Dash DASH
Xếp hạng #79
17:18:00 06/02/2026
Giá Dash (DASH)
$35.77 -9.31%
0.0005430 BTC
955,802 VND
Thấp: $31.50
Cao: $40.05
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.80 | $400,948,613 | 17:00:16 06/02/2026 |
| 2 |  Binance |
DASH/USDT | $35.66 | $147,701,124 | 16:54:16 06/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.10 | $108,071,809 | 16:57:23 06/02/2026 |
| 4 |  FameEX |
DASH/USDT | $36.16 | $87,836,961 | 16:57:17 06/02/2026 |
| 5 |  Toobit |
DASH/USDT | $36.19 | $45,032,218 | 16:57:16 06/02/2026 |
| 6 |  ASTX |
DASH/USDT | $35.80 | $28,045,743 | 17:00:16 06/02/2026 |
| 7 |  Bybit |
DASH/USDT | $35.68 | $26,801,226 | 16:54:16 06/02/2026 |
| 8 | Binance |
DASH/USDT | $35.97 | $24,442,673 | 16:56:54 06/02/2026 |
| 9 |  Bitrue |
DASH/USDT | $36.09 | $24,417,739 | 16:57:17 06/02/2026 |
| 10 |  Coinlocally |
DASH/USDT | $35.84 | $20,586,204 | 17:00:17 06/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $35.79 | $18,529,973 | 17:00:16 06/02/2026 |
| 12 |  YoBit |
DASH/BTC | $35.84 | $16,603,343 | 17:00:09 06/02/2026 |
| 13 |  WHXEX |
DASH/USDT | $35.79 | $16,268,901 | 17:00:16 06/02/2026 |
| 14 |  XT.COM |
DASH/USDT | $35.87 | $16,120,975 | 16:57:09 06/02/2026 |
| 15 |  4E |
DASH/USDT | $35.82 | $12,158,044 | 17:00:14 06/02/2026 |
| 16 |  Cofinex |
DASH/USDT | $35.85 | $11,960,600 | 17:00:15 06/02/2026 |
| 17 | Bitrue |
DASH/USDT | $35.87 | $10,864,716 | 16:57:08 06/02/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $36.13 | $10,604,940 | 16:57:15 06/02/2026 |
| 19 |  Ekbit |
DASH/USDT | $35.79 | $10,328,649 | 17:00:16 06/02/2026 |
| 20 |  CZR Exchange |
DASH/USDT | $41.90 | $10,089,197 | 08:51:16 04/02/2026 |
| 21 |  EagleX |
DASH/USDT | $35.79 | $9,665,686 | 17:00:15 06/02/2026 |
| 22 |  KuCoin |
DASH/USDT | $35.68 | $8,905,864 | 16:54:19 06/02/2026 |
| 23 |  Poloniex |
DASH/USDT | $35.90 | $8,474,162 | 16:59:53 06/02/2026 |
| 24 |  Ourbit |
DASH/USDT | $36.16 | $8,432,679 | 16:57:16 06/02/2026 |
| 25 |  IndoEx |
DASH/ETH | $35.34 | $8,326,717 | 17:00:07 06/02/2026 |
| 26 |  Zoomex |
DASH/USDT | $36.18 | $8,266,449 | 16:57:15 06/02/2026 |
| 27 |  XXKK |
DASH/USDT | $35.87 | $8,242,167 | 16:57:08 06/02/2026 |
| 28 |  MEXC |
DASH/USDT | $35.75 | $8,160,300 | 16:54:11 06/02/2026 |
| 29 |  BitbabyExchange |
DASH/USDT | $35.87 | $8,102,495 | 17:00:16 06/02/2026 |
| 30 |  YUBIT |
DASH/USDT | $36.18 | $7,397,039 | 16:57:15 06/02/2026 |
| 31 |  Pionex |
DASH/USDT | $35.87 | $6,657,062 | 16:57:09 06/02/2026 |
| 32 |  KCEX |
DASH/USDT | $35.84 | $6,208,630 | 16:57:15 06/02/2026 |
| 33 |  Picol |
DASH/USDT | $35.90 | $5,899,345 | 17:00:08 06/02/2026 |
| 34 | KuCoin |
DASH/USDT | $35.63 | $5,874,746 | 16:54:11 06/02/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $36.01 | $5,569,984 | 16:56:59 06/02/2026 |
| 36 |  Gate |
DASH/USDT | $35.63 | $5,361,092 | 16:54:19 06/02/2026 |
| 37 |  CoinW |
DASH/USDT | $35.69 | $4,519,658 | 16:54:10 06/02/2026 |
| 38 |  NovaEx |
DASH/USDT | $35.78 | $4,179,878 | 17:00:16 06/02/2026 |
| 39 |  Coinstore |
DASH/USDT | $35.94 | $3,848,809 | 16:57:10 06/02/2026 |
| 40 | Gate |
DASH/USDT | $35.76 | $3,753,591 | 16:56:54 06/02/2026 |
| 41 | WhiteBIT |
DASH/USDT | $35.83 | $3,681,948 | 16:57:08 06/02/2026 |
| 42 |  MGBX |
DASH/USDT | $35.73 | $3,504,456 | 17:00:17 06/02/2026 |
| 43 | KTX |
DASH/USDT | $35.91 | $3,427,056 | 17:00:09 06/02/2026 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $35.91 | $3,253,145 | 16:59:23 06/02/2026 |
| 45 |  Koinbay |
DASH/USDT | $36.39 | $3,118,445 | 16:57:15 06/02/2026 |
| 46 |  HTX |
DASH/USDT | $35.76 | $2,807,365 | 16:56:54 06/02/2026 |
| 47 |  CRMClick |
DASH/USDT | $35.69 | $2,797,330 | 16:54:13 06/02/2026 |
| 48 | Binance |
DASH/USDC | $35.77 | $2,645,068 | 16:56:42 06/02/2026 |
| 49 |  Cat.Ex |
DASH/USDT | $35.93 | $2,630,850 | 17:00:08 06/02/2026 |
| 50 |  Azbit |
DASH/USDT | $35.71 | $2,452,170 | 16:57:11 06/02/2026 |
| 51 |  BTCC |
DASH/USDT | $35.76 | $2,434,376 | 16:57:09 06/02/2026 |
| 52 |  OKX |
DASH/USDT | $35.73 | $2,388,841 | 16:56:24 06/02/2026 |
| 53 |  BloFin |
DASH/USDT | $36.20 | $2,316,973 | 16:57:16 06/02/2026 |
| 54 |  Hyperliquid |
DASH/USD | $35.67 | $2,253,202 | 16:54:27 06/02/2026 |
| 55 | CRMClick |
DASH/USDT | $35.68 | $2,161,742 | 16:54:16 06/02/2026 |
| 56 |  CoinEx |
DASH/USDT | $35.88 | $2,047,691 | 16:59:53 06/02/2026 |
| 57 |  DigiFinex |
DASH/USDT | $35.90 | $1,907,419 | 16:57:11 06/02/2026 |
| 58 |  Biconomy.com |
DASH/USDT | $35.76 | $1,902,127 | 16:57:09 06/02/2026 |
| 59 |  EXMO.ME |
DASH/USDT | $35.85 | $1,828,356 | 17:00:08 06/02/2026 |
| 60 | KCEX |
DASH/USDT | $35.75 | $1,818,550 | 16:57:09 06/02/2026 |
| 61 |  Cryptomus |
DASH/USDT | $35.90 | $1,799,406 | 17:00:11 06/02/2026 |
| 62 | MEXC |
DASH/BTC | $35.74 | $1,661,216 | 16:54:11 06/02/2026 |
| 63 |  Kraken |
DASH/USD | $35.87 | $1,639,055 | 16:59:55 06/02/2026 |
| 64 |  Phemex |
DASH/USDT | $35.75 | $1,557,212 | 16:57:09 06/02/2026 |
| 65 |  SunX |
DASH/USDT | $35.94 | $1,457,907 | 17:03:16 06/02/2026 |
| 66 | Azbit |
DASH/ETH | $35.68 | $1,433,003 | 16:57:11 06/02/2026 |
| 67 | Azbit |
DASH/BTC | $35.70 | $1,403,161 | 16:57:11 06/02/2026 |
| 68 |  WEEX |
DASH/USDT | $35.87 | $1,371,711 | 16:57:09 06/02/2026 |
| 69 |  UEEx |
DASH/USDT | $61.09 | $1,254,098 | 08:21:11 03/02/2026 |
| 70 |  Ju.com |
DASH/USDT | $35.87 | $1,198,909 | 16:57:11 06/02/2026 |
| 71 | Binance |
DASH/TRY | $35.99 | $1,035,554 | 16:56:54 06/02/2026 |
| 72 | Phemex |
DASH/USDT | $35.84 | $1,025,942 | 16:57:17 06/02/2026 |
| 73 | Koinbay |
DASH/USDT | $35.86 | $984,039 | 16:57:11 06/02/2026 |
| 74 | WHXEX |
DASH/USDT | $35.86 | $962,207 | 17:00:09 06/02/2026 |
| 75 |  Coinbase International Exchange |
DASH/USDC | $36.02 | $858,110 | 17:00:16 06/02/2026 |
| 76 |  BYDFi |
DASH/USDT | $35.69 | $827,822 | 16:54:12 06/02/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $35.90 | $812,641 | 17:00:09 06/02/2026 |
| 78 | BtcTurk | Kripto |
DASH/USDT | $36.05 | $786,794 | 16:59:53 06/02/2026 |
| 79 |  BitDelta |
DASH/USDT | $35.67 | $730,900 | 16:54:10 06/02/2026 |
| 80 |  BitMart |
DASH/USDT | $35.76 | $723,013 | 16:57:11 06/02/2026 |
| 81 | IndoEx |
DASH/USDT | $35.35 | $709,227 | 17:00:07 06/02/2026 |
| 82 |  PrimeXBT |
DASH/USDT | $35.86 | $697,089 | 17:00:16 06/02/2026 |
| 83 | Binance |
DASH/BTC | $35.96 | $662,958 | 16:56:54 06/02/2026 |
| 84 |  ZKE |
DASH/USDT | $35.88 | $581,997 | 17:00:14 06/02/2026 |
| 85 |  BitKan |
DASH/USDT | $35.92 | $579,616 | 17:00:09 06/02/2026 |
| 86 |  Binance TR |
DASH/TRY | $35.86 | $558,965 | 16:57:10 06/02/2026 |
| 87 | Pionex |
DASH/USDT | $36.19 | $558,097 | 16:57:16 06/02/2026 |
| 88 | XT.COM |
DASH/USDC | $35.87 | $533,220 | 16:57:09 06/02/2026 |
| 89 | Biconomy.com |
DASH/USDC | $35.77 | $526,344 | 16:57:09 06/02/2026 |
| 90 | BloFin |
DASH/USDT | $42.19 | $518,277 | 13:57:07 04/02/2026 |
| 91 |  CoinUp.io |
DASH/USDT | $35.87 | $488,607 | 16:57:10 06/02/2026 |
| 92 |  Nonkyc.io Exchange |
DASH/USDT | $35.51 | $486,016 | 16:54:07 06/02/2026 |
| 93 | Kraken |
DASH/EUR | $35.92 | $477,278 | 16:59:55 06/02/2026 |
| 94 |  PointPay |
DASH/USDT | $35.86 | $476,259 | 16:57:11 06/02/2026 |
| 95 |  Aster |
DASH/USDT | $35.65 | $431,595 | 16:54:15 06/02/2026 |
| 96 |  Bitop |
DASH/USDT | $35.68 | $421,183 | 16:57:12 06/02/2026 |
| 97 |  Mandala Exchange |
DASH/USDT | $35.86 | $371,004 | 17:00:07 06/02/2026 |
| 98 |  HitBTC |
DASH/USDT | $35.86 | $371,004 | 17:00:07 06/02/2026 |
| 99 |  Gleec BTC |
DASH/USDT | $35.86 | $371,003 | 17:00:07 06/02/2026 |
| 100 |  FMFW.io |
DASH/USD | $35.66 | $369,875 | 16:54:10 06/02/2026 |
| 101 | CZR Exchange |
DASH/USDT | $39.76 | $357,778 | 08:30:11 05/02/2026 |
| 102 |  ONUS Pro |
DASH/VNDC | $36.18 | $352,617 | 17:00:15 06/02/2026 |
| 103 |  Globe Derivative Exchange |
DASH/USD | $35.83 | $282,993 | 17:00:17 06/02/2026 |
| 104 |  AscendEX |
DASH/USDT | $35.89 | $280,391 | 16:54:11 06/02/2026 |
| 105 |  BigONE |
DASH/USDT | $35.66 | $274,024 | 16:51:11 06/02/2026 |
| 106 | IndoEx |
DASH/BTC | $35.33 | $262,718 | 17:00:07 06/02/2026 |
| 107 |  Lighter |
DASH/USDC | $36.26 | $246,325 | 16:57:15 06/02/2026 |
| 108 |  Hibt |
DASH/USDT | $35.68 | $238,274 | 16:54:10 06/02/2026 |
| 109 | ONUS Pro |
DASH/USDT | $34.76 | $197,520 | 17:00:15 06/02/2026 |
| 110 |  BitTap |
DASH/USDT | $35.81 | $126,364 | 17:00:17 06/02/2026 |
| 111 |  Tebbit |
DASH/USDT | $35.80 | $124,589 | 17:00:16 06/02/2026 |
| 112 | BitMart |
DASH/BTC | $35.74 | $119,643 | 16:57:11 06/02/2026 |
| 113 |  Bitfinex |
DSH/USD | $36.05 | $117,045 | 16:59:53 06/02/2026 |
| 114 | KuCoin |
DASH/BTC | $35.16 | $110,571 | 16:54:11 06/02/2026 |
| 115 |  Blynex |
DASH/USDT | $35.77 | $75,193.33 | 16:57:11 06/02/2026 |
| 116 | MEXC |
DASH/USDC | $35.72 | $63,076.26 | 16:54:11 06/02/2026 |
| 117 |  Paradex |
DASH/USD | $36.01 | $52,968.91 | 17:03:15 06/02/2026 |
| 118 |  ChangeNOW |
DASH/BTC | $34.81 | $35,296.90 | 17:00:09 06/02/2026 |
| 119 | FMFW.io |
DASH/BTC | $35.56 | $34,143.56 | 16:54:10 06/02/2026 |
| 120 | Mandala Exchange |
DASH/BTC | $35.82 | $33,963.71 | 17:00:07 06/02/2026 |
| 121 | HitBTC |
DASH/BTC | $35.82 | $33,963.70 | 17:00:07 06/02/2026 |
| 122 | Gleec BTC |
DASH/BTC | $35.82 | $33,963.57 | 17:00:07 06/02/2026 |
| 123 | KuCoin |
DASH/ETH | $35.62 | $25,045.62 | 16:54:11 06/02/2026 |
| 124 | Coinbase Exchange |
DASH/BTC | $35.63 | $24,369.90 | 16:56:30 06/02/2026 |
| 125 | DigiFinex |
DASH/BTC | $35.83 | $20,586.74 | 16:57:11 06/02/2026 |
| 126 | ONUS Pro |
DASH/VNDC | $35.92 | $17,640.71 | 17:00:13 06/02/2026 |
| 127 |  SunX |
DASH/USDT | $35.78 | $16,623.95 | 17:00:17 06/02/2026 |
| 128 |  TRIV |
DASH/IDR | $36.03 | $13,903.16 | 17:00:12 06/02/2026 |
| 129 | TRIV |
DASH/USDT | $35.90 | $13,903.15 | 17:00:12 06/02/2026 |
| 130 |  Orderly |
DASH/USDC | $35.03 | $13,131.67 | 17:03:15 06/02/2026 |
| 131 | CoinEx |
DASH/BTC | $35.95 | $12,934.82 | 16:59:53 06/02/2026 |
| 132 |  Binance.US |
DASH/USDT | $34.65 | $12,294.41 | 16:59:53 06/02/2026 |
| 133 |  zondacrypto |
DASH/PLN | $36.38 | $11,299.72 | 16:57:07 06/02/2026 |
| 134 |  Kanga Exchange |
DASH/USDC | $35.69 | $11,179.40 | 17:00:08 06/02/2026 |
| 135 | Kanga Exchange |
DASH/USDT | $35.96 | $10,264.03 | 17:00:08 06/02/2026 |
| 136 | Kanga Exchange |
DASH/PLN | $35.90 | $10,081.06 | 17:00:08 06/02/2026 |
| 137 | Poloniex |
DASH/BTC | $36.10 | $9,723.29 | 16:59:53 06/02/2026 |
| 138 | CoinEx |
DASH/USDC | $35.96 | $7,869.92 | 16:59:23 06/02/2026 |
| 139 |  Kinesis Money |
DASH/USD | $33.00 | $4,090.67 | 17:00:09 06/02/2026 |
| 140 | Bitfinex |
DSH/BTC | $36.01 | $3,903.48 | 16:59:53 06/02/2026 |
| 141 | zondacrypto |
DASH/USDC | $32.99 | $3,216.12 | 16:57:07 06/02/2026 |
| 142 |  ADEN |
DASH/USDT | $35.80 | $2,845.57 | 17:03:41 06/02/2026 |
| 143 |  Bitcoiva |
DASH/INR | $37.07 | $2,788.88 | 17:00:08 06/02/2026 |
| 144 |  Altcoin Trader |
DASH/ZAR | $35.24 | $2,671.73 | 17:00:07 06/02/2026 |
| 145 | Bitcoiva |
DASH/USDT | $35.76 | $2,655.12 | 17:00:08 06/02/2026 |
| 146 |  VinDAX |
DASH/BTC | $35.84 | $2,624.22 | 17:00:10 06/02/2026 |
| 147 |  CEX.IO |
DASH/USD | $35.95 | $1,631.64 | 16:57:08 06/02/2026 |
| 148 | CEX.IO |
DASH/USDT | $35.95 | $724.26 | 16:57:08 06/02/2026 |
| 149 |  StakeCube |
DASH/USDT | $37.95 | $578.63 | 17:00:07 06/02/2026 |
| 150 |  FreiExchange |
DASH/BTC | $33.60 | $535.03 | 17:00:09 06/02/2026 |
| 151 | OKX |
DASH/USD | $36.04 | $513.08 | 16:56:53 06/02/2026 |
| 152 |  LATOKEN |
DASH/USDT | $47.94 | $253.57 | 16:54:12 06/02/2026 |
| 153 |  WazirX |
DASH/USDT | $35.87 | $196.70 | 17:00:08 06/02/2026 |
| 154 |  NovaDAX |
DASH/BRL | $31.72 | $124.60 | 17:00:07 06/02/2026 |
| 155 |  NexDAX |
DASH/ETH | $39.18 | $95.11 | 17:00:08 06/02/2026 |
| 156 | NexDAX |
DASH/BTC | $35.75 | $92.28 | 17:00:08 06/02/2026 |
| 157 | NexDAX |
DASH/USDT | $35.86 | $90.89 | 17:00:08 06/02/2026 |
| 158 |  Giottus |
DASH/USDT | $35.70 | $30.42 | 16:54:12 06/02/2026 |
| 159 | CEX.IO |
DASH/BTC | $36.03 | $24.35 | 16:57:08 06/02/2026 |
| 160 |  Unocoin |
DASH/USDT | $79.90 | $17.56 | 16:54:11 06/02/2026 |
| 161 | Unocoin |
DASH/BTC | $165.10 | $16.51 | 16:54:11 06/02/2026 |
| 162 | CEX.IO |
DASH/EUR | $36.04 | $15.21 | 16:57:08 06/02/2026 |
| 163 | Kinesis Money |
DASH/C1USD | $41.74 | $2.98 | 12:33:09 05/02/2026 |
| 164 | Unocoin |
DASH/INR | $68.37 | $2.43 | 16:54:11 06/02/2026 |
| 165 | StakeCube |
DASH/LTC | $31.05 | $0.03584 | 17:00:07 06/02/2026 |
| 166 |  Bibox |
DASH/BTC | $32.78 | $0 | 17:00:10 06/02/2026 |
| 167 | Bibox |
DASH/ETH | $74.12 | $0 | 17:00:10 06/02/2026 |
| 168 | Bibox |
DASH/USDT | $62.46 | $0 | 17:00:10 06/02/2026 |
| 169 |  Bitbns |
DASH/INR | $22.05 | $0 | 16:57:08 06/02/2026 |
| 170 | Bitbns |
DASH/USDT | $0.5992 | $0 | 16:57:08 06/02/2026 |
| 171 | StakeCube |
DASH/BTC | $32.08 | $0 | 17:00:07 06/02/2026 |
| 172 | StakeCube |
DASH/SCC | $35.84 | $0 | 17:00:07 06/02/2026 |
| 173 | Giottus |
DASH/INR | $44.12 | $0 | 16:54:12 06/02/2026 |
| 174 | ONUS Pro |
DASH/USDT | $35.99 | $0 | 17:00:13 06/02/2026 |
| 175 |  UZX |
DASH/USDT | $74.36 | $0 | 16:57:13 06/02/2026 |
| 176 | ADEN |
DASH/USDC | $35.03 | $0 | 17:03:41 06/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,948,613 với tỷ giá $35.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.