Dash DASH
Xếp hạng #81
18:34:00 10/02/2026
Giá Dash (DASH)
$35.31 0.49%
0.0005123 BTC
931,251 VND
Thấp: $34.72
Cao: $37.11
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.15 | $68,273,355 | 18:00:15 10/02/2026 |
| 2 |  Binance |
DASH/USDT | $35.13 | $40,417,613 | 17:54:16 10/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $35.13 | $31,700,539 | 17:48:15 10/02/2026 |
| 4 |  FameEX |
DASH/USDT | $35.17 | $22,778,789 | 17:57:18 10/02/2026 |
| 5 |  YoBit |
DASH/BTC | $35.61 | $17,131,278 | 18:00:07 10/02/2026 |
| 6 |  CZR Exchange |
DASH/USDT | $38.16 | $14,395,785 | 01:39:16 07/02/2026 |
| 7 |  Toobit |
DASH/USDT | $35.19 | $12,443,428 | 17:57:16 10/02/2026 |
| 8 |  ASTX |
DASH/USDT | $35.16 | $8,590,054 | 18:00:16 10/02/2026 |
| 9 |  Poloniex |
DASH/USDT | $35.35 | $8,224,295 | 17:57:53 10/02/2026 |
| 10 |  Bybit |
DASH/USDT | $35.15 | $6,756,652 | 17:54:16 10/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $35.15 | $6,643,327 | 18:00:16 10/02/2026 |
| 12 | Binance |
DASH/USDT | $35.19 | $6,292,885 | 17:56:54 10/02/2026 |
| 13 |  Coinlocally |
DASH/USDT | $35.17 | $5,941,679 | 18:00:17 10/02/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $35.22 | $5,714,531 | 17:57:15 10/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $35.14 | $5,220,526 | 18:00:16 10/02/2026 |
| 16 |  NovaEx |
DASH/USDT | $35.14 | $4,634,850 | 18:00:16 10/02/2026 |
| 17 |  Ekbit |
DASH/USDT | $35.16 | $4,398,490 | 18:00:16 10/02/2026 |
| 18 |  XT.COM |
DASH/USDT | $35.21 | $4,163,127 | 17:57:12 10/02/2026 |
| 19 |  Bitrue |
DASH/USDT | $35.18 | $3,992,310 | 17:57:16 10/02/2026 |
| 20 | KTX |
DASH/USDT | $35.21 | $3,511,035 | 18:00:07 10/02/2026 |
| 21 |  EagleX |
DASH/USDT | $35.15 | $3,446,197 | 18:00:15 10/02/2026 |
| 22 |  MGBX |
DASH/USDT | $35.09 | $3,358,956 | 18:00:16 10/02/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.40 | $3,119,630 | 18:00:15 10/02/2026 |
| 24 |  4E |
DASH/USDT | $35.20 | $3,109,023 | 18:00:09 10/02/2026 |
| 25 | Bitrue |
DASH/USDT | $35.21 | $3,093,675 | 17:57:11 10/02/2026 |
| 26 |  YUBIT |
DASH/USDT | $35.17 | $2,889,297 | 17:57:15 10/02/2026 |
| 27 |  KCEX |
DASH/USDT | $35.17 | $2,868,606 | 17:57:15 10/02/2026 |
| 28 |  MEXC |
DASH/USDT | $35.16 | $2,755,320 | 17:54:11 10/02/2026 |
| 29 |  Ourbit |
DASH/USDT | $35.18 | $2,641,689 | 17:57:16 10/02/2026 |
| 30 |  BitbabyExchange |
DASH/USDT | $35.14 | $2,504,222 | 18:00:23 10/02/2026 |
| 31 |  XXKK |
DASH/USDT | $35.22 | $2,463,487 | 17:57:07 10/02/2026 |
| 32 | WhiteBIT |
DASH/USDT | $35.21 | $2,444,395 | 17:57:07 10/02/2026 |
| 33 |  IndoEx |
DASH/ETH | $35.20 | $2,180,843 | 17:57:07 10/02/2026 |
| 34 |  Zoomex |
DASH/USDT | $35.18 | $2,021,367 | 17:57:16 10/02/2026 |
| 35 |  KuCoin |
DASH/USDT | $35.23 | $1,914,900 | 17:57:18 10/02/2026 |
| 36 |  Pionex |
DASH/USDT | $35.22 | $1,913,324 | 17:57:12 10/02/2026 |
| 37 |  Ju.com |
DASH/USDT | $35.16 | $1,815,438 | 17:54:09 10/02/2026 |
| 38 |  EXMO.ME |
DASH/USDT | $35.17 | $1,796,692 | 17:54:11 10/02/2026 |
| 39 |  Cat.Ex |
DASH/USDT | $35.21 | $1,738,401 | 18:00:09 10/02/2026 |
| 40 |  Cofinex |
DASH/USDT | $35.20 | $1,710,091 | 18:00:17 10/02/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $35.19 | $1,691,875 | 17:56:59 10/02/2026 |
| 42 |  Picol |
DASH/USDT | $35.21 | $1,686,730 | 18:00:10 10/02/2026 |
| 43 |  Azbit |
DASH/BTC | $35.12 | $1,682,401 | 17:57:12 10/02/2026 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $35.19 | $1,600,433 | 17:59:53 10/02/2026 |
| 45 |  Gate |
DASH/USDT | $35.16 | $1,464,577 | 17:54:19 10/02/2026 |
| 46 | Azbit |
DASH/ETH | $35.30 | $1,420,966 | 17:57:12 10/02/2026 |
| 47 | KuCoin |
DASH/USDT | $35.19 | $1,217,671 | 17:56:53 10/02/2026 |
| 48 |  CoinW |
DASH/USDT | $35.21 | $1,191,701 | 17:57:07 10/02/2026 |
| 49 | Gate |
DASH/USDT | $35.19 | $1,090,430 | 17:56:54 10/02/2026 |
| 50 | Azbit |
DASH/USDT | $35.19 | $963,628 | 17:57:12 10/02/2026 |
| 51 |  HTX |
DASH/USDT | $35.23 | $949,040 | 17:59:54 10/02/2026 |
| 52 |  CRMClick |
DASH/USDT | $35.20 | $948,228 | 18:00:12 10/02/2026 |
| 53 | Binance |
DASH/USDC | $35.24 | $940,084 | 17:56:42 10/02/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $35.21 | $879,161 | 17:57:09 10/02/2026 |
| 55 |  Coinstore |
DASH/USDT | $35.06 | $875,730 | 17:57:12 10/02/2026 |
| 56 |  Phemex |
DASH/USDT | $35.09 | $835,157 | 17:57:12 10/02/2026 |
| 57 | Phemex |
DASH/USDT | $35.16 | $821,233 | 17:57:16 10/02/2026 |
| 58 |  BitMart |
DASH/USDT | $35.22 | $767,120 | 17:57:11 10/02/2026 |
| 59 |  Kraken |
DASH/USD | $35.18 | $699,767 | 17:59:54 10/02/2026 |
| 60 | Binance |
DASH/TRY | $35.16 | $637,147 | 17:56:54 10/02/2026 |
| 61 | KCEX |
DASH/USDT | $35.20 | $635,808 | 17:57:07 10/02/2026 |
| 62 |  BTCC |
DASH/USDT | $35.20 | $629,310 | 17:57:10 10/02/2026 |
| 63 |  CoinEx |
DASH/USDT | $35.22 | $615,800 | 17:59:53 10/02/2026 |
| 64 | Biconomy.com |
DASH/USDC | $35.22 | $592,359 | 17:57:09 10/02/2026 |
| 65 |  BloFin |
DASH/USDT | $35.16 | $566,394 | 17:57:16 10/02/2026 |
| 66 |  Hyperliquid |
DASH/USD | $35.17 | $557,508 | 17:57:26 10/02/2026 |
| 67 |  OKX |
DASH/USDT | $35.18 | $543,234 | 17:56:53 10/02/2026 |
| 68 | MEXC |
DASH/BTC | $35.16 | $538,694 | 17:54:11 10/02/2026 |
| 69 |  DigiFinex |
DASH/USDT | $35.19 | $487,570 | 17:57:07 10/02/2026 |
| 70 |  SunX |
DASH/USDT | $35.29 | $477,894 | 18:03:17 10/02/2026 |
| 71 |  Binance TR |
DASH/TRY | $35.16 | $470,186 | 17:57:12 10/02/2026 |
| 72 | BloFin |
DASH/USDT | $35.24 | $431,436 | 17:57:10 10/02/2026 |
| 73 |  CoinUp.io |
DASH/USDT | $35.22 | $404,940 | 17:57:12 10/02/2026 |
| 74 |  Cryptomus |
DASH/USDT | $35.25 | $382,924 | 18:00:08 10/02/2026 |
| 75 | CRMClick |
DASH/USDT | $35.20 | $378,462 | 18:00:15 10/02/2026 |
| 76 |  BitDelta |
DASH/USDT | $35.21 | $374,074 | 18:00:10 10/02/2026 |
| 77 |  WEEX |
DASH/USDT | $35.21 | $366,110 | 17:57:08 10/02/2026 |
| 78 | CZR Exchange |
DASH/USDT | $39.76 | $357,778 | 08:30:11 05/02/2026 |
| 79 |  BitKan |
DASH/USDT | $35.21 | $312,524 | 18:00:10 10/02/2026 |
| 80 | BitbabyExchange |
DASH/USDT | $35.22 | $279,141 | 17:57:12 10/02/2026 |
| 81 |  BYDFi |
DASH/USDT | $35.19 | $262,786 | 17:57:11 10/02/2026 |
| 82 | BtcTurk | Kripto |
DASH/USDT | $35.18 | $261,685 | 17:59:53 10/02/2026 |
| 83 |  AscendEX |
DASH/USDT | $35.30 | $250,209 | 17:57:11 10/02/2026 |
| 84 | Pionex |
DASH/USDT | $35.18 | $242,596 | 17:57:16 10/02/2026 |
| 85 |  Nonkyc.io Exchange |
DASH/USDT | $35.36 | $221,845 | 18:00:13 10/02/2026 |
| 86 | Binance |
DASH/BTC | $35.19 | $219,972 | 17:56:54 10/02/2026 |
| 87 |  Tebbit |
DASH/USDT | $35.15 | $205,518 | 18:00:16 10/02/2026 |
| 88 | WHXEX |
DASH/USDT | $35.19 | $200,101 | 18:00:11 10/02/2026 |
| 89 | Koinbay |
DASH/USDT | $35.19 | $195,582 | 18:00:12 10/02/2026 |
| 90 | IndoEx |
DASH/USDT | $35.19 | $188,468 | 17:57:07 10/02/2026 |
| 91 | XT.COM |
DASH/USDC | $35.21 | $188,193 | 17:57:12 10/02/2026 |
| 92 |  Coinbase International Exchange |
DASH/USDC | $35.19 | $176,206 | 18:00:16 10/02/2026 |
| 93 |  FMFW.io |
DASH/USD | $35.22 | $169,507 | 17:57:07 10/02/2026 |
| 94 |  Gleec BTC |
DASH/USDT | $35.20 | $169,394 | 18:00:09 10/02/2026 |
| 95 |  HitBTC |
DASH/USDT | $35.19 | $169,351 | 18:00:11 10/02/2026 |
| 96 |  Mandala Exchange |
DASH/USDT | $35.19 | $169,351 | 18:00:11 10/02/2026 |
| 97 |  Aster |
DASH/USDT | $35.46 | $152,086 | 17:54:15 10/02/2026 |
| 98 |  PointPay |
DASH/USDT | $35.19 | $132,837 | 17:57:08 10/02/2026 |
| 99 | Kraken |
DASH/EUR | $35.22 | $127,541 | 17:59:24 10/02/2026 |
| 100 |  ZKE |
DASH/USDT | $35.19 | $120,066 | 18:00:11 10/02/2026 |
| 101 | BitMart |
DASH/BTC | $35.18 | $110,901 | 17:57:11 10/02/2026 |
| 102 |  Bitop |
DASH/USDT | $35.20 | $105,753 | 18:00:12 10/02/2026 |
| 103 |  PrimeXBT |
DASH/USDT | $35.16 | $103,287 | 18:00:16 10/02/2026 |
| 104 |  BitTap |
DASH/USDT | $35.15 | $86,169.37 | 18:00:18 10/02/2026 |
| 105 |  Blynex |
DASH/USDT | $35.21 | $78,237.76 | 18:00:12 10/02/2026 |
| 106 |  BigONE |
DASH/USDT | $35.20 | $72,385.23 | 17:57:11 10/02/2026 |
| 107 | IndoEx |
DASH/BTC | $35.20 | $68,264.10 | 17:57:07 10/02/2026 |
| 108 |  Hibt |
DASH/USDT | $35.22 | $62,768.76 | 17:57:11 10/02/2026 |
| 109 | MEXC |
DASH/USDC | $35.20 | $57,638.05 | 17:54:11 10/02/2026 |
| 110 |  ONUS Pro |
DASH/USDT | $35.15 | $55,031.78 | 18:00:15 10/02/2026 |
| 111 | ONUS Pro |
DASH/VNDC | $35.30 | $44,671.63 | 18:00:15 10/02/2026 |
| 112 |  Lighter |
DASH/USDC | $35.29 | $36,107.91 | 17:57:15 10/02/2026 |
| 113 |  ChangeNOW |
DASH/BTC | $35.84 | $23,578.75 | 17:54:11 10/02/2026 |
| 114 |  Bitfinex |
DSH/USD | $35.28 | $18,126.03 | 17:59:23 10/02/2026 |
| 115 |  Kanga Exchange |
DASH/USDC | $35.13 | $16,266.95 | 17:54:09 10/02/2026 |
| 116 | Kanga Exchange |
DASH/USDT | $35.18 | $15,003.54 | 17:54:09 10/02/2026 |
| 117 |  SunX |
DASH/USDT | $35.16 | $13,974.23 | 18:00:17 10/02/2026 |
| 118 | Kanga Exchange |
DASH/PLN | $35.07 | $13,792.03 | 17:54:09 10/02/2026 |
| 119 |  zondacrypto |
DASH/PLN | $37.39 | $11,976.12 | 18:00:15 10/02/2026 |
| 120 |  Globe Derivative Exchange |
DASH/USD | $35.22 | $10,869.75 | 18:00:16 10/02/2026 |
| 121 | KuCoin |
DASH/BTC | $35.25 | $7,938.80 | 17:56:53 10/02/2026 |
| 122 | KuCoin |
DASH/ETH | $35.60 | $7,115.47 | 17:56:53 10/02/2026 |
| 123 | DigiFinex |
DASH/BTC | $35.17 | $6,839.44 | 17:57:07 10/02/2026 |
| 124 |  TRIV |
DASH/IDR | $35.32 | $6,600.36 | 18:00:15 10/02/2026 |
| 125 | TRIV |
DASH/USDT | $35.20 | $6,600.36 | 18:00:15 10/02/2026 |
| 126 | CoinEx |
DASH/BTC | $35.20 | $6,263.14 | 17:59:53 10/02/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $35.58 | $4,872.05 | 17:57:10 10/02/2026 |
| 128 |  Binance.US |
DASH/USDT | $35.58 | $4,675.94 | 17:59:53 10/02/2026 |
| 129 |  Kinesis Money |
DASH/C1USD | $36.69 | $4,428.73 | 12:00:10 10/02/2026 |
| 130 | CoinEx |
DASH/USDC | $35.23 | $3,454.93 | 17:59:53 10/02/2026 |
| 131 |  ADEN |
DASH/USDT | $35.16 | $2,846.75 | 18:03:41 10/02/2026 |
| 132 |  VinDAX |
DASH/BTC | $35.22 | $2,753.69 | 18:00:10 10/02/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $35.24 | $1,987.59 | 17:56:29 10/02/2026 |
| 134 |  Paradex |
DASH/USD | $36.70 | $1,641.11 | 18:03:15 10/02/2026 |
| 135 |  Bitcoiva |
DASH/USDT | $36.80 | $1,402.29 | 18:00:09 10/02/2026 |
| 136 | Poloniex |
DASH/BTC | $36.14 | $1,392.83 | 17:57:53 10/02/2026 |
| 137 | ONUS Pro |
DASH/VNDC | $35.21 | $1,004.03 | 18:00:14 10/02/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $35.90 | $919.59 | 18:00:09 10/02/2026 |
| 139 | Bitfinex |
DSH/BTC | $35.35 | $885.29 | 17:59:54 10/02/2026 |
| 140 | Bitcoiva |
DASH/INR | $38.21 | $678.10 | 18:00:09 10/02/2026 |
| 141 |  Orderly |
DASH/USDC | $35.68 | $278.33 | 18:03:16 10/02/2026 |
| 142 |  LATOKEN |
DASH/USDT | $39.96 | $253.76 | 17:57:11 10/02/2026 |
| 143 | Kinesis Money |
DASH/USD | $37.55 | $195.36 | 05:00:10 10/02/2026 |
| 144 |  CEX.IO |
DASH/USD | $35.24 | $158.63 | 17:57:07 10/02/2026 |
| 145 |  NexDAX |
DASH/ETH | $41.12 | $99.81 | 18:00:16 10/02/2026 |
| 146 | NexDAX |
DASH/BTC | $35.16 | $92.50 | 18:00:16 10/02/2026 |
| 147 | NexDAX |
DASH/USDT | $35.18 | $87.20 | 18:00:16 10/02/2026 |
| 148 | zondacrypto |
DASH/USDC | $36.49 | $35.95 | 18:00:15 10/02/2026 |
| 149 | CEX.IO |
DASH/EUR | $35.32 | $29.62 | 17:57:07 10/02/2026 |
| 150 |  StakeCube |
DASH/BTC | $40.61 | $29.49 | 18:00:11 10/02/2026 |
| 151 | CEX.IO |
DASH/BTC | $35.32 | $28.99 | 17:57:07 10/02/2026 |
| 152 |  NovaDAX |
DASH/BRL | $36.20 | $28.83 | 17:57:11 10/02/2026 |
| 153 |  Unocoin |
DASH/USDT | $79.94 | $17.57 | 18:00:09 10/02/2026 |
| 154 | Unocoin |
DASH/BTC | $172.19 | $17.22 | 18:00:09 10/02/2026 |
| 155 | CEX.IO |
DASH/USDT | $35.27 | $15.54 | 17:57:07 10/02/2026 |
| 156 | StakeCube |
DASH/USDT | $41.96 | $9.25 | 18:00:11 10/02/2026 |
| 157 |  Giottus |
DASH/INR | $41.81 | $2.79 | 18:00:09 10/02/2026 |
| 158 | Unocoin |
DASH/INR | $68.45 | $2.43 | 18:00:09 10/02/2026 |
| 159 | FMFW.io |
DASH/BTC | $35.35 | $1.49 | 17:57:07 10/02/2026 |
| 160 | Gleec BTC |
DASH/BTC | $35.30 | $1.49 | 18:00:09 10/02/2026 |
| 161 | HitBTC |
DASH/BTC | $35.29 | $1.49 | 18:00:11 10/02/2026 |
| 162 | Mandala Exchange |
DASH/BTC | $35.25 | $1.49 | 18:00:11 10/02/2026 |
| 163 |  FreiExchange |
DASH/BTC | $35.22 | $0 | 18:00:11 10/02/2026 |
| 164 | OKX |
DASH/USD | $37.17 | $0 | 17:56:53 10/02/2026 |
| 165 |  Bibox |
DASH/BTC | $34.34 | $0 | 18:00:09 10/02/2026 |
| 166 | Bibox |
DASH/ETH | $74.16 | $0 | 18:00:09 10/02/2026 |
| 167 | Bibox |
DASH/USDT | $62.49 | $0 | 18:00:09 10/02/2026 |
| 168 |  Bitbns |
DASH/INR | $22.07 | $0 | 17:57:10 10/02/2026 |
| 169 | Bitbns |
DASH/USDT | $0.5996 | $0 | 17:57:10 10/02/2026 |
| 170 |  WazirX |
DASH/USDT | $35.64 | $0 | 18:00:11 10/02/2026 |
| 171 | StakeCube |
DASH/LTC | $31.92 | $0 | 18:00:11 10/02/2026 |
| 172 | StakeCube |
DASH/SCC | $35.21 | $0 | 18:00:11 10/02/2026 |
| 173 | Giottus |
DASH/USDT | $35.21 | $0 | 18:00:09 10/02/2026 |
| 174 | ONUS Pro |
DASH/USDT | $35.30 | $0 | 18:00:14 10/02/2026 |
| 175 |  UZX |
DASH/USDT | $74.40 | $0 | 17:54:07 10/02/2026 |
| 176 | ADEN |
DASH/USDC | $35.68 | $0 | 18:03:41 10/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,273,355 với tỷ giá $35.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.