Dash DASH
Xếp hạng #79
17:43:00 15/05/2026
Giá Dash (DASH)
$45.12 2.23%
0.0005609 BTC
1,188,642 VND
Thấp: $43.86
Cao: $46.95
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.41 | $349,703,936 | 15:21:16 15/05/2026 |
| 2 |  KTX |
DASH/USDT | $45.21 | $63,513,364 | 17:00:15 15/05/2026 |
| 3 |  Binance |
DASH/USDT | $45.26 | $48,901,881 | 16:54:16 15/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $45.26 | $36,906,271 | 16:54:15 15/05/2026 |
| 5 |  FameEX |
DASH/USDT | $45.21 | $27,678,572 | 16:57:18 15/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $45.24 | $26,559,821 | 16:54:16 15/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $45.20 | $24,466,200 | 17:00:17 15/05/2026 |
| 8 |  YoBit |
DASH/BTC | $45.38 | $23,377,407 | 17:00:10 15/05/2026 |
| 9 |  Toobit |
DASH/USDT | $45.20 | $15,297,848 | 16:57:19 15/05/2026 |
| 10 |  BiKing |
DASH/USDT | $45.21 | $14,364,046 | 17:00:16 15/05/2026 |
| 11 | Binance |
DASH/USDT | $45.23 | $13,564,309 | 16:56:42 15/05/2026 |
| 12 |  Poloniex |
DASH/USDT | $45.24 | $9,017,296 | 16:59:23 15/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $45.26 | $8,940,726 | 16:57:12 15/05/2026 |
| 14 |  Bybit |
DASH/USDT | $45.25 | $8,222,279 | 16:54:16 15/05/2026 |
| 15 |  KuCoin |
DASH/USDT | $45.28 | $7,696,259 | 16:54:19 15/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $45.22 | $7,269,035 | 16:57:16 15/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $45.23 | $7,227,734 | 16:57:07 15/05/2026 |
| 18 |  4E |
DASH/USDT | $45.29 | $6,678,127 | 16:54:07 15/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $45.18 | $6,230,469 | 16:57:15 15/05/2026 |
| 20 |  MGBX |
DASH/USDT | $45.16 | $4,481,749 | 16:57:16 15/05/2026 |
| 21 |  Pionex |
DASH/USDT | $45.25 | $4,142,518 | 16:57:11 15/05/2026 |
| 22 | WhiteBIT |
DASH/USDT | $45.21 | $3,976,540 | 16:57:10 15/05/2026 |
| 23 |  ASTX |
DASH/USDT | $45.22 | $3,956,486 | 17:00:15 15/05/2026 |
| 24 |  MEXC |
DASH/USDT | $45.18 | $3,777,832 | 16:57:16 15/05/2026 |
| 25 | KuCoin |
DASH/USDT | $45.25 | $3,687,510 | 16:56:53 15/05/2026 |
| 26 |  Picol |
DASH/USDT | $45.22 | $3,632,028 | 17:00:08 15/05/2026 |
| 27 |  WOO X Pro |
DASH/USDT | $45.20 | $3,351,741 | 17:00:16 15/05/2026 |
| 28 |  Koinbay |
DASH/USDT | $36.43 | $3,121,874 | 16:57:15 15/05/2026 |
| 29 |  Bitbaby |
DASH/USDT | $45.24 | $2,928,880 | 17:00:15 15/05/2026 |
| 30 |  idax exchange |
DASH/USDT | $45.20 | $2,813,468 | 17:00:17 15/05/2026 |
| 31 |  WHXEX |
DASH/USDT | $45.22 | $2,813,243 | 16:57:16 15/05/2026 |
| 32 |  Gate |
DASH/USDT | $45.22 | $2,787,296 | 16:56:54 15/05/2026 |
| 33 |  Bitbase |
DASH/USDT | $45.20 | $2,767,061 | 17:00:16 15/05/2026 |
| 34 |  Cofinex |
DASH/USDT | $45.22 | $2,719,016 | 17:00:15 15/05/2026 |
| 35 |  KCEX |
DASH/USDT | $45.22 | $2,622,420 | 16:57:15 15/05/2026 |
| 36 |  Zoomex |
DASH/USDT | $45.21 | $2,467,501 | 16:57:15 15/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $45.22 | $2,305,768 | 16:57:15 15/05/2026 |
| 38 |  HTX |
DASH/USDT | $45.27 | $2,299,779 | 16:59:55 15/05/2026 |
| 39 |  EagleX |
DASH/USDT | $45.21 | $2,275,496 | 17:00:15 15/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $45.22 | $2,253,827 | 17:00:16 15/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $45.28 | $2,001,793 | 16:57:00 15/05/2026 |
| 42 |  EXMO.ME |
DASH/USDT | $45.26 | $1,998,745 | 17:00:11 15/05/2026 |
| 43 |  CoinEx |
DASH/USDT | $45.23 | $1,883,256 | 16:59:53 15/05/2026 |
| 44 |  BtcTurk | Kripto |
DASH/TRY | $45.18 | $1,649,043 | 16:59:23 15/05/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $45.26 | $1,582,976 | 17:00:07 15/05/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $45.25 | $1,567,137 | 16:57:09 15/05/2026 |
| 47 | Gate |
DASH/USDT | $45.23 | $1,458,054 | 16:54:19 15/05/2026 |
| 48 |  IndoEx |
DASH/ETH | $45.14 | $1,452,634 | 17:00:08 15/05/2026 |
| 49 |  OKX |
DASH/USDT | $45.32 | $1,429,209 | 16:56:23 15/05/2026 |
| 50 | ASTX |
DASH/USDT | $45.21 | $1,346,196 | 17:00:07 15/05/2026 |
| 51 |  Coinlocally |
DASH/USDT | $45.21 | $1,327,005 | 17:00:16 15/05/2026 |
| 52 |  CoinW |
DASH/USDT | $45.29 | $1,315,020 | 16:57:10 15/05/2026 |
| 53 |  Phemex |
DASH/USDT | $45.22 | $1,241,775 | 16:57:12 15/05/2026 |
| 54 |  Cryptomus |
DASH/USDT | $45.23 | $1,136,501 | 17:00:18 15/05/2026 |
| 55 |  Azbit |
DASH/BTC | $45.21 | $1,115,797 | 16:57:07 15/05/2026 |
| 56 | Phemex |
DASH/USDT | $45.21 | $1,001,194 | 16:57:16 15/05/2026 |
| 57 |  Coinstore |
DASH/USDT | $45.19 | $972,285 | 16:57:08 15/05/2026 |
| 58 | Azbit |
DASH/ETH | $45.31 | $921,771 | 16:57:07 15/05/2026 |
| 59 | MEXC |
DASH/USDT | $45.24 | $917,981 | 16:57:11 15/05/2026 |
| 60 |  XXKK |
DASH/USDT | $45.21 | $895,489 | 17:00:08 15/05/2026 |
| 61 |  AEGET |
DASH/USDT | $45.22 | $851,763 | 17:00:15 15/05/2026 |
| 62 |  SunX |
DASH/USDT | $45.42 | $827,861 | 17:03:17 15/05/2026 |
| 63 |  BloFin |
DASH/USDT | $45.31 | $809,885 | 16:57:16 15/05/2026 |
| 64 |  DigiFinex |
DASH/USDT | $45.31 | $808,293 | 16:54:10 15/05/2026 |
| 65 |  BitKan |
DASH/USDT | $45.26 | $798,389 | 17:00:10 15/05/2026 |
| 66 | KCEX |
DASH/USDT | $45.28 | $782,235 | 16:57:12 15/05/2026 |
| 67 |  BitMart |
DASH/USDT | $45.27 | $780,469 | 16:57:11 15/05/2026 |
| 68 | Biconomy.com |
DASH/USDC | $45.26 | $777,543 | 16:57:09 15/05/2026 |
| 69 | Azbit |
DASH/USDT | $45.27 | $667,318 | 16:57:07 15/05/2026 |
| 70 |  Hibt |
DASH/USDT | $45.25 | $666,266 | 16:57:10 15/05/2026 |
| 71 | Binance |
DASH/USDC | $45.25 | $635,041 | 16:56:42 15/05/2026 |
| 72 | BtcTurk | Kripto |
DASH/USDT | $45.18 | $632,199 | 16:59:23 15/05/2026 |
| 73 |  Hyperliquid |
DASH/USD | $45.26 | $619,167 | 16:54:26 15/05/2026 |
| 74 | Pionex |
DASH/USDT | $45.23 | $586,779 | 16:57:17 15/05/2026 |
| 75 | Bitrue |
DASH/USDT | $45.20 | $554,661 | 16:57:17 15/05/2026 |
| 76 | BloFin |
DASH/USDT | $45.22 | $554,074 | 16:57:17 15/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $45.24 | $547,916 | 17:00:10 15/05/2026 |
| 78 |  Kraken |
DASH/USD | $45.26 | $541,032 | 16:59:54 15/05/2026 |
| 79 | Binance |
DASH/TRY | $45.21 | $540,815 | 16:56:54 15/05/2026 |
| 80 |  BitDelta |
DASH/USDT | $45.25 | $456,090 | 17:00:07 15/05/2026 |
| 81 | Koinbay |
DASH/USDT | $45.23 | $437,501 | 16:57:07 15/05/2026 |
| 82 | WHXEX |
DASH/USDT | $45.25 | $435,863 | 17:00:09 15/05/2026 |
| 83 |  CoinUp.io |
DASH/USDT | $45.26 | $434,662 | 16:57:12 15/05/2026 |
| 84 | EasiCoin |
DASH/USDT | $45.24 | $422,344 | 17:00:11 15/05/2026 |
| 85 |  Binance TR |
DASH/TRY | $45.21 | $397,751 | 16:57:13 15/05/2026 |
| 86 |  HitBTC |
DASH/USDT | $45.25 | $327,162 | 16:57:07 15/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $45.26 | $327,011 | 17:00:08 15/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $45.25 | $326,939 | 17:00:12 15/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $45.25 | $326,926 | 17:00:09 15/05/2026 |
| 90 |  Coinbase International Exchange |
DASH/USDC | $45.26 | $269,769 | 17:00:16 15/05/2026 |
| 91 |  ZKE |
DASH/USDT | $45.25 | $261,504 | 17:00:09 15/05/2026 |
| 92 |  AscendEX |
DASH/USDT | $45.32 | $253,172 | 16:57:10 15/05/2026 |
| 93 |  Blynex |
DASH/USDT | $45.32 | $242,910 | 17:00:09 15/05/2026 |
| 94 |  BigONE |
DASH/USDT | $45.23 | $165,324 | 16:57:11 15/05/2026 |
| 95 | Kraken |
DASH/EUR | $45.32 | $147,971 | 16:59:54 15/05/2026 |
| 96 | XT.COM |
DASH/USDC | $45.26 | $127,083 | 16:57:12 15/05/2026 |
| 97 | BitMart |
DASH/BTC | $45.21 | $125,680 | 16:57:11 15/05/2026 |
| 98 | IndoEx |
DASH/USDT | $45.14 | $124,909 | 17:00:08 15/05/2026 |
| 99 |  BitTap |
DASH/USDT | $45.22 | $112,319 | 17:00:17 15/05/2026 |
| 100 |  BYDFi |
DASH/USDT | $45.23 | $110,530 | 17:00:08 15/05/2026 |
| 101 |  WEEX |
DASH/USDT | $45.26 | $85,817.74 | 16:57:10 15/05/2026 |
| 102 |  Aster |
DASH/USDT | $44.97 | $76,690.58 | 16:54:15 15/05/2026 |
| 103 |  Kanga Exchange |
DASH/USDC | $45.31 | $73,102.79 | 16:57:09 15/05/2026 |
| 104 | Kanga Exchange |
DASH/USDT | $45.42 | $70,900.96 | 16:57:09 15/05/2026 |
| 105 | Kanga Exchange |
DASH/PLN | $45.31 | $69,634.70 | 16:57:09 15/05/2026 |
| 106 |  Nonkyc.io Exchange |
DASH/USDT | $45.26 | $67,369.54 | 17:00:10 15/05/2026 |
| 107 | Binance |
DASH/BTC | $45.33 | $67,049.59 | 16:56:54 15/05/2026 |
| 108 |  AlphaX |
DASH/USDT | $45.22 | $60,338.07 | 17:00:15 15/05/2026 |
| 109 | MEXC |
DASH/USDC | $45.12 | $58,452.85 | 16:51:07 15/05/2026 |
| 110 |  PrimeXBT |
DASH/USDT | $45.23 | $47,761.76 | 17:00:16 15/05/2026 |
| 111 | IndoEx |
DASH/BTC | $45.11 | $46,374.32 | 17:00:08 15/05/2026 |
| 112 |  Bitfinex |
DSH/USD | $45.27 | $45,368.46 | 16:59:54 15/05/2026 |
| 113 |  Binance.US |
DASH/USDT | $45.54 | $44,795.99 | 16:59:53 15/05/2026 |
| 114 |  BitGW Exchange |
DASH/USDT | $45.55 | $44,793.71 | 17:00:08 15/05/2026 |
| 115 |  VinDAX |
DASH/BTC | $45.13 | $41,552.22 | 17:00:11 15/05/2026 |
| 116 |  SunX |
DASH/USDT | $45.20 | $37,242.76 | 17:00:18 15/05/2026 |
| 117 |  Tebbit |
DASH/USDT | $45.20 | $36,550.10 | 17:00:17 15/05/2026 |
| 118 | KuCoin |
DASH/BTC | $45.25 | $23,448.79 | 16:56:53 15/05/2026 |
| 119 |  Lighter |
DASH/USDC | $45.18 | $23,409.69 | 16:57:15 15/05/2026 |
| 120 | MEXC |
DASH/BTC | $45.24 | $13,629.44 | 16:57:11 15/05/2026 |
| 121 | KuCoin |
DASH/ETH | $45.16 | $12,491.43 | 16:56:53 15/05/2026 |
| 122 |  TRIV |
DASH/IDR | $45.35 | $11,435.46 | 17:00:11 15/05/2026 |
| 123 | TRIV |
DASH/USDT | $45.25 | $11,435.45 | 17:00:11 15/05/2026 |
| 124 | CoinEx |
DASH/USDC | $45.28 | $10,226.33 | 16:59:53 15/05/2026 |
| 125 |  NexDAX |
DASH/USDT | $45.28 | $9,941.38 | 16:57:12 15/05/2026 |
| 126 | CoinEx |
DASH/BTC | $45.10 | $9,442.78 | 16:59:53 15/05/2026 |
| 127 | NexDAX |
DASH/BTC | $44.83 | $9,404.41 | 16:57:12 15/05/2026 |
| 128 |  Ulink |
DASH/USDT | $45.20 | $9,107.41 | 17:00:18 15/05/2026 |
| 129 | FMFW.io |
DASH/BTC | $45.14 | $6,473.76 | 17:00:08 15/05/2026 |
| 130 | Mandala Exchange |
DASH/BTC | $45.12 | $6,472.33 | 17:00:12 15/05/2026 |
| 131 | Gleec BTC |
DASH/BTC | $45.13 | $6,472.08 | 17:00:09 15/05/2026 |
| 132 | HitBTC |
DASH/BTC | $45.11 | $6,471.95 | 16:57:07 15/05/2026 |
| 133 |  BTSE |
DASH/USDT | $45.27 | $5,087.07 | 16:57:10 15/05/2026 |
| 134 |  ADEN |
DASH/USDT | $45.24 | $2,848.45 | 17:03:45 15/05/2026 |
| 135 | OKX |
DASH/USD | $45.28 | $2,641.17 | 16:56:53 15/05/2026 |
| 136 | Bitfinex |
DSH/BTC | $45.56 | $2,321.21 | 16:59:54 15/05/2026 |
| 137 | DigiFinex |
DASH/BTC | $45.17 | $2,098.54 | 16:54:10 15/05/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $45.53 | $1,196.82 | 16:57:00 15/05/2026 |
| 139 | Poloniex |
DASH/BTC | $45.69 | $874.86 | 16:59:53 15/05/2026 |
| 140 |  WazirX |
DASH/USDT | $44.62 | $353.24 | 17:00:10 15/05/2026 |
| 141 |  Orderly |
DASH/USDC | $45.01 | $258.44 | 17:03:16 15/05/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $43.89 | $175.55 | 21:15:13 14/05/2026 |
| 144 | OKX |
DASH/EUR | $45.26 | $113.99 | 16:56:53 15/05/2026 |
| 145 |  CEX.IO |
DASH/USD | $45.30 | $109.53 | 16:57:08 15/05/2026 |
| 146 |  NovaDAX |
DASH/BRL | $44.81 | $107.74 | 16:57:08 15/05/2026 |
| 147 | XT.COM |
DASH/ETH | $50.00 | $61.19 | 16:57:12 15/05/2026 |
| 148 |  Giottus |
DASH/USDT | $45.18 | $45.18 | 16:39:12 15/05/2026 |
| 149 |  StakeCube |
DASH/BTC | $40.23 | $36.74 | 17:00:08 15/05/2026 |
| 150 | StakeCube |
DASH/USDT | $41.00 | $33.24 | 17:00:08 15/05/2026 |
| 151 | CEX.IO |
DASH/USDT | $45.26 | $21.26 | 16:57:08 15/05/2026 |
| 152 |  Unocoin |
DASH/BTC | $201.11 | $20.11 | 16:57:07 15/05/2026 |
| 153 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 16:57:07 15/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $45.35 | $15.69 | 16:57:08 15/05/2026 |
| 155 | CEX.IO |
DASH/EUR | $45.36 | $14.22 | 16:57:08 15/05/2026 |
| 156 | Unocoin |
DASH/INR | $56.26 | $2.10 | 16:57:07 15/05/2026 |
| 157 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 158 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 159 |  FreiExchange |
DASH/BTC | $48.25 | $0 | 17:00:14 15/05/2026 |
| 160 |  Bibox |
DASH/BTC | $40.12 | $0 | 17:00:10 15/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.19 | $0 | 17:00:10 15/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.52 | $0 | 17:00:10 15/05/2026 |
| 163 |  Bitbns |
DASH/INR | $46.89 | $0 | 16:57:19 15/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5998 | $0 | 16:57:19 15/05/2026 |
| 165 | StakeCube |
DASH/LTC | $37.79 | $0 | 17:00:08 15/05/2026 |
| 166 | StakeCube |
DASH/SCC | $45.26 | $0 | 17:00:08 15/05/2026 |
| 167 | Giottus |
DASH/INR | $51.03 | $0 | 16:39:12 15/05/2026 |
| 168 |  UZX |
DASH/USDT | $74.44 | $0 | 16:57:08 15/05/2026 |
| 169 | ADEN |
DASH/USDC | $45.02 | $0 | 17:03:45 15/05/2026 |
| 170 | KTX |
DASH/USDT | $34.82 | $0 | 17:00:07 15/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:21:16 15/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,703,936 với tỷ giá $45.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.