 134 |  Altcoin Trader |
DASH/ZAR | $32.58 | $1,029.05 | 00:00:09 10/03/2026 |
| 135 |  Ulink |
DASH/USDT | $23.08 | $600.00 | 23:57:18 09/03/2026 |
| 136 | Kinesis Money |
DASH/USD | $30.50 | $498.90 | 00:00:10 10/03/2026 |
| 137 | Poloniex |
DASH/BTC | $32.72 | $464.77 | 23:57:32 09/03/2026 |
| 138 | Kinesis Money |
DASH/C1USD | $32.57 | $382.33 | 18:48:09 08/03/2026 |
| 139 |  CEX.IO |
DASH/USD | $32.29 | $308.20 | 23:54:08 09/03/2026 |
| 140 |  Paradex |
DASH/USD | $32.23 | $255.97 | 00:00:15 10/03/2026 |
| 141 |  WazirX |
DASH/USDT | $31.14 | $191.96 | 00:00:11 10/03/2026 |
| 142 |  Unocoin |
DASH/INR | $43.41 | $133.06 | 23:54:09 09/03/2026 |
| 143 |  NexDAX |
DASH/ETH | $41.45 | $100.60 | 00:00:13 10/03/2026 |
| 144 | NexDAX |
DASH/BTC | $32.11 | $82.81 | 00:00:13 10/03/2026 |
| 145 | NexDAX |
DASH/USDT | $32.06 | $76.85 | 00:00:13 10/03/2026 |
| 146 |  NovaDAX |
DASH/BRL | $31.17 | $67.31 | 23:57:07 09/03/2026 |
| 147 |  zondacrypto |
DASH/PLN | $33.68 | $54.25 | 23:54:10 09/03/2026 |
| 148 | CEX.IO |
DASH/USDT | $32.31 | $25.98 | 23:54:08 09/03/2026 |
| 149 | CEX.IO |
DASH/BTC | $32.43 | $24.52 | 23:54:08 09/03/2026 |
| 150 | CEX.IO |
DASH/EUR | $32.37 | $23.71 | 23:54:08 09/03/2026 |
| 151 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 23:54:09 09/03/2026 |
| 152 | Unocoin |
DASH/BTC | $172.76 | $17.28 | 23:54:09 09/03/2026 |
| 153 | zondacrypto |
DASH/USDC | $30.50 | $5.74 | 23:54:10 09/03/2026 |
| 154 |  FreiExchange |
DASH/BTC | $34.43 | $3.81 | 23:57:10 09/03/2026 |
| 155 |  Giottus |
DASH/INR | $32.56 | $2.61 | 23:57:08 09/03/2026 |
| 156 | HitBTC |
DASH/BTC | $32.23 | $1.19 | 23:54:10 09/03/2026 |
| 157 | Mandala Exchange |
DASH/BTC | $32.16 | $1.19 | 23:57:09 09/03/2026 |
| 158 | FMFW.io |
DASH/BTC | $32.22 | $1.19 | 23:57:08 09/03/2026 |
| 159 | Gleec BTC |
DASH/BTC | $32.14 | $1.19 | 00:00:11 10/03/2026 |
| 160 |  StakeCube |
DASH/SCC | $32.15 | $0.1771 | 00:00:10 10/03/2026 |
| 161 |  Bibox |
DASH/BTC | $34.41 | $0 | 00:00:10 10/03/2026 |
| 162 | Bibox |
DASH/ETH | $74.23 | $0 | 00:00:10 10/03/2026 |
| 163 | Bibox |
DASH/USDT | $62.55 | $0 | 00:00:10 10/03/2026 |
| 164 |  Bitbns |
DASH/INR | $21.70 | $0 | 23:54:09 09/03/2026 |
| 165 | Bitbns |
DASH/USDT | $0.6001 | $0 | 23:54:09 09/03/2026 |
| 166 | StakeCube |
DASH/BTC | $24.14 | $0 | 00:00:10 10/03/2026 |
| 167 | StakeCube |
DASH/LTC | $29.99 | $0 | 00:00:10 10/03/2026 |
| 168 | StakeCube |
DASH/USDT | $33.01 | $0 | 00:00:10 10/03/2026 |
| 169 | Giottus |
DASH/USDT | $32.16 | $0 | 23:57:08 09/03/2026 |
| 170 | ONUS Pro |
DASH/USDT | $32.23 | $0 | 00:00:10 10/03/2026 |
| 171 | ONUS Pro |
DASH/VNDC | $32.15 | $0 | 00:00:10 10/03/2026 |
| 172 |  UZX |
DASH/USDT | $74.47 | $0 | 23:57:07 09/03/2026 |
| 173 | ADEN |
DASH/USDC | $32.12 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,113,988 với tỷ giá $32.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.