Dash DASH
Xếp hạng #81
08:38:00 26/06/2026
Giá Dash (DASH)
$34.20 2.34%
0.0005776 BTC
913,779 VND
Thấp: $32.78
Cao: $35.33
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $34.56 | $204,600,310 | 08:00:27 26/06/2026 |
| 2 |  Binance |
DASH/USDT | $33.99 | $26,696,532 | 07:54:16 26/06/2026 |
| 3 |  OrangeX |
DASH/USDT | $33.96 | $21,117,896 | 07:57:15 26/06/2026 |
| 4 |  Ju.com |
DASH/USDT | $34.31 | $15,597,020 | 08:00:17 26/06/2026 |
| 5 |  FameEX |
DASH/USDT | $33.96 | $15,319,730 | 07:57:19 26/06/2026 |
| 6 |  IBIT Global |
DASH/USDT | $34.49 | $13,438,297 | 08:00:17 26/06/2026 |
| 7 |  Toobit |
DASH/USDT | $33.96 | $8,381,250 | 07:57:19 26/06/2026 |
| 8 |  BiKing |
DASH/USDT | $33.97 | $8,096,361 | 07:57:17 26/06/2026 |
| 9 |  Azbit |
DASH/USDT | $34.00 | $7,121,820 | 07:57:10 26/06/2026 |
| 10 | Binance |
DASH/USDT | $33.99 | $6,866,994 | 07:56:42 26/06/2026 |
| 11 |  Ourbit |
DASH/USDT | $33.96 | $6,431,137 | 07:57:16 26/06/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $33.93 | $5,283,363 | 07:57:15 26/06/2026 |
| 13 |  Poloniex |
DASH/USDT | $34.05 | $5,033,303 | 07:59:23 26/06/2026 |
| 14 |  Bybit |
DASH/USDT | $34.00 | $4,894,300 | 07:54:16 26/06/2026 |
| 15 |  XT.COM |
DASH/USDT | $33.99 | $4,519,592 | 07:57:09 26/06/2026 |
| 16 |  idax exchange |
DASH/USDT | $34.32 | $3,921,790 | 08:00:18 26/06/2026 |
| 17 |  KuCoin |
DASH/USDT | $33.98 | $3,582,245 | 07:57:19 26/06/2026 |
| 18 |  4E |
DASH/USDT | $34.14 | $3,398,755 | 08:00:07 26/06/2026 |
| 19 |  YoBit |
DASH/BTC | $33.56 | $3,376,583 | 08:00:09 26/06/2026 |
| 20 |  Bitrue |
DASH/USDT | $34.00 | $3,286,342 | 07:57:07 26/06/2026 |
| 21 |  MGBX |
DASH/USDT | $33.91 | $3,168,321 | 07:57:16 26/06/2026 |
| 22 |  Koinbay |
DASH/USDT | $36.38 | $3,117,872 | 07:57:15 26/06/2026 |
| 23 |  WOO X Pro |
DASH/USDT | $34.18 | $2,975,546 | 08:00:15 26/06/2026 |
| 24 |  MEXC |
DASH/USDT | $33.96 | $2,493,147 | 07:57:16 26/06/2026 |
| 25 | KuCoin |
DASH/USDT | $33.99 | $2,483,021 | 07:56:53 26/06/2026 |
| 26 |  HTX |
DASH/USDT | $34.02 | $2,423,478 | 07:59:25 26/06/2026 |
| 27 |  Pionex |
DASH/USDT | $33.98 | $2,070,407 | 07:57:12 26/06/2026 |
| 28 | Azbit |
DASH/BTC | $34.02 | $1,885,283 | 07:57:10 26/06/2026 |
| 29 |  Picol |
DASH/USDT | $34.13 | $1,829,545 | 08:00:07 26/06/2026 |
| 30 |  Bitbaby |
DASH/USDT | $33.99 | $1,797,263 | 07:57:16 26/06/2026 |
| 31 |  EasiCoin |
DASH/USDT | $34.30 | $1,791,112 | 08:00:16 26/06/2026 |
| 32 |  Cofinex |
DASH/USDT | $34.05 | $1,744,570 | 08:00:17 26/06/2026 |
| 33 |  Cat.Ex |
DASH/USDT | $34.10 | $1,662,184 | 08:00:11 26/06/2026 |
| 34 |  KCEX |
DASH/USDT | $33.98 | $1,641,637 | 07:57:15 26/06/2026 |
| 35 | WhiteBIT |
DASH/USDT | $33.97 | $1,482,596 | 07:57:07 26/06/2026 |
| 36 |  YUBIT |
DASH/USDT | $33.96 | $1,479,752 | 07:57:15 26/06/2026 |
| 37 |  Zoomex |
DASH/USDT | $33.97 | $1,468,005 | 07:57:16 26/06/2026 |
| 38 |  IndoEx |
DASH/ETH | $34.05 | $1,461,312 | 07:57:08 26/06/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $33.94 | $1,374,251 | 07:56:30 26/06/2026 |
| 40 | XT.COM |
DASH/USD | $34.00 | $1,219,715 | 07:57:40 26/06/2026 |
| 41 | Azbit |
DASH/ETH | $33.93 | $1,195,100 | 07:57:10 26/06/2026 |
| 42 |  BitDelta |
DASH/USDT | $34.01 | $1,163,243 | 07:54:10 26/06/2026 |
| 43 |  Bitbase |
DASH/USDT | $34.06 | $1,143,465 | 07:45:17 26/06/2026 |
| 44 |  Phemex |
DASH/USDT | $34.02 | $1,003,201 | 07:57:11 26/06/2026 |
| 45 |  BloFin |
DASH/USDT | $34.01 | $943,464 | 07:57:11 26/06/2026 |
| 46 |  BitMart |
DASH/USDT | $34.00 | $926,401 | 07:57:11 26/06/2026 |
| 47 | MEXC |
DASH/USDT | $33.99 | $914,529 | 07:57:10 26/06/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $34.00 | $889,191 | 07:57:09 26/06/2026 |
| 49 |  Gate |
DASH/USDT | $34.05 | $845,060 | 07:54:19 26/06/2026 |
| 50 |  Cryptomus |
DASH/USDT | $34.04 | $760,321 | 07:54:11 26/06/2026 |
| 51 |  OKX |
DASH/USDT | $33.95 | $739,371 | 07:56:53 26/06/2026 |
| 52 | Phemex |
DASH/USDT | $33.98 | $731,207 | 07:57:16 26/06/2026 |
| 53 |  CoinW |
DASH/USDT | $34.05 | $713,629 | 07:54:08 26/06/2026 |
| 54 | Bitrue |
DASH/USDT | $33.95 | $692,598 | 07:57:16 26/06/2026 |
| 55 |  BtcTurk | Kripto |
DASH/TRY | $34.08 | $644,038 | 07:56:23 26/06/2026 |
| 56 | Biconomy.com |
DASH/USDC | $34.00 | $570,458 | 07:57:09 26/06/2026 |
| 57 |  Tebbit |
DASH/USDT | $34.34 | $567,182 | 08:00:17 26/06/2026 |
| 58 |  AEGET |
DASH/USDT | $34.37 | $544,407 | 08:00:15 26/06/2026 |
| 59 | Binance |
DASH/USDC | $33.98 | $522,376 | 07:56:42 26/06/2026 |
| 60 |  CoinEx |
DASH/USDT | $34.07 | $510,683 | 07:59:53 26/06/2026 |
| 61 |  EXMO.ME |
DASH/USDT | $34.56 | $475,554 | 08:00:07 26/06/2026 |
| 62 |  BitKan |
DASH/USDT | $34.10 | $417,172 | 08:00:07 26/06/2026 |
| 63 |  Kraken |
DASH/USD | $34.09 | $405,726 | 07:59:54 26/06/2026 |
| 64 |  Hyperliquid |
DASH/USD | $34.03 | $391,995 | 07:54:26 26/06/2026 |
| 65 |  DigiFinex |
DASH/USDT | $34.07 | $385,387 | 08:00:07 26/06/2026 |
| 66 | KCEX |
DASH/USDT | $34.00 | $376,433 | 07:57:07 26/06/2026 |
| 67 | Gate |
DASH/USDT | $33.95 | $343,344 | 07:56:54 26/06/2026 |
| 68 |  Hibt |
DASH/USDT | $34.01 | $342,833 | 07:54:09 26/06/2026 |
| 69 |  FMFW.io |
DASH/USD | $34.14 | $338,302 | 08:00:08 26/06/2026 |
| 70 |  HitBTC |
DASH/USDT | $34.02 | $338,106 | 07:57:08 26/06/2026 |
| 71 |  Gleec BTC |
DASH/USDT | $34.09 | $337,788 | 08:00:12 26/06/2026 |
| 72 |  Mandala Exchange |
DASH/USDT | $34.09 | $337,785 | 08:00:16 26/06/2026 |
| 73 |  Coinstore |
DASH/USDT | $34.05 | $309,707 | 07:54:09 26/06/2026 |
| 74 | Binance |
DASH/TRY | $33.98 | $305,293 | 07:56:54 26/06/2026 |
| 75 |  CoinUp.io |
DASH/USDT | $33.99 | $303,894 | 07:57:10 26/06/2026 |
| 76 | Bitbaby |
DASH/USDT | $34.00 | $296,536 | 07:57:08 26/06/2026 |
| 77 | EasiCoin |
DASH/USDT | $34.14 | $277,284 | 08:00:09 26/06/2026 |
| 78 |  AscendEX |
DASH/USDT | $33.87 | $273,361 | 07:57:07 26/06/2026 |
| 79 | BloFin |
DASH/USDT | $33.98 | $249,683 | 07:57:16 26/06/2026 |
| 80 | Pionex |
DASH/USDT | $33.97 | $235,844 | 07:57:16 26/06/2026 |
| 81 | Koinbay |
DASH/USDT | $34.00 | $191,560 | 07:57:12 26/06/2026 |
| 82 |  Blynex |
DASH/USDT | $34.10 | $181,780 | 08:00:07 26/06/2026 |
| 83 |  BigONE |
DASH/USDT | $34.26 | $171,598 | 07:57:10 26/06/2026 |
| 84 |  AlphaX |
DASH/USDT | $34.47 | $128,801 | 08:00:17 26/06/2026 |
| 85 | IndoEx |
DASH/USDT | $34.05 | $125,797 | 07:57:08 26/06/2026 |
| 86 |  BYDFi |
DASH/USDT | $34.05 | $118,142 | 07:54:11 26/06/2026 |
| 87 |  ZKE |
DASH/USDT | $34.10 | $114,585 | 08:00:09 26/06/2026 |
| 88 |  Binance TR |
DASH/TRY | $33.98 | $108,880 | 07:57:10 26/06/2026 |
| 89 | BtcTurk | Kripto |
DASH/USDT | $33.99 | $106,745 | 07:56:23 26/06/2026 |
| 90 | XT.COM |
DASH/USDC | $33.98 | $104,464 | 07:57:09 26/06/2026 |
| 91 | BitMart |
DASH/BTC | $34.02 | $93,052.95 | 07:57:11 26/06/2026 |
| 92 |  BitTap |
DASH/USDT | $34.24 | $85,369.41 | 08:00:16 26/06/2026 |
| 93 |  Nonkyc.io Exchange |
DASH/USDT | $33.92 | $76,176.91 | 08:00:07 26/06/2026 |
| 94 |  Aster |
DASH/USDT | $34.02 | $72,899.86 | 07:54:15 26/06/2026 |
| 95 |  BitGW Exchange |
DASH/USDT | $34.12 | $64,728.73 | 08:00:07 26/06/2026 |
| 96 |  Binance.US |
DASH/USDT | $34.12 | $64,572.87 | 07:59:53 26/06/2026 |
| 97 | Binance |
DASH/BTC | $34.01 | $61,300.06 | 07:56:54 26/06/2026 |
| 98 | MEXC |
DASH/USDC | $34.03 | $55,895.71 | 07:57:10 26/06/2026 |
| 99 | IndoEx |
DASH/BTC | $34.06 | $45,920.77 | 07:57:08 26/06/2026 |
| 100 |  WEEX |
DASH/USDT | $33.99 | $44,937.15 | 07:57:08 26/06/2026 |
| 101 | Kraken |
DASH/EUR | $34.12 | $39,843.28 | 07:59:54 26/06/2026 |
| 102 |  VinDAX |
DASH/BTC | $33.96 | $36,049.95 | 08:00:12 26/06/2026 |
| 103 |  Bitfinex |
DSH/USD | $34.01 | $29,610.92 | 07:59:54 26/06/2026 |
| 104 |  Lighter |
DASH/USDC | $33.96 | $25,143.05 | 07:57:15 26/06/2026 |
| 105 |  NEAR Intents |
DASH/USDT | $33.87 | $16,416.04 | 07:21:52 26/06/2026 |
| 106 | NEAR Intents |
DASH/ZEC | $36.32 | $12,228.04 | 01:51:30 24/06/2026 |
| 107 |  Kanga Exchange |
DASH/USDC | $34.10 | $11,194.78 | 07:57:07 26/06/2026 |
| 108 | Kanga Exchange |
DASH/PLN | $34.16 | $11,185.74 | 07:57:07 26/06/2026 |
| 109 | Kanga Exchange |
DASH/USDT | $34.03 | $10,918.13 | 07:57:07 26/06/2026 |
| 110 | FMFW.io |
DASH/BTC | $34.07 | $10,556.33 | 08:00:08 26/06/2026 |
| 111 | Gleec BTC |
DASH/BTC | $34.02 | $10,540.30 | 08:00:12 26/06/2026 |
| 112 | Mandala Exchange |
DASH/BTC | $34.02 | $10,540.20 | 08:00:16 26/06/2026 |
| 113 | HitBTC |
DASH/BTC | $34.04 | $10,521.15 | 07:57:08 26/06/2026 |
| 114 | MEXC |
DASH/BTC | $34.02 | $8,825.10 | 07:57:10 26/06/2026 |
| 115 | KuCoin |
DASH/BTC | $33.95 | $7,509.25 | 07:56:23 26/06/2026 |
| 116 |  TRIV |
DASH/IDR | $34.26 | $5,522.04 | 08:00:11 26/06/2026 |
| 117 | TRIV |
DASH/USDT | $34.10 | $5,522.03 | 08:00:11 26/06/2026 |
| 118 | CoinEx |
DASH/BTC | $34.04 | $3,705.33 | 07:59:53 26/06/2026 |
| 119 |  CEX.IO |
DASH/USDT | $34.09 | $3,439.56 | 07:45:12 26/06/2026 |
| 120 | CoinEx |
DASH/USDC | $34.05 | $2,986.53 | 07:59:53 26/06/2026 |
| 121 | OKX |
DASH/USD | $34.64 | $2,679.57 | 07:56:53 26/06/2026 |
| 122 | KuCoin |
DASH/ETH | $33.91 | $2,334.84 | 07:56:53 26/06/2026 |
| 123 | DigiFinex |
DASH/BTC | $34.01 | $1,976.95 | 08:00:07 26/06/2026 |
| 124 |  BTSE |
DASH/USDT | $34.03 | $1,636.24 | 07:57:07 26/06/2026 |
| 125 | Coinbase Exchange |
DASH/BTC | $34.32 | $1,579.53 | 07:56:59 26/06/2026 |
| 126 | Bitfinex |
DSH/BTC | $33.51 | $565.39 | 07:59:54 26/06/2026 |
| 127 | OKX |
DASH/EUR | $33.93 | $420.87 | 07:56:23 26/06/2026 |
| 128 | CEX.IO |
DASH/USD | $34.02 | $244.19 | 07:57:12 26/06/2026 |
| 129 |  NovaDAX |
DASH/BRL | $34.42 | $123.22 | 08:00:12 26/06/2026 |
| 130 | CEX.IO |
DASH/BTC | $34.08 | $16.49 | 07:57:12 26/06/2026 |
| 131 | CEX.IO |
DASH/EUR | $34.10 | $16.45 | 07:57:12 26/06/2026 |
| 132 |  Giottus |
DASH/INR | $41.27 | $11.36 | 07:48:07 26/06/2026 |
| 133 | Giottus |
DASH/USDT | $34.12 | $9.38 | 07:48:07 26/06/2026 |
| 134 | Poloniex |
DASH/BTC | $34.02 | $0 | 07:59:53 26/06/2026 |
| 135 |  Bitbns |
DASH/INR | $2.23 | $0 | 08:00:07 26/06/2026 |
| 136 | Bitbns |
DASH/USDT | $0.5990 | $0 | 08:00:07 26/06/2026 |
| 137 |  UZX |
DASH/USDT | $20.65 | $0 | 07:57:08 26/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:27 26/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,600,310 với tỷ giá $34.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.