Dash DASH
Xếp hạng #81
18:43:00 16/05/2026
Giá Dash (DASH)
$41.08 -9.08%
0.0005259 BTC
1,087,102 VND
Thấp: $40.57
Cao: $45.28
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $40.61 | $251,137,653 | 18:00:16 16/05/2026 |
| 2 |  KTX |
DASH/USDT | $40.62 | $50,761,161 | 18:00:15 16/05/2026 |
| 3 |  Binance |
DASH/USDT | $40.54 | $35,416,379 | 17:54:16 16/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $40.60 | $27,188,475 | 17:57:16 16/05/2026 |
| 5 |  Ju.com |
DASH/USDT | $40.61 | $19,455,992 | 18:00:15 16/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $40.63 | $17,682,098 | 18:00:18 16/05/2026 |
| 7 |  Toobit |
DASH/USDT | $40.61 | $11,137,528 | 17:57:15 16/05/2026 |
| 8 |  BiKing |
DASH/USDT | $40.63 | $10,468,078 | 18:00:17 16/05/2026 |
| 9 |  FameEX |
DASH/USDT | $40.61 | $10,055,242 | 17:57:18 16/05/2026 |
| 10 |  YoBit |
DASH/BTC | $41.20 | $9,664,653 | 18:00:09 16/05/2026 |
| 11 |  Poloniex |
DASH/USDT | $40.57 | $9,262,326 | 17:59:23 16/05/2026 |
| 12 | Binance |
DASH/USDT | $40.63 | $8,638,188 | 17:56:42 16/05/2026 |
| 13 |  Bybit |
DASH/USDT | $40.56 | $6,094,965 | 17:54:16 16/05/2026 |
| 14 |  XT.COM |
DASH/USDT | $40.61 | $5,696,778 | 17:57:12 16/05/2026 |
| 15 |  KuCoin |
DASH/USDT | $40.56 | $5,613,745 | 17:54:18 16/05/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $40.54 | $5,271,691 | 17:57:15 16/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $40.61 | $4,604,614 | 17:57:17 16/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $40.63 | $4,466,036 | 17:57:11 16/05/2026 |
| 19 |  4E |
DASH/USDT | $40.62 | $4,276,170 | 17:57:09 16/05/2026 |
| 20 |  MGBX |
DASH/USDT | $40.54 | $4,209,997 | 17:57:17 16/05/2026 |
| 21 |  Cofinex |
DASH/USDT | $40.58 | $3,736,032 | 18:00:15 16/05/2026 |
| 22 |  WOO X Pro |
DASH/USDT | $40.60 | $3,583,386 | 18:00:16 16/05/2026 |
| 23 | WhiteBIT |
DASH/USDT | $40.59 | $3,242,801 | 17:57:07 16/05/2026 |
| 24 |  MEXC |
DASH/USDT | $40.56 | $3,178,350 | 17:57:16 16/05/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.42 | $3,120,982 | 17:54:15 16/05/2026 |
| 26 |  EasiCoin |
DASH/USDT | $40.62 | $2,952,326 | 18:00:16 16/05/2026 |
| 27 |  idax exchange |
DASH/USDT | $40.62 | $2,819,100 | 18:00:17 16/05/2026 |
| 28 |  WHXEX |
DASH/USDT | $40.62 | $2,819,076 | 18:00:16 16/05/2026 |
| 29 |  Pionex |
DASH/USDT | $40.62 | $2,699,525 | 17:57:11 16/05/2026 |
| 30 |  KCEX |
DASH/USDT | $40.60 | $2,405,989 | 17:57:15 16/05/2026 |
| 31 |  Picol |
DASH/USDT | $40.62 | $2,392,090 | 18:00:08 16/05/2026 |
| 32 | KuCoin |
DASH/USDT | $40.60 | $2,373,993 | 17:56:53 16/05/2026 |
| 33 |  ASTX |
DASH/USDT | $40.62 | $2,310,602 | 18:00:16 16/05/2026 |
| 34 |  Bitbase |
DASH/USDT | $40.54 | $2,055,304 | 17:54:22 16/05/2026 |
| 35 |  Bitbaby |
DASH/USDT | $40.62 | $2,026,293 | 17:57:16 16/05/2026 |
| 36 |  YUBIT |
DASH/USDT | $40.60 | $1,865,746 | 17:57:15 16/05/2026 |
| 37 |  EagleX |
DASH/USDT | $40.62 | $1,846,464 | 18:00:15 16/05/2026 |
| 38 |  Zoomex |
DASH/USDT | $40.62 | $1,831,849 | 17:57:16 16/05/2026 |
| 39 |  EXMO.ME |
DASH/USDT | $40.68 | $1,715,295 | 17:57:08 16/05/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $40.63 | $1,623,403 | 17:56:59 16/05/2026 |
| 41 |  HTX |
DASH/USDT | $40.62 | $1,475,612 | 17:59:54 16/05/2026 |
| 42 |  Gate |
DASH/USDT | $40.53 | $1,392,685 | 17:56:54 16/05/2026 |
| 43 |  Coinlocally |
DASH/USDT | $40.62 | $1,287,913 | 18:00:16 16/05/2026 |
| 44 |  CoinEx |
DASH/USDT | $40.57 | $1,276,518 | 17:59:53 16/05/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $40.62 | $1,228,031 | 17:57:10 16/05/2026 |
| 46 |  IndoEx |
DASH/ETH | $40.60 | $1,197,992 | 18:00:08 16/05/2026 |
| 47 |  Azbit |
DASH/BTC | $40.52 | $1,137,373 | 17:57:09 16/05/2026 |
| 48 |  Phemex |
DASH/USDT | $40.67 | $1,122,335 | 17:57:09 16/05/2026 |
| 49 |  Cat.Ex |
DASH/USDT | $40.60 | $1,100,449 | 18:00:07 16/05/2026 |
| 50 |  CoinW |
DASH/USDT | $40.58 | $1,054,912 | 17:54:10 16/05/2026 |
| 51 | Azbit |
DASH/USDT | $40.60 | $1,044,260 | 17:57:09 16/05/2026 |
| 52 | Azbit |
DASH/ETH | $40.62 | $928,366 | 17:57:09 16/05/2026 |
| 53 | Phemex |
DASH/USDT | $40.60 | $912,890 | 17:57:17 16/05/2026 |
| 54 | ASTX |
DASH/USDT | $40.61 | $872,069 | 18:00:08 16/05/2026 |
| 55 |  BitMart |
DASH/USDT | $40.63 | $836,231 | 17:57:10 16/05/2026 |
| 56 | Gate |
DASH/USDT | $40.54 | $831,371 | 17:54:19 16/05/2026 |
| 57 |  OKX |
DASH/USDT | $40.60 | $807,185 | 17:56:23 16/05/2026 |
| 58 |  BtcTurk | Kripto |
DASH/TRY | $40.72 | $771,872 | 17:55:53 16/05/2026 |
| 59 |  Cryptomus |
DASH/USDT | $40.60 | $769,132 | 17:57:08 16/05/2026 |
| 60 |  BloFin |
DASH/USDT | $40.70 | $757,883 | 17:48:13 16/05/2026 |
| 61 | Biconomy.com |
DASH/USDC | $40.63 | $747,535 | 17:57:10 16/05/2026 |
| 62 |  SunX |
DASH/USDT | $40.62 | $706,678 | 18:03:17 16/05/2026 |
| 63 | BloFin |
DASH/USDT | $40.59 | $699,881 | 17:51:16 16/05/2026 |
| 64 |  Coinstore |
DASH/USDT | $40.52 | $695,814 | 17:54:10 16/05/2026 |
| 65 |  Kraken |
DASH/USD | $40.62 | $572,703 | 17:59:54 16/05/2026 |
| 66 |  DigiFinex |
DASH/USDT | $40.62 | $562,898 | 18:00:07 16/05/2026 |
| 67 | KCEX |
DASH/USDT | $40.62 | $484,165 | 17:57:08 16/05/2026 |
| 68 |  CoinUp.io |
DASH/USDT | $40.55 | $480,449 | 17:54:12 16/05/2026 |
| 69 |  BitKan |
DASH/USDT | $40.55 | $479,257 | 18:00:08 16/05/2026 |
| 70 |  AEGET |
DASH/USDT | $40.64 | $472,446 | 18:00:17 16/05/2026 |
| 71 | Bitrue |
DASH/USDT | $40.59 | $463,423 | 17:57:16 16/05/2026 |
| 72 | Binance |
DASH/TRY | $40.68 | $459,615 | 17:56:54 16/05/2026 |
| 73 |  Hyperliquid |
DASH/USD | $40.54 | $452,843 | 17:54:26 16/05/2026 |
| 74 | MEXC |
DASH/USDT | $40.60 | $438,397 | 17:48:11 16/05/2026 |
| 75 |  Hibt |
DASH/USDT | $40.56 | $430,548 | 17:54:12 16/05/2026 |
| 76 | Binance |
DASH/USDC | $40.58 | $418,504 | 17:56:42 16/05/2026 |
| 77 |  XXKK |
DASH/USDT | $40.62 | $415,597 | 17:57:09 16/05/2026 |
| 78 |  BitDelta |
DASH/USDT | $40.59 | $378,572 | 18:00:07 16/05/2026 |
| 79 | Binance |
DASH/BTC | $40.67 | $363,037 | 17:56:54 16/05/2026 |
| 80 | Bitbaby |
DASH/USDT | $40.63 | $345,586 | 17:57:10 16/05/2026 |
| 81 |  Binance TR |
DASH/TRY | $40.68 | $320,233 | 17:57:12 16/05/2026 |
| 82 |  Tebbit |
DASH/USDT | $40.62 | $319,660 | 18:00:16 16/05/2026 |
| 83 | EasiCoin |
DASH/USDT | $40.62 | $293,911 | 18:00:07 16/05/2026 |
| 84 |  HitBTC |
DASH/USDT | $40.55 | $291,489 | 17:54:11 16/05/2026 |
| 85 | Pionex |
DASH/USDT | $40.60 | $289,074 | 17:57:16 16/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $40.63 | $285,215 | 18:00:07 16/05/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $40.61 | $285,060 | 18:00:11 16/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $40.61 | $285,036 | 18:00:07 16/05/2026 |
| 89 | WHXEX |
DASH/USDT | $40.58 | $278,828 | 18:00:09 16/05/2026 |
| 90 | Koinbay |
DASH/USDT | $40.56 | $264,420 | 17:54:13 16/05/2026 |
| 91 |  AscendEX |
DASH/USDT | $40.58 | $239,644 | 17:57:13 16/05/2026 |
| 92 |  Blynex |
DASH/USDT | $40.56 | $191,757 | 17:54:11 16/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $40.57 | $186,662 | 18:00:15 16/05/2026 |
| 94 | BtcTurk | Kripto |
DASH/USDT | $40.65 | $182,711 | 17:55:53 16/05/2026 |
| 95 |  ZKE |
DASH/USDT | $40.58 | $167,297 | 18:00:09 16/05/2026 |
| 96 |  Aster |
DASH/USDT | $40.69 | $149,117 | 17:54:15 16/05/2026 |
| 97 |  BigONE |
DASH/USDT | $40.99 | $128,958 | 17:57:11 16/05/2026 |
| 98 | BitMart |
DASH/BTC | $40.68 | $120,122 | 17:57:10 16/05/2026 |
| 99 | IndoEx |
DASH/USDT | $40.60 | $102,286 | 18:00:08 16/05/2026 |
| 100 |  BitTap |
DASH/USDT | $40.61 | $101,385 | 18:00:17 16/05/2026 |
| 101 | XT.COM |
DASH/USDC | $40.62 | $83,645.88 | 17:57:12 16/05/2026 |
| 102 | Kraken |
DASH/EUR | $40.60 | $76,705.98 | 17:59:54 16/05/2026 |
| 103 |  Bitfinex |
DSH/USD | $40.55 | $75,473.75 | 17:59:54 16/05/2026 |
| 104 |  Kanga Exchange |
DASH/USDT | $40.56 | $70,393.54 | 17:57:11 16/05/2026 |
| 105 | Kanga Exchange |
DASH/PLN | $40.59 | $69,449.24 | 17:57:11 16/05/2026 |
| 106 | Kanga Exchange |
DASH/USDC | $40.63 | $69,354.98 | 17:57:11 16/05/2026 |
| 107 | MEXC |
DASH/USDC | $40.61 | $59,821.70 | 17:48:11 16/05/2026 |
| 108 |  AlphaX |
DASH/USDT | $40.67 | $58,136.63 | 18:00:15 16/05/2026 |
| 109 |  BYDFi |
DASH/USDT | $40.63 | $57,938.58 | 17:57:11 16/05/2026 |
| 110 |  WEEX |
DASH/USDT | $40.61 | $57,797.85 | 17:57:09 16/05/2026 |
| 111 |  VinDAX |
DASH/BTC | $40.54 | $46,232.03 | 18:00:11 16/05/2026 |
| 112 |  Nonkyc.io Exchange |
DASH/USDT | $41.26 | $42,115.60 | 18:00:11 16/05/2026 |
| 113 |  PrimeXBT |
DASH/USDT | $40.59 | $39,003.56 | 18:00:16 16/05/2026 |
| 114 | IndoEx |
DASH/BTC | $40.60 | $37,417.63 | 18:00:08 16/05/2026 |
| 115 |  Binance.US |
DASH/USDT | $40.72 | $36,682.86 | 17:59:53 16/05/2026 |
| 116 |  BitGW Exchange |
DASH/USDT | $40.71 | $36,648.25 | 18:00:11 16/05/2026 |
| 117 | CoinEx |
DASH/BTC | $40.69 | $24,222.74 | 17:59:53 16/05/2026 |
| 118 |  Lighter |
DASH/USDC | $40.54 | $23,142.70 | 17:57:15 16/05/2026 |
| 119 |  SunX |
DASH/USDT | $40.63 | $18,225.89 | 18:00:18 16/05/2026 |
| 120 | KuCoin |
DASH/BTC | $40.62 | $16,976.12 | 17:56:53 16/05/2026 |
| 121 | DigiFinex |
DASH/BTC | $40.60 | $11,502.53 | 18:00:07 16/05/2026 |
| 122 | MEXC |
DASH/BTC | $40.58 | $10,079.33 | 17:48:11 16/05/2026 |
| 123 |  NexDAX |
DASH/USDT | $40.50 | $9,195.15 | 18:00:08 16/05/2026 |
| 124 | NexDAX |
DASH/BTC | $40.56 | $8,676.88 | 18:00:08 16/05/2026 |
| 125 |  TRIV |
DASH/IDR | $40.70 | $7,817.31 | 18:00:14 16/05/2026 |
| 126 | TRIV |
DASH/USDT | $40.61 | $7,817.30 | 18:00:14 16/05/2026 |
| 127 |  Ulink |
DASH/USDT | $40.63 | $7,368.70 | 18:00:18 16/05/2026 |
| 128 |  BTSE |
DASH/USDT | $40.60 | $4,835.25 | 17:57:08 16/05/2026 |
| 129 | KuCoin |
DASH/ETH | $40.65 | $4,450.86 | 17:56:53 16/05/2026 |
| 130 | CoinEx |
DASH/USDC | $40.73 | $4,149.89 | 17:59:53 16/05/2026 |
| 131 | Coinbase Exchange |
DASH/BTC | $40.61 | $3,589.21 | 17:56:59 16/05/2026 |
| 132 | FMFW.io |
DASH/BTC | $41.86 | $3,153.32 | 18:00:07 16/05/2026 |
| 133 | Gleec BTC |
DASH/BTC | $41.84 | $3,151.62 | 18:00:11 16/05/2026 |
| 134 | Mandala Exchange |
DASH/BTC | $41.86 | $3,151.35 | 18:00:07 16/05/2026 |
| 135 | HitBTC |
DASH/BTC | $41.85 | $3,146.72 | 17:54:11 16/05/2026 |
| 136 |  ADEN |
DASH/USDT | $40.50 | $2,847.88 | 18:03:46 16/05/2026 |
| 137 | OKX |
DASH/USD | $40.63 | $2,196.35 | 17:56:54 16/05/2026 |
| 138 |  FreiExchange |
DASH/BTC | $42.20 | $1,562.42 | 18:00:16 16/05/2026 |
| 139 |  Orderly |
DASH/USDC | $41.29 | $1,547.97 | 18:03:16 16/05/2026 |
| 140 | Bitfinex |
DSH/BTC | $40.65 | $1,338.26 | 17:59:54 16/05/2026 |
| 141 | Poloniex |
DASH/BTC | $40.44 | $901.46 | 17:59:53 16/05/2026 |
| 142 |  Kinesis Money |
DASH/C1USD | $41.35 | $871.94 | 18:00:08 16/05/2026 |
| 143 |  WazirX |
DASH/USDT | $42.94 | $794.66 | 18:00:08 16/05/2026 |
| 144 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 145 | OKX |
DASH/EUR | $40.72 | $109.70 | 17:56:54 16/05/2026 |
| 146 |  CEX.IO |
DASH/USD | $40.64 | $88.37 | 18:00:09 16/05/2026 |
| 147 |  StakeCube |
DASH/USDT | $38.59 | $59.04 | 18:00:08 16/05/2026 |
| 148 | CEX.IO |
DASH/USDT | $40.54 | $58.37 | 18:00:09 16/05/2026 |
| 149 |  Giottus |
DASH/USDT | $40.62 | $56.26 | 17:57:07 16/05/2026 |
| 150 | StakeCube |
DASH/BTC | $38.99 | $32.97 | 18:00:08 16/05/2026 |
| 151 | CEX.IO |
DASH/BTC | $40.64 | $24.38 | 18:00:09 16/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $43.02 | $20.43 | 17:45:07 16/05/2026 |
| 153 |  Unocoin |
DASH/BTC | $194.88 | $19.49 | 18:00:08 16/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.95 | $17.57 | 18:00:08 16/05/2026 |
| 155 |  NovaDAX |
DASH/BRL | $43.42 | $9.59 | 18:00:10 16/05/2026 |
| 156 | Unocoin |
DASH/INR | $56.22 | $2.10 | 18:00:08 16/05/2026 |
| 157 |  Bitbns |
DASH/INR | $2.19 | $0.1957 | 17:57:08 16/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 160 |  Bibox |
DASH/BTC | $38.88 | $0 | 18:00:10 16/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.17 | $0 | 18:00:10 16/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.50 | $0 | 18:00:10 16/05/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5997 | $0 | 17:57:08 16/05/2026 |
| 164 | StakeCube |
DASH/LTC | $36.27 | $0 | 18:00:08 16/05/2026 |
| 165 | StakeCube |
DASH/SCC | $40.61 | $0 | 18:00:08 16/05/2026 |
| 166 | Giottus |
DASH/INR | $51.03 | $0 | 17:57:07 16/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.42 | $0 | 17:54:10 16/05/2026 |
| 168 | ADEN |
DASH/USDC | $41.29 | $0 | 18:03:46 16/05/2026 |
| 169 | KTX |
DASH/USDT | $34.81 | $0 | 18:00:07 16/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,137,653 với tỷ giá $40.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.