Dash DASH
Xếp hạng #89
15:13:00 20/04/2026
Giá Dash (DASH)
$34.00 0.62%
0.0004546 BTC
901,301 VND
Thấp: $33.48
Cao: $35.75
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $34.02 | $169,927,980 | 15:00:16 20/04/2026 |
| 2 |  KTX |
DASH/USDT | $34.05 | $49,051,390 | 15:00:16 20/04/2026 |
| 3 |  Binance |
DASH/USDT | $34.06 | $31,951,618 | 14:54:16 20/04/2026 |
| 4 |  OrangeX |
DASH/USDT | $34.07 | $25,162,398 | 14:57:16 20/04/2026 |
| 5 |  YoBit |
DASH/BTC | $34.67 | $19,890,482 | 15:00:10 20/04/2026 |
| 6 |  FameEX |
DASH/USDT | $34.05 | $18,069,357 | 14:57:17 20/04/2026 |
| 7 |  Toobit |
DASH/USDT | $34.04 | $9,999,411 | 14:57:16 20/04/2026 |
| 8 | Binance |
DASH/USDT | $34.05 | $9,994,948 | 14:56:42 20/04/2026 |
| 9 |  Bybit |
DASH/USDT | $34.08 | $8,356,401 | 14:54:16 20/04/2026 |
| 10 |  Poloniex |
DASH/USDT | $34.04 | $7,825,892 | 14:58:53 20/04/2026 |
| 11 |  KuCoin |
DASH/USDT | $34.07 | $6,674,222 | 14:57:19 20/04/2026 |
| 12 |  ASTX |
DASH/USDT | $34.10 | $6,630,630 | 15:00:11 20/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $34.07 | $6,600,617 | 14:57:09 20/04/2026 |
| 14 |  MEXC |
DASH/USDT | $34.04 | $6,221,060 | 14:57:16 20/04/2026 |
| 15 |  4E |
DASH/USDT | $34.09 | $4,939,117 | 15:00:07 20/04/2026 |
| 16 |  Bitrue |
DASH/USDT | $34.07 | $4,805,650 | 14:57:09 20/04/2026 |
| 17 |  Ourbit |
DASH/USDT | $34.05 | $4,730,249 | 14:57:15 20/04/2026 |
| 18 |  Coinlocally |
DASH/USDT | $34.07 | $4,699,272 | 15:00:16 20/04/2026 |
| 19 |  WHXEX |
DASH/USDT | $34.04 | $4,591,872 | 15:00:16 20/04/2026 |
| 20 |  idax exchange |
DASH/USDT | $34.04 | $4,591,872 | 15:00:16 20/04/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $34.03 | $4,348,472 | 14:54:15 20/04/2026 |
| 22 | WhiteBIT |
DASH/USDT | $34.06 | $3,406,786 | 14:54:11 20/04/2026 |
| 23 |  NovaEx |
DASH/USDT | $34.03 | $3,405,936 | 15:00:16 20/04/2026 |
| 24 |  MGBX |
DASH/USDT | $33.99 | $3,219,191 | 15:00:16 20/04/2026 |
| 25 |  Pionex |
DASH/USDT | $34.08 | $3,215,865 | 14:57:13 20/04/2026 |
| 26 |  Koinbay |
DASH/USDT | $36.45 | $3,123,424 | 14:57:15 20/04/2026 |
| 27 |  Picol |
DASH/USDT | $34.09 | $2,832,071 | 15:00:10 20/04/2026 |
| 28 |  Zoomex |
DASH/USDT | $34.06 | $2,514,259 | 14:57:15 20/04/2026 |
| 29 |  Cofinex |
DASH/USDT | $34.05 | $2,510,875 | 15:00:15 20/04/2026 |
| 30 |  CoinW |
DASH/USDT | $34.05 | $2,327,682 | 14:57:14 20/04/2026 |
| 31 |  KCEX |
DASH/USDT | $34.04 | $2,211,780 | 14:57:15 20/04/2026 |
| 32 | KuCoin |
DASH/USDT | $34.05 | $2,120,483 | 14:57:23 20/04/2026 |
| 33 |  EagleX |
DASH/USDT | $34.04 | $1,984,433 | 15:00:15 20/04/2026 |
| 34 |  Bitbaby |
DASH/USDT | $34.05 | $1,821,803 | 14:57:16 20/04/2026 |
| 35 |  YUBIT |
DASH/USDT | $34.04 | $1,791,380 | 14:57:15 20/04/2026 |
| 36 |  EXMO.ME |
DASH/USDT | $34.08 | $1,724,208 | 14:57:07 20/04/2026 |
| 37 |  EasiCoin |
DASH/USDT | $34.04 | $1,703,231 | 15:00:16 20/04/2026 |
| 38 | ASTX |
DASH/USDT | $34.02 | $1,675,625 | 15:00:16 20/04/2026 |
| 39 |  HTX |
DASH/USDT | $34.07 | $1,659,447 | 14:59:54 20/04/2026 |
| 40 |  BtcTurk | Kripto |
DASH/TRY | $34.07 | $1,613,609 | 14:58:23 20/04/2026 |
| 41 |  AlphaX |
DASH/USDT | $34.05 | $1,421,127 | 15:00:15 20/04/2026 |
| 42 |  Gate |
DASH/USDT | $34.05 | $1,345,403 | 14:56:54 20/04/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $34.05 | $1,330,660 | 15:00:11 20/04/2026 |
| 44 |  Phemex |
DASH/USDT | $34.09 | $1,317,760 | 14:57:13 20/04/2026 |
| 45 | Binance |
DASH/USDC | $34.02 | $1,239,717 | 14:56:42 20/04/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $34.10 | $1,187,834 | 14:54:09 20/04/2026 |
| 47 |  Coinbase Exchange |
DASH/USD | $34.03 | $1,094,114 | 14:56:29 20/04/2026 |
| 48 |  Azbit |
DASH/USDT | $34.04 | $1,011,968 | 14:57:07 20/04/2026 |
| 49 | Azbit |
DASH/BTC | $34.03 | $996,309 | 14:57:07 20/04/2026 |
| 50 |  BloFin |
DASH/USDT | $34.05 | $972,316 | 14:39:14 20/04/2026 |
| 51 | Gate |
DASH/USDT | $34.07 | $940,950 | 14:54:19 20/04/2026 |
| 52 |  OKX |
DASH/USDT | $34.01 | $913,937 | 14:56:24 20/04/2026 |
| 53 |  CoinEx |
DASH/USDT | $34.05 | $872,190 | 14:59:53 20/04/2026 |
| 54 |  Hyperliquid |
DASH/USD | $34.04 | $845,580 | 14:57:27 20/04/2026 |
| 55 |  BitMart |
DASH/USDT | $34.08 | $836,758 | 14:57:08 20/04/2026 |
| 56 | Phemex |
DASH/USDT | $34.02 | $835,943 | 14:57:16 20/04/2026 |
| 57 |  IndoEx |
DASH/ETH | $34.16 | $781,599 | 15:00:07 20/04/2026 |
| 58 | Azbit |
DASH/ETH | $34.15 | $779,880 | 14:57:07 20/04/2026 |
| 59 |  SunX |
DASH/USDT | $34.19 | $770,098 | 15:03:15 20/04/2026 |
| 60 |  Coinstore |
DASH/USDT | $34.00 | $762,461 | 14:57:07 20/04/2026 |
| 61 | Binance |
DASH/TRY | $34.00 | $750,023 | 14:56:54 20/04/2026 |
| 62 |  Cryptomus |
DASH/USDT | $34.05 | $656,052 | 15:00:10 20/04/2026 |
| 63 | Biconomy.com |
DASH/USDC | $34.10 | $635,749 | 14:54:09 20/04/2026 |
| 64 | KCEX |
DASH/USDT | $34.05 | $620,509 | 14:57:10 20/04/2026 |
| 65 | MEXC |
DASH/USDT | $34.13 | $607,778 | 14:45:11 20/04/2026 |
| 66 |  Kraken |
DASH/USD | $34.09 | $607,633 | 14:59:24 20/04/2026 |
| 67 |  XXKK |
DASH/USDT | $34.07 | $591,085 | 15:00:12 20/04/2026 |
| 68 |  BitKan |
DASH/USDT | $34.08 | $578,923 | 15:00:10 20/04/2026 |
| 69 |  Binance TR |
DASH/TRY | $34.00 | $549,142 | 14:57:10 20/04/2026 |
| 70 |  DigiFinex |
DASH/USDT | $34.07 | $510,909 | 14:57:07 20/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $34.07 | $411,589 | 14:57:09 20/04/2026 |
| 72 | Bitrue |
DASH/USDT | $34.04 | $406,033 | 14:57:16 20/04/2026 |
| 73 | BloFin |
DASH/USDT | $34.21 | $387,778 | 14:48:23 20/04/2026 |
| 74 |  Tebbit |
DASH/USDT | $34.05 | $381,212 | 15:00:16 20/04/2026 |
| 75 |  BitDelta |
DASH/USDT | $34.07 | $323,404 | 15:00:10 20/04/2026 |
| 76 |  CoinUp.io |
DASH/USDT | $34.09 | $323,103 | 14:54:10 20/04/2026 |
| 77 |  Hibt |
DASH/USDT | $34.07 | $298,919 | 14:57:08 20/04/2026 |
| 78 | WHXEX |
DASH/USDT | $34.06 | $287,908 | 15:00:09 20/04/2026 |
| 79 | Koinbay |
DASH/USDT | $34.07 | $286,489 | 14:57:08 20/04/2026 |
| 80 |  AscendEX |
DASH/USDT | $34.22 | $260,262 | 14:57:11 20/04/2026 |
| 81 | XT.COM |
DASH/USDC | $34.07 | $247,260 | 14:57:09 20/04/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $34.10 | $245,642 | 15:00:07 20/04/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $34.10 | $245,642 | 15:00:08 20/04/2026 |
| 84 |  HitBTC |
DASH/USDT | $34.10 | $245,642 | 15:00:07 20/04/2026 |
| 85 |  FMFW.io |
DASH/USD | $34.09 | $245,572 | 15:00:12 20/04/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $34.05 | $220,541 | 14:58:23 20/04/2026 |
| 87 | Kraken |
DASH/EUR | $34.12 | $214,946 | 14:59:54 20/04/2026 |
| 88 | Pionex |
DASH/USDT | $34.04 | $195,530 | 14:57:17 20/04/2026 |
| 89 | Binance |
DASH/BTC | $34.17 | $174,523 | 14:56:54 20/04/2026 |
| 90 |  ZKE |
DASH/USDT | $34.06 | $172,745 | 15:00:09 20/04/2026 |
| 91 |  Coinbase International Exchange |
DASH/USDC | $34.01 | $171,894 | 15:00:16 20/04/2026 |
| 92 |  Bitop |
DASH/USDT | $34.05 | $169,992 | 14:57:10 20/04/2026 |
| 93 |  Blynex |
DASH/USDT | $34.05 | $128,031 | 14:57:07 20/04/2026 |
| 94 |  Lighter |
DASH/USDC | $34.28 | $127,271 | 14:57:15 20/04/2026 |
| 95 | BitMart |
DASH/BTC | $34.11 | $121,889 | 14:57:08 20/04/2026 |
| 96 |  BigONE |
DASH/USDT | $34.09 | $99,007.76 | 14:42:07 20/04/2026 |
| 97 |  BitTap |
DASH/USDT | $34.04 | $84,260.88 | 15:00:16 20/04/2026 |
| 98 | IndoEx |
DASH/USDT | $34.16 | $67,776.06 | 15:00:07 20/04/2026 |
| 99 | KTX |
DASH/USDT | $34.07 | $67,388.29 | 15:00:09 20/04/2026 |
| 100 |  BYDFi |
DASH/USDT | $34.04 | $64,538.02 | 15:00:08 20/04/2026 |
| 101 | MEXC |
DASH/USDC | $34.16 | $54,713.09 | 14:45:11 20/04/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $34.06 | $51,519.75 | 15:00:08 20/04/2026 |
| 103 |  PrimeXBT |
DASH/USDT | $34.03 | $42,024.57 | 15:00:17 20/04/2026 |
| 104 |  Aster |
DASH/USDT | $34.13 | $36,330.70 | 14:54:15 20/04/2026 |
| 105 | IndoEx |
DASH/BTC | $34.16 | $24,939.74 | 15:00:07 20/04/2026 |
| 106 |  Bitfinex |
DSH/USD | $34.04 | $24,480.56 | 14:59:54 20/04/2026 |
| 107 |  Kanga Exchange |
DASH/USDT | $34.08 | $21,893.66 | 15:00:07 20/04/2026 |
| 108 |  WEEX |
DASH/USDT | $34.08 | $20,530.48 | 14:57:12 20/04/2026 |
| 109 | Kanga Exchange |
DASH/USDC | $34.08 | $20,180.83 | 15:00:07 20/04/2026 |
| 110 | Kanga Exchange |
DASH/PLN | $34.07 | $19,746.68 | 15:00:07 20/04/2026 |
| 111 |  VinDAX |
DASH/BTC | $34.02 | $14,074.19 | 15:00:09 20/04/2026 |
| 112 |  SunX |
DASH/USDT | $34.05 | $13,549.69 | 15:00:18 20/04/2026 |
| 113 | MEXC |
DASH/BTC | $34.10 | $10,970.89 | 14:45:11 20/04/2026 |
| 114 | Mandala Exchange |
DASH/BTC | $33.67 | $10,249.87 | 15:00:07 20/04/2026 |
| 115 | Gleec BTC |
DASH/BTC | $33.67 | $10,249.85 | 15:00:08 20/04/2026 |
| 116 | HitBTC |
DASH/BTC | $33.67 | $10,249.85 | 15:00:07 20/04/2026 |
| 117 | FMFW.io |
DASH/BTC | $33.66 | $10,246.95 | 15:00:12 20/04/2026 |
| 118 | KuCoin |
DASH/BTC | $34.08 | $9,921.34 | 14:57:23 20/04/2026 |
| 119 |  ChangeNOW |
DASH/BTC | $33.71 | $9,109.38 | 15:00:08 20/04/2026 |
| 120 |  TRIV |
DASH/USDT | $34.15 | $8,284.48 | 15:00:14 20/04/2026 |
| 121 | TRIV |
DASH/IDR | $34.21 | $8,284.48 | 15:00:14 20/04/2026 |
| 122 |  NexDAX |
DASH/USDT | $34.07 | $6,935.21 | 15:00:09 20/04/2026 |
| 123 | KuCoin |
DASH/ETH | $33.96 | $6,783.59 | 14:57:23 20/04/2026 |
| 124 | NexDAX |
DASH/BTC | $33.94 | $6,680.78 | 15:00:09 20/04/2026 |
| 125 |  BitGW Exchange |
DASH/USDT | $34.06 | $5,420.38 | 14:57:11 20/04/2026 |
| 126 |  Binance.US |
DASH/USDT | $34.06 | $5,420.33 | 14:59:53 20/04/2026 |
| 127 | DigiFinex |
DASH/BTC | $34.06 | $5,347.60 | 14:57:07 20/04/2026 |
| 128 | CoinEx |
DASH/BTC | $34.09 | $4,729.64 | 14:59:53 20/04/2026 |
| 129 |  ADEN |
DASH/USDT | $33.98 | $3,457.43 | 15:03:48 20/04/2026 |
| 130 | CoinEx |
DASH/USDC | $34.07 | $3,283.08 | 14:59:53 20/04/2026 |
| 131 | Bitfinex |
DSH/BTC | $34.08 | $3,213.43 | 14:59:54 20/04/2026 |
| 132 | OKX |
DASH/EUR | $34.30 | $1,794.40 | 14:56:24 20/04/2026 |
| 133 |  Kinesis Money |
DASH/C1USD | $34.13 | $1,670.06 | 07:30:09 20/04/2026 |
| 134 |  BTSE |
DASH/USDT | $34.09 | $1,667.28 | 14:57:07 20/04/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $33.74 | $931.12 | 14:57:00 20/04/2026 |
| 136 |  NovaDAX |
DASH/BRL | $34.01 | $902.95 | 15:00:07 20/04/2026 |
| 137 | OKX |
DASH/USD | $34.35 | $866.08 | 14:56:53 20/04/2026 |
| 138 |  Ulink |
DASH/USDT | $23.08 | $862.86 | 15:00:19 20/04/2026 |
| 139 |  Altcoin Trader |
DASH/ZAR | $34.13 | $528.39 | 15:00:09 20/04/2026 |
| 140 |  CEX.IO |
DASH/USD | $34.13 | $282.80 | 14:54:12 20/04/2026 |
| 141 |  zondacrypto |
DASH/PLN | $20.30 | $238.28 | 15:00:11 20/04/2026 |
| 142 | CEX.IO |
DASH/USDT | $34.11 | $161.13 | 14:54:12 20/04/2026 |
| 143 | Poloniex |
DASH/BTC | $34.64 | $154.27 | 14:58:53 20/04/2026 |
| 144 |  Giottus |
DASH/USDT | $34.10 | $144.94 | 14:39:11 20/04/2026 |
| 145 | zondacrypto |
DASH/USDC | $31.42 | $76.54 | 15:00:11 20/04/2026 |
| 146 |  StakeCube |
DASH/USDT | $35.01 | $30.94 | 15:00:11 20/04/2026 |
| 147 | CEX.IO |
DASH/BTC | $34.17 | $26.05 | 14:54:12 20/04/2026 |
| 148 |  Unocoin |
DASH/BTC | $187.14 | $18.71 | 15:00:09 20/04/2026 |
| 149 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 15:00:09 20/04/2026 |
| 150 | CEX.IO |
DASH/EUR | $34.19 | $13.84 | 14:54:12 20/04/2026 |
| 151 |  WazirX |
DASH/USDT | $34.86 | $4.60 | 15:00:11 20/04/2026 |
| 152 | Unocoin |
DASH/INR | $48.29 | $3.91 | 15:00:09 20/04/2026 |
| 153 | StakeCube |
DASH/SCC | $34.09 | $0.1458 | 15:00:11 20/04/2026 |
| 154 |  FreiExchange |
DASH/BTC | $37.45 | $0 | 14:57:14 20/04/2026 |
| 155 |  Bibox |
DASH/BTC | $37.34 | $0 | 15:00:09 20/04/2026 |
| 156 | Bibox |
DASH/ETH | $74.23 | $0 | 15:00:09 20/04/2026 |
| 157 | Bibox |
DASH/USDT | $62.56 | $0 | 15:00:09 20/04/2026 |
| 158 |  Bitbns |
DASH/INR | $2.22 | $0 | 14:57:11 20/04/2026 |
| 159 | Bitbns |
DASH/USDT | $0.6001 | $0 | 14:57:11 20/04/2026 |
| 160 | StakeCube |
DASH/BTC | $37.45 | $0 | 15:00:11 20/04/2026 |
| 161 | StakeCube |
DASH/LTC | $43.93 | $0 | 15:00:11 20/04/2026 |
| 162 | Giottus |
DASH/INR | $32.88 | $0 | 14:39:11 20/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.47 | $0 | 14:57:07 20/04/2026 |
| 164 |  Orderly |
DASH/USDC | $33.83 | $0 | 15:03:16 20/04/2026 |
| 165 | ADEN |
DASH/USDC | $33.83 | $0 | 15:03:48 20/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,927,980 với tỷ giá $34.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.