Dash DASH
Xếp hạng #85
23:04:00 13/08/2026
Giá Dash (DASH)
$30.10 -0.7%
0.0004746 BTC
781,462 VND
Thấp: $29.92
Cao: $30.59
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $30.35 | $23,349,512 | 16:06:15 12/08/2026 |
| 2 |  YoBit |
DASH/BTC | $30.70 | $15,403,037 | 22:00:07 13/08/2026 |
| 3 |  KTX |
DASH/USDT | $30.35 | $9,823,443 | 22:00:15 13/08/2026 |
| 4 |  Azbit |
DASH/USDT | $30.36 | $6,897,221 | 21:57:11 13/08/2026 |
| 5 |  Binance |
DASH/USDT | $30.35 | $5,956,683 | 21:54:17 13/08/2026 |
| 6 |  WhiteBIT |
DASH/USDT | $30.32 | $5,223,054 | 21:57:15 13/08/2026 |
| 7 |  OrangeX |
DASH/USDT | $30.34 | $5,067,774 | 21:57:15 13/08/2026 |
| 8 |  LBank |
DASH/USDT | $30.35 | $4,031,500 | 21:57:16 13/08/2026 |
| 9 |  Poloniex |
DASH/USDT | $30.38 | $3,953,599 | 21:59:53 13/08/2026 |
| 10 |  FameEX |
DASH/USDT | $30.35 | $3,475,576 | 21:57:18 13/08/2026 |
| 11 |  Koinbay |
DASH/USDT | $30.37 | $2,926,752 | 21:54:20 13/08/2026 |
| 12 |  IBIT Global |
DASH/USDT | $30.35 | $2,922,443 | 22:00:17 13/08/2026 |
| 13 |  idax exchange |
DASH/USDT | $30.34 | $2,915,048 | 22:00:18 13/08/2026 |
| 14 |  WHXEX |
DASH/USDT | $30.34 | $2,915,033 | 22:00:16 13/08/2026 |
| 15 |  MGBX |
DASH/USDT | $30.28 | $2,802,847 | 21:57:16 13/08/2026 |
| 16 |  BitDelta |
DASH/USDT | $30.37 | $2,707,526 | 22:00:07 13/08/2026 |
| 17 |  BingX |
DASH/USDT | $30.33 | $2,597,327 | 21:57:19 13/08/2026 |
| 18 |  Toobit |
DASH/USDT | $30.33 | $2,389,754 | 21:57:16 13/08/2026 |
| 19 |  Ourbit |
DASH/USDT | $30.35 | $2,066,429 | 21:57:16 13/08/2026 |
| 20 |  BiKing |
DASH/USDT | $30.35 | $1,800,497 | 22:00:16 13/08/2026 |
| 21 | Azbit |
DASH/BTC | $30.44 | $1,755,113 | 21:57:11 13/08/2026 |
| 22 |  CRMClick |
DASH/USDT | $30.29 | $1,712,797 | 22:00:12 13/08/2026 |
| 23 |  HTX |
DASH/USDT | $30.28 | $1,712,778 | 21:59:55 13/08/2026 |
| 24 |  Bybit |
DASH/USDT | $30.35 | $1,469,631 | 21:54:16 13/08/2026 |
| 25 | Binance |
DASH/USDT | $30.36 | $1,445,803 | 21:56:42 13/08/2026 |
| 26 | LBank |
DASH/USDT | $30.36 | $1,287,947 | 21:57:11 13/08/2026 |
| 27 |  MEXC |
DASH/USDT | $30.36 | $1,057,093 | 21:57:16 13/08/2026 |
| 28 | Azbit |
DASH/ETH | $30.32 | $1,047,118 | 21:57:11 13/08/2026 |
| 29 |  KCEX |
DASH/USDT | $30.34 | $946,725 | 21:57:15 13/08/2026 |
| 30 |  XT.COM |
DASH/USDT | $30.36 | $920,303 | 21:57:13 13/08/2026 |
| 31 |  MemeMax |
DASH/USDC | $30.81 | $883,381 | 22:03:16 13/08/2026 |
| 32 | XT.COM |
DASH/USD | $30.37 | $827,694 | 21:57:40 13/08/2026 |
| 33 |  KuCoin |
DASH/USDT | $30.36 | $791,961 | 21:54:19 13/08/2026 |
| 34 |  4E |
DASH/USDT | $30.36 | $715,453 | 22:00:10 13/08/2026 |
| 35 |  Biconomy.com |
DASH/USDT | $30.37 | $689,715 | 21:57:07 13/08/2026 |
| 36 |  EVEDEX |
DASH/USD | $30.39 | $673,924 | 22:03:15 13/08/2026 |
| 37 |  YUBIT |
DASH/USDT | $30.34 | $645,360 | 21:57:16 13/08/2026 |
| 38 |  Extended |
DASH/USD | $30.36 | $614,778 | 22:03:16 13/08/2026 |
| 39 |  SunX |
DASH/USDT | $32.24 | $612,035 | 22:03:16 13/08/2026 |
| 40 |  Bitrue |
DASH/USDT | $30.36 | $584,604 | 21:57:08 13/08/2026 |
| 41 |  Phemex |
DASH/USDT | $30.39 | $576,474 | 21:57:09 13/08/2026 |
| 42 | Toobit |
DASH/USDT | $30.38 | $554,818 | 21:57:09 13/08/2026 |
| 43 | Biconomy.com |
DASH/USDC | $30.36 | $540,520 | 21:57:07 13/08/2026 |
| 44 |  EasiCoin |
DASH/USDT | $30.34 | $535,264 | 22:00:15 13/08/2026 |
| 45 |  IndoEx |
DASH/ETH | $30.38 | $523,199 | 22:00:16 13/08/2026 |
| 46 |  Cofinex |
DASH/USDT | $30.37 | $513,898 | 22:00:17 13/08/2026 |
| 47 |  Pionex |
DASH/USDT | $30.36 | $496,831 | 21:57:09 13/08/2026 |
| 48 | KuCoin |
DASH/USDT | $30.37 | $482,939 | 21:56:24 13/08/2026 |
| 49 |  Bitbaby |
DASH/USDT | $30.36 | $464,863 | 22:00:16 13/08/2026 |
| 50 |  Zoomex |
DASH/USDT | $30.34 | $438,802 | 21:57:15 13/08/2026 |
| 51 |  Picol |
DASH/USDT | $30.37 | $437,939 | 22:00:12 13/08/2026 |
| 52 |  Bitbase |
DASH/USDT | $30.36 | $406,433 | 21:51:17 13/08/2026 |
| 53 | KTX |
DASH/USDT | $30.38 | $343,559 | 22:00:12 13/08/2026 |
| 54 |  CoinEx |
DASH/USDT | $30.42 | $322,987 | 21:57:15 13/08/2026 |
| 55 |  CoinUp.io |
DASH/USDT | $30.41 | $289,123 | 21:45:08 13/08/2026 |
| 56 |  OKX |
DASH/USDT | $30.36 | $285,295 | 21:56:23 13/08/2026 |
| 57 | Phemex |
DASH/USDT | $30.33 | $281,803 | 21:57:16 13/08/2026 |
| 58 | WhiteBIT |
DASH/USDT | $30.40 | $280,004 | 21:57:11 13/08/2026 |
| 59 |  Coinstore |
DASH/USDT | $30.35 | $273,479 | 22:00:10 13/08/2026 |
| 60 |  BloFin |
DASH/USDT | $30.40 | $264,945 | 21:51:07 13/08/2026 |
| 61 | Bitbase |
DASH/USDT | $30.37 | $248,974 | 21:57:12 13/08/2026 |
| 62 | Bitrue |
DASH/USDT | $30.35 | $233,565 | 21:57:16 13/08/2026 |
| 63 |  Hibt |
DASH/USDT | $30.37 | $216,928 | 21:57:16 13/08/2026 |
| 64 | MEXC |
DASH/USDT | $30.38 | $216,658 | 21:57:11 13/08/2026 |
| 65 |  XXKK |
DASH/USDT | $30.37 | $215,298 | 22:00:08 13/08/2026 |
| 66 |  Hyperliquid |
DASH/USDC | $30.37 | $204,710 | 21:57:26 13/08/2026 |
| 67 |  Gate |
DASH/USDT | $30.39 | $201,795 | 21:54:20 13/08/2026 |
| 68 |  ASTX |
DASH/USDT | $30.35 | $186,636 | 22:00:16 13/08/2026 |
| 69 |  CoinW |
DASH/USDT | $30.38 | $183,330 | 21:57:09 13/08/2026 |
| 70 |  BtcTurk | Kripto |
DASH/TRY | $30.35 | $176,772 | 21:57:07 13/08/2026 |
| 71 |  Cat.Ex |
DASH/USDT | $30.38 | $155,703 | 22:00:08 13/08/2026 |
| 72 |  FMFW.io |
DASH/USD | $30.37 | $154,417 | 21:57:11 13/08/2026 |
| 73 |  Mandala Exchange |
DASH/USDT | $30.34 | $154,253 | 21:57:09 13/08/2026 |
| 74 |  HitBTC |
DASH/USDT | $30.38 | $154,252 | 21:54:08 13/08/2026 |
| 75 |  Gleec BTC |
DASH/USDT | $30.36 | $154,224 | 22:00:08 13/08/2026 |
| 76 |  Blynex |
DASH/USDT | $30.37 | $153,065 | 22:00:11 13/08/2026 |
| 77 |  Cryptomus |
DASH/USDT | $30.37 | $145,660 | 22:00:08 13/08/2026 |
| 78 |  BitKan |
DASH/USDT | $30.35 | $142,943 | 22:00:07 13/08/2026 |
| 79 | ASTX |
DASH/USDT | $30.36 | $142,536 | 22:00:10 13/08/2026 |
| 80 |  Coinbase Exchange |
DASH/USD | $30.40 | $140,446 | 21:56:59 13/08/2026 |
| 81 | Binance |
DASH/TRY | $30.31 | $136,531 | 21:56:42 13/08/2026 |
| 82 |  Kraken |
DASH/USD | $30.39 | $127,485 | 21:59:24 13/08/2026 |
| 83 |  Binance TR |
DASH/TRY | $30.31 | $96,084.48 | 21:57:13 13/08/2026 |
| 84 | KCEX |
DASH/USDT | $30.38 | $95,106.05 | 21:57:12 13/08/2026 |
| 85 | Bitbaby |
DASH/USDT | $33.66 | $92,865.85 | 22:00:12 13/08/2026 |
| 86 | Pionex |
DASH/USDT | $30.35 | $89,344.81 | 21:57:16 13/08/2026 |
| 87 |  DigiFinex |
DASH/USDT | $30.37 | $85,065.93 | 21:57:11 13/08/2026 |
| 88 |  BigONE |
DASH/USDT | $30.34 | $73,610.48 | 21:57:08 13/08/2026 |
| 89 |  BitTap |
DASH/USDT | $30.34 | $71,436.75 | 22:00:16 13/08/2026 |
| 90 | WhiteBIT |
DASH/USDC | $30.32 | $71,010.64 | 21:57:11 13/08/2026 |
| 91 | EasiCoin |
DASH/USDT | $30.36 | $67,070.29 | 22:00:09 13/08/2026 |
| 92 |  Coinbase International Exchange |
DASH/USDC | $30.38 | $59,577.83 | 22:00:15 13/08/2026 |
| 93 | BloFin |
DASH/USDT | $30.35 | $56,179.37 | 21:57:16 13/08/2026 |
| 94 | MEXC |
DASH/USDC | $30.41 | $56,001.54 | 21:57:11 13/08/2026 |
| 95 | Gate |
DASH/USDT | $30.41 | $47,875.61 | 21:56:24 13/08/2026 |
| 96 | Koinbay |
DASH/USDT | $30.40 | $47,548.01 | 21:45:12 13/08/2026 |
| 97 |  Blockfinex |
DASH/USDT | $30.35 | $47,013.96 | 22:00:07 13/08/2026 |
| 98 | WHXEX |
DASH/USDT | $30.35 | $46,885.73 | 22:00:12 13/08/2026 |
| 99 | IndoEx |
DASH/USDT | $30.39 | $45,264.26 | 22:00:16 13/08/2026 |
| 100 | BtcTurk | Kripto |
DASH/USDT | $30.25 | $43,898.44 | 21:57:07 13/08/2026 |
| 101 |  VinDAX |
DASH/BTC | $30.29 | $42,549.59 | 22:00:08 13/08/2026 |
| 102 | Binance |
DASH/USDC | $30.33 | $35,819.90 | 21:56:42 13/08/2026 |
| 103 |  BYDFi |
DASH/USDT | $30.37 | $34,882.59 | 22:00:10 13/08/2026 |
| 104 | CoinEx |
DASH/USDT | $30.37 | $34,207.54 | 21:59:23 13/08/2026 |
| 105 |  NexDAX |
DASH/USDT | $30.32 | $31,347.15 | 22:00:09 13/08/2026 |
| 106 | NexDAX |
DASH/BTC | $30.19 | $30,308.05 | 22:00:09 13/08/2026 |
| 107 |  AlphaX |
DASH/USDT | $30.34 | $29,888.69 | 22:00:16 13/08/2026 |
| 108 |  AEGET |
DASH/USDT | $30.35 | $29,515.29 | 22:00:17 13/08/2026 |
| 109 |  ZKE |
DASH/USDT | $30.35 | $28,208.37 | 22:00:09 13/08/2026 |
| 110 |  TxFlow |
DASH/USDC | $30.35 | $25,130.13 | 21:57:28 13/08/2026 |
| 111 |  Aster |
DASH/USDT | $30.33 | $22,379.37 | 21:54:15 13/08/2026 |
| 112 | IndoEx |
DASH/BTC | $30.39 | $16,720.51 | 22:00:16 13/08/2026 |
| 113 |  WEEX |
DASH/USDT | $30.36 | $12,457.28 | 21:57:10 13/08/2026 |
| 114 | Binance |
DASH/BTC | $30.33 | $12,418.62 | 21:56:42 13/08/2026 |
| 115 | Kraken |
DASH/EUR | $30.34 | $11,861.88 | 21:59:57 13/08/2026 |
| 116 | KuCoin |
DASH/ETH | $30.30 | $9,660.14 | 21:56:24 13/08/2026 |
| 117 |  Kanga Exchange |
DASH/USDC | $30.34 | $9,511.92 | 22:00:08 13/08/2026 |
| 118 | MEXC |
DASH/BTC | $30.37 | $9,199.95 | 21:57:11 13/08/2026 |
| 119 | Kanga Exchange |
DASH/USDT | $30.26 | $8,325.52 | 22:00:08 13/08/2026 |
| 120 | Kanga Exchange |
DASH/PLN | $30.32 | $8,078.49 | 22:00:08 13/08/2026 |
| 121 | KuCoin |
DASH/BTC | $30.35 | $7,518.65 | 21:56:24 13/08/2026 |
| 122 | XT.COM |
DASH/USDC | $30.34 | $7,165.56 | 21:57:13 13/08/2026 |
| 123 | HitBTC |
DASH/BTC | $30.39 | $6,741.74 | 21:54:08 13/08/2026 |
| 124 | FMFW.io |
DASH/BTC | $30.41 | $6,738.91 | 21:57:11 13/08/2026 |
| 125 | Gleec BTC |
DASH/BTC | $30.37 | $6,737.26 | 22:00:08 13/08/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $30.37 | $6,731.76 | 21:57:09 13/08/2026 |
| 127 |  NEAR Intents |
DASH/USDT | $30.27 | $6,041.47 | 17:51:59 13/08/2026 |
| 128 |  Variational |
DASH/USDC | $30.35 | $5,364.79 | 22:03:15 13/08/2026 |
| 129 |  PrimeXBT |
DASH/USDT | $30.34 | $4,398.96 | 22:00:16 13/08/2026 |
| 130 |  Lighter |
DASH/USDC | $30.29 | $3,630.46 | 21:57:15 13/08/2026 |
| 131 |  SunX |
DASH/USDT | $30.35 | $3,543.00 | 22:00:18 13/08/2026 |
| 132 | CoinEx |
DASH/BTC | $30.39 | $3,299.45 | 21:59:53 13/08/2026 |
| 133 |  Nonkyc.io Exchange |
DASH/USDT | $30.85 | $3,127.66 | 22:00:11 13/08/2026 |
| 134 |  ADEN |
DASH/USDT | $30.37 | $2,846.10 | 22:03:56 13/08/2026 |
| 135 | CoinEx |
DASH/USDC | $30.35 | $2,782.51 | 21:59:53 13/08/2026 |
| 136 |  Binance.US |
DASH/USDT | $30.36 | $2,342.57 | 21:59:53 13/08/2026 |
| 137 |  Bitfinex |
DSH/USD | $30.31 | $2,255.58 | 21:59:25 13/08/2026 |
| 138 |  BTSE |
DASH/USDT | $30.35 | $1,977.94 | 21:57:08 13/08/2026 |
| 139 |  BitGW Exchange |
DASH/USDT | $30.48 | $1,384.86 | 21:57:07 13/08/2026 |
| 140 |  TRIV |
DASH/IDR | $30.48 | $1,250.29 | 22:00:15 13/08/2026 |
| 141 | TRIV |
DASH/USDT | $30.38 | $1,250.29 | 22:00:15 13/08/2026 |
| 142 |  Ulink |
DASH/USDT | $23.06 | $1,128.42 | 22:00:17 13/08/2026 |
| 143 | OKX |
DASH/EUR | $30.40 | $978.72 | 21:56:23 13/08/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $30.19 | $602.61 | 21:56:29 13/08/2026 |
| 145 | DigiFinex |
DASH/BTC | $30.36 | $377.35 | 21:57:11 13/08/2026 |
| 146 | NEAR Intents |
DASH/ZEC | $30.65 | $240.77 | 22:47:22 12/08/2026 |
| 147 |  WazirX |
DASH/USDT | $30.52 | $42.60 | 22:00:11 13/08/2026 |
| 148 |  CEX.IO |
DASH/USDT | $30.36 | $28.77 | 21:54:07 13/08/2026 |
| 149 | CEX.IO |
DASH/USD | $30.41 | $21.20 | 21:54:07 13/08/2026 |
| 150 |  Unocoin |
DASH/INR | $28.34 | $19.10 | 22:00:18 13/08/2026 |
| 151 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 22:00:18 13/08/2026 |
| 152 | CEX.IO |
DASH/BTC | $30.44 | $16.83 | 21:54:07 13/08/2026 |
| 153 | CEX.IO |
DASH/EUR | $30.37 | $16.72 | 21:06:07 13/08/2026 |
| 154 | Unocoin |
DASH/BTC | $159.53 | $15.95 | 22:00:18 13/08/2026 |
| 155 | NEAR Intents |
DASH/WNEAR | $30.03 | $10.99 | 12:50:21 13/08/2026 |
| 156 | TRIV |
DASH/BTC | $30.33 | $10.75 | 22:00:15 13/08/2026 |
| 157 | Poloniex |
DASH/BTC | $30.69 | $0.9113 | 21:59:53 13/08/2026 |
| 158 |  StakeCube |
DASH/SCC | $30.36 | $0.04707 | 22:00:08 13/08/2026 |
| 159 | StakeCube |
DASH/USDT | $30.03 | $0.009322 | 22:00:08 13/08/2026 |
| 160 |  FreiExchange |
DASH/BTC | $31.84 | $0 | 22:00:20 13/08/2026 |
| 161 |  Bitbns |
DASH/INR | $2.46 | $0 | 21:57:11 13/08/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5994 | $0 | 21:57:11 13/08/2026 |
| 163 |  BitMart |
DASH/USDT | $32.09 | $0 | 22:00:15 13/08/2026 |
| 164 | StakeCube |
DASH/BTC | $30.31 | $0 | 22:00:08 13/08/2026 |
| 165 | StakeCube |
DASH/LTC | $29.14 | $0 | 22:00:08 13/08/2026 |
| 166 |  Giottus |
DASH/INR | $34.16 | $0 | 21:57:09 13/08/2026 |
| 167 | Giottus |
DASH/USDT | $30.36 | $0 | 21:57:09 13/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:06:15 12/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,349,512 với tỷ giá $30.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.