Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,525,618,705,057 Khối lượng (24h): $148,709,809,250 Thị phần: BTC: 58.9%, ETH: 11.1%
Dash (DASH)Dash DASH
Xếp hạng #87 00:44:00 17/04/2026
Giá Dash (DASH)
$37.01 -3.23%
0.0004975 BTC 981,715 VND
Thấp: $36.51 Cao: $38.51

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $36.63 $52,697,439 00:00:15 17/04/2026
2 Binance Binance DASH/USDT $36.58 $36,630,933 23:54:16 16/04/2026
3 OrangeX OrangeX DASH/USDT $36.72 $29,039,872 23:57:15 16/04/2026
4 FameEX FameEX DASH/USDT $36.71 $20,069,523 23:57:18 16/04/2026
5 YoBit YoBit DASH/BTC $36.74 $19,922,578 00:00:10 17/04/2026
6 Toobit Toobit DASH/USDT $36.71 $11,377,551 23:57:16 16/04/2026
7 MEXC MEXC DASH/USDT $36.72 $10,388,949 23:57:16 16/04/2026
8 Binance Binance DASH/USDT $36.75 $10,291,250 23:56:42 16/04/2026
9 Poloniex Poloniex DASH/USDT $36.78 $9,291,343 23:57:53 16/04/2026
10 Bybit Bybit DASH/USDT $36.61 $8,606,090 23:54:16 16/04/2026
11 KuCoin KuCoin DASH/USDT $36.60 $8,163,010 23:54:23 16/04/2026
12 XT.COM XT.COM DASH/USDT $36.74 $6,794,441 23:57:09 16/04/2026
13 ASTX ASTX DASH/USDT $36.68 $6,783,276 00:00:08 17/04/2026
14 Ourbit Ourbit DASH/USDT $36.71 $5,489,364 23:57:16 16/04/2026
15 KuCoin KuCoin DASH/USDT $36.74 $5,361,709 23:44:53 16/04/2026
16 4E 4E DASH/USDT $36.61 $5,070,338 23:54:08 16/04/2026
17 Coinlocally Coinlocally DASH/USDT $36.66 $5,009,611 00:00:16 17/04/2026
18 Bitrue Bitrue DASH/USDT $36.74 $4,890,649 23:57:12 16/04/2026
19 WhiteBIT WhiteBIT DASH/USDT $36.65 $4,858,149 23:57:15 16/04/2026
20 WHXEX WHXEX DASH/USDT $36.64 $4,653,489 00:00:16 17/04/2026
21 idax exchange idax exchange DASH/USDT $36.64 $4,653,489 00:00:17 17/04/2026
22 MGBX MGBX DASH/USDT $36.57 $3,624,866 00:00:17 17/04/2026
23 Pionex Pionex DASH/USDT $36.74 $3,285,760 23:57:11 16/04/2026
24 WhiteBIT WhiteBIT DASH/USDT $36.78 $3,143,555 23:57:11 16/04/2026
25 Koinbay Koinbay DASH/USDT $36.44 $3,122,651 23:57:15 16/04/2026
26 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $36.81 $3,004,914 23:57:53 16/04/2026
27 Picol Picol DASH/USDT $36.67 $2,898,961 00:00:12 17/04/2026
28 Ekbit Ekbit DASH/USDT $36.63 $2,887,101 00:00:16 17/04/2026
29 Zoomex Zoomex DASH/USDT $36.74 $2,585,087 23:57:15 16/04/2026
30 Coinbase Exchange Coinbase Exchange DASH/USD $36.69 $2,505,783 23:56:30 16/04/2026
31 KCEX KCEX DASH/USDT $36.69 $2,427,338 23:57:15 16/04/2026
32 NovaEx NovaEx DASH/USDT $36.63 $2,356,635 00:00:16 17/04/2026
33 CoinW CoinW DASH/USDT $36.70 $2,332,627 23:57:11 16/04/2026
34 HTX HTX DASH/USDT $36.75 $2,265,887 23:59:55 16/04/2026
35 CoinEx CoinEx DASH/USDT $36.75 $2,231,480 23:59:23 16/04/2026
36 EagleX EagleX DASH/USDT $36.61 $2,113,886 00:00:15 17/04/2026
37 YUBIT YUBIT DASH/USDT $36.69 $2,039,324 23:57:15 16/04/2026
38 Bitbaby Bitbaby DASH/USDT $36.60 $1,995,599 23:54:15 16/04/2026
39 EasiCoin EasiCoin DASH/USDT $36.63 $1,887,877 00:00:16 17/04/2026
40 Cryptomus Cryptomus DASH/USDT $36.69 $1,656,378 00:00:08 17/04/2026
41 Cofinex Cofinex DASH/USDT $36.70 $1,655,691 00:00:15 17/04/2026
42 EXMO.ME EXMO.ME DASH/USDT $36.73 $1,641,907 23:57:07 16/04/2026
43 Gate Gate DASH/USDT $36.74 $1,589,754 23:56:54 16/04/2026
44 OKX OKX DASH/USDT $36.67 $1,516,495 23:56:24 16/04/2026
45 AlphaX AlphaX DASH/USDT $36.66 $1,431,774 00:00:17 17/04/2026
46 Phemex Phemex DASH/USDT $36.70 $1,333,851 23:57:12 16/04/2026
47 SunX SunX DASH/USDT $36.84 $1,308,405 00:03:16 17/04/2026
48 Cat.Ex Cat.Ex DASH/USDT $36.76 $1,287,945 00:00:10 17/04/2026
49 Biconomy.com Biconomy.com DASH/USDT $36.63 $1,226,743 23:54:07 16/04/2026
50 Azbit Azbit DASH/BTC $36.70 $1,144,140 23:57:11 16/04/2026
51 IndoEx IndoEx DASH/ETH $36.74 $1,014,090 23:57:11 16/04/2026
52 Azbit Azbit DASH/USDT $36.74 $1,012,341 23:57:11 16/04/2026
53 Gate Gate DASH/USDT $36.60 $990,971 23:54:20 16/04/2026
54 Coinstore Coinstore DASH/USDT $36.60 $928,651 23:57:10 16/04/2026
55 Azbit Azbit DASH/ETH $36.45 $924,052 23:57:11 16/04/2026
56 Phemex Phemex DASH/USDT $36.73 $887,762 23:57:16 16/04/2026
57 Kraken Kraken DASH/USD $36.75 $823,670 23:59:25 16/04/2026
58 BitMart BitMart DASH/USDT $36.75 $822,866 23:57:10 16/04/2026
59 BloFin BloFin DASH/USDT $36.73 $811,842 23:51:16 16/04/2026
60 Binance Binance DASH/USDC $36.74 $791,970 23:56:42 16/04/2026
61 Hyperliquid Hyperliquid DASH/USD $36.68 $745,819 23:57:26 16/04/2026
62 MEXC MEXC DASH/USDT $36.78 $725,675 23:57:11 16/04/2026
63 XXKK XXKK DASH/USDT $36.78 $696,360 23:57:07 16/04/2026
64 Biconomy.com Biconomy.com DASH/USDC $36.58 $657,172 23:54:07 16/04/2026
65 KCEX KCEX DASH/USDT $36.68 $645,929 23:57:10 16/04/2026
66 BloFin BloFin DASH/USDT $36.53 $603,730 23:54:11 16/04/2026
67 DigiFinex DigiFinex DASH/USDT $36.72 $592,083 00:00:07 17/04/2026
68 BitKan BitKan DASH/USDT $36.78 $573,698 00:00:10 17/04/2026
69 Tebbit Tebbit DASH/USDT $36.63 $518,741 00:00:16 17/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $36.71 $455,060 23:57:53 16/04/2026
71 Bitbaby Bitbaby DASH/USDT $36.57 $429,818 23:54:09 16/04/2026
72 Bitrue Bitrue DASH/USDT $36.71 $395,169 23:57:17 16/04/2026
73 Binance Binance DASH/TRY $36.64 $375,345 23:56:54 16/04/2026
74 BitDelta BitDelta DASH/USDT $36.73 $372,468 00:00:11 17/04/2026
75 Hibt Hibt DASH/USDT $36.72 $308,292 23:57:12 16/04/2026
76 WHXEX WHXEX DASH/USDT $36.70 $288,552 00:00:08 17/04/2026
77 CoinUp.io CoinUp.io DASH/USDT $36.59 $284,139 23:54:14 16/04/2026
78 Koinbay Koinbay DASH/USDT $36.74 $282,542 23:57:12 16/04/2026
79 FMFW.io FMFW.io DASH/USD $36.65 $265,760 23:57:10 16/04/2026
80 Mandala Exchange Mandala Exchange DASH/USDT $36.77 $265,015 00:00:12 17/04/2026
81 HitBTC HitBTC DASH/USDT $36.77 $265,015 00:00:08 17/04/2026
82 Gleec BTC Gleec BTC DASH/USDT $36.77 $265,015 00:00:09 17/04/2026
83 AscendEX AscendEX DASH/USDT $36.90 $253,071 23:57:11 16/04/2026
84 Binance TR Binance TR DASH/TRY $36.64 $250,520 23:57:12 16/04/2026
85 Pionex Pionex DASH/USDT $36.71 $244,369 23:57:17 16/04/2026
86 Coinbase International Exchange Coinbase International Exchange DASH/USDC $36.74 $232,120 00:00:16 17/04/2026
87 Blynex Blynex DASH/USDT $36.61 $194,788 23:54:13 16/04/2026
88 ZKE ZKE DASH/USDT $36.70 $173,131 00:00:09 17/04/2026
89 Bitop Bitop DASH/USDT $36.60 $171,908 23:57:13 16/04/2026
90 XT.COM XT.COM DASH/USDC $36.74 $158,272 23:57:09 16/04/2026
91 Binance Binance DASH/BTC $36.74 $129,062 23:56:54 16/04/2026
92 Aster Aster DASH/USDT $36.55 $126,277 23:54:15 16/04/2026
93 BitMart BitMart DASH/BTC $36.67 $116,205 23:57:10 16/04/2026
94 BigONE BigONE DASH/USDT $36.75 $112,077 23:45:11 16/04/2026
95 Lighter Lighter DASH/USDC $36.80 $98,878.42 23:57:15 16/04/2026
96 BYDFi BYDFi DASH/USDT $36.57 $90,925.14 23:54:08 16/04/2026
97 BitTap BitTap DASH/USDT $36.63 $87,999.17 00:00:16 17/04/2026
98 IndoEx IndoEx DASH/USDT $36.74 $86,830.18 23:57:11 16/04/2026
99 Kraken Kraken DASH/EUR $36.86 $72,196.49 23:59:54 16/04/2026
100 PrimeXBT PrimeXBT DASH/USDT $36.69 $66,191.48 00:00:16 17/04/2026
101 KTX KTX DASH/USDT $36.70 $61,694.63 00:00:08 17/04/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $36.88 $54,606.38 00:00:11 17/04/2026
103 MEXC MEXC DASH/USDC $36.66 $54,350.24 23:48:09 16/04/2026
104 Bitfinex Bitfinex DSH/USD $36.61 $41,299.23 23:59:53 16/04/2026
105 ChangeNOW ChangeNOW DASH/BTC $37.42 $40,480.53 23:54:10 16/04/2026
106 SunX SunX DASH/USDT $36.62 $37,403.47 00:00:19 17/04/2026
107 KuCoin KuCoin DASH/BTC $36.81 $37,085.22 23:44:53 16/04/2026
108 IndoEx IndoEx DASH/BTC $36.74 $32,089.06 23:57:11 16/04/2026
109 WEEX WEEX DASH/USDT $36.67 $29,147.90 23:57:12 16/04/2026
110 ASTX ASTX DASH/USDT $36.63 $28,783.75 00:00:15 17/04/2026
111 VinDAX VinDAX DASH/BTC $36.61 $15,401.61 00:00:08 17/04/2026
112 Kanga Exchange Kanga Exchange DASH/USDT $36.84 $12,515.85 00:00:11 17/04/2026
113 Kanga Exchange Kanga Exchange DASH/USDC $36.85 $12,233.67 00:00:11 17/04/2026
114 Kanga Exchange Kanga Exchange DASH/PLN $36.84 $11,587.93 00:00:11 17/04/2026
115 MEXC MEXC DASH/BTC $36.63 $10,625.92 23:48:09 16/04/2026
116 Mandala Exchange Mandala Exchange DASH/BTC $36.57 $8,483.81 00:00:12 17/04/2026
117 HitBTC HitBTC DASH/BTC $36.59 $8,483.80 00:00:08 17/04/2026
118 Gleec BTC Gleec BTC DASH/BTC $36.59 $8,483.80 00:00:09 17/04/2026
119 FMFW.io FMFW.io DASH/BTC $36.58 $8,456.41 23:57:10 16/04/2026
120 NexDAX NexDAX DASH/USDT $36.72 $7,693.68 23:57:14 16/04/2026
121 NexDAX NexDAX DASH/BTC $36.46 $7,332.74 23:57:14 16/04/2026
122 TRIV TRIV DASH/IDR $36.83 $6,960.22 00:00:16 17/04/2026
123 TRIV TRIV DASH/USDT $36.74 $6,960.21 00:00:16 17/04/2026
124 CoinEx CoinEx DASH/BTC $36.76 $6,759.40 23:59:23 16/04/2026
125 Bitfinex Bitfinex DSH/BTC $36.36 $4,017.92 23:59:53 16/04/2026
126 DigiFinex DigiFinex DASH/BTC $36.72 $3,966.96 00:00:07 17/04/2026
127 CEX.IO CEX.IO DASH/USD $36.81 $3,732.55 23:57:10 16/04/2026
128 CEX.IO CEX.IO DASH/USDT $36.80 $3,683.15 23:57:10 16/04/2026
129 CoinEx CoinEx DASH/USDC $36.74 $3,371.89 23:59:23 16/04/2026
130 KuCoin KuCoin DASH/ETH $36.67 $2,862.00 23:44:53 16/04/2026
131 ADEN ADEN DASH/USDT $36.61 $2,849.77 00:03:49 17/04/2026
132 Poloniex Poloniex DASH/BTC $36.44 $2,366.90 23:57:53 16/04/2026
133 Orderly Orderly DASH/USDC $38.47 $2,302.78 00:00:16 17/04/2026
134 BTSE BTSE DASH/USDT $36.66 $1,867.09 23:57:10 16/04/2026
135 Coinbase Exchange Coinbase Exchange DASH/BTC $36.22 $1,792.72 23:56:30 16/04/2026
136 zondacrypto zondacrypto DASH/PLN $29.74 $1,396.49 00:00:15 17/04/2026
137 zondacrypto zondacrypto DASH/USDC $32.99 $1,211.85 00:00:15 17/04/2026
138 Altcoin Trader Altcoin Trader DASH/ZAR $35.01 $975.32 00:00:07 17/04/2026
139 Ulink Ulink DASH/USDT $23.08 $812.68 00:00:18 17/04/2026
140 Binance.US Binance.US DASH/USDT $36.57 $812.38 23:59:23 16/04/2026
141 BitGW Exchange BitGW Exchange DASH/USDT $36.57 $812.34 00:00:14 17/04/2026
142 OKX OKX DASH/USD $36.66 $729.13 23:56:53 16/04/2026
143 OKX OKX DASH/EUR $36.71 $338.87 23:56:24 16/04/2026
144 WazirX WazirX DASH/USDT $36.36 $239.30 00:00:08 17/04/2026
145 StakeCube StakeCube DASH/BTC $37.83 $193.47 00:00:07 17/04/2026
146 FreiExchange FreiExchange DASH/BTC $37.14 $91.77 00:00:18 17/04/2026
147 Kinesis Money Kinesis Money DASH/C1USD $38.15 $80.73 00:00:13 17/04/2026
148 Giottus Giottus DASH/USDT $36.68 $46.92 23:48:12 16/04/2026
149 CEX.IO CEX.IO DASH/EUR $36.84 $33.56 23:57:10 16/04/2026
150 Unocoin Unocoin DASH/BTC $185.61 $18.56 23:57:10 16/04/2026
151 Unocoin Unocoin DASH/USDT $80.00 $17.58 23:57:10 16/04/2026
152 CEX.IO CEX.IO DASH/BTC $36.82 $13.96 23:57:10 16/04/2026
153 Unocoin Unocoin DASH/INR $48.35 $3.92 23:57:10 16/04/2026
154 Giottus Giottus DASH/INR $32.88 $0.2828 23:48:12 16/04/2026
155 Bibox Bibox DASH/BTC $37.00 $0 00:00:09 17/04/2026
156 Bibox Bibox DASH/ETH $74.22 $0 00:00:09 17/04/2026
157 Bibox Bibox DASH/USDT $62.54 $0 00:00:09 17/04/2026
158 Bitbns Bitbns DASH/INR $2.23 $0 00:00:07 17/04/2026
159 Bitbns Bitbns DASH/USDT $0.6000 $0 00:00:07 17/04/2026
160 NovaDAX NovaDAX DASH/BRL $38.48 $0 00:00:07 17/04/2026
161 StakeCube StakeCube DASH/LTC $44.32 $0 00:00:07 17/04/2026
162 StakeCube StakeCube DASH/SCC $36.73 $0 00:00:07 17/04/2026
163 StakeCube StakeCube DASH/USDT $37.01 $0 00:00:07 17/04/2026
164 UZX UZX DASH/USDT $74.46 $0 23:57:07 16/04/2026
165 ADEN ADEN DASH/USDC $38.47 $0 00:03:49 17/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,697,439 với tỷ giá $36.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá