Dash DASH
Xếp hạng #85
01:09:00 29/08/2026
Giá Dash (DASH)
$37.80 -5.8%
0.0004860 BTC
978,333 VND
Thấp: $37.29
Cao: $40.52
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $37.83 | $152,198,274 | 01:00:16 29/08/2026 |
| 2 |  KTX |
DASH/USDT | $37.82 | $82,210,095 | 01:00:15 29/08/2026 |
| 3 |  Binance |
DASH/USDT | $37.79 | $23,510,417 | 00:54:17 29/08/2026 |
| 4 |  OrangeX |
DASH/USDT | $37.79 | $18,890,177 | 00:54:15 29/08/2026 |
| 5 |  YoBit |
DASH/BTC | $38.29 | $17,166,145 | 01:00:07 29/08/2026 |
| 6 |  FameEX |
DASH/USDT | $37.82 | $13,414,761 | 00:57:21 29/08/2026 |
| 7 |  LBank |
DASH/USDT | $37.82 | $12,303,945 | 00:57:16 29/08/2026 |
| 8 |  BitDelta |
DASH/USDT | $37.81 | $12,163,056 | 00:54:11 29/08/2026 |
| 9 |  IBIT Global |
DASH/USDT | $37.79 | $11,698,074 | 01:00:17 29/08/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $37.78 | $8,230,633 | 00:54:15 29/08/2026 |
| 11 |  Toobit |
DASH/USDT | $37.81 | $7,965,404 | 00:57:17 29/08/2026 |
| 12 |  Azbit |
DASH/USDT | $37.81 | $7,962,184 | 00:57:12 29/08/2026 |
| 13 |  BiKing |
DASH/USDT | $37.79 | $6,868,259 | 01:00:16 29/08/2026 |
| 14 |  Ourbit |
DASH/USDT | $37.82 | $6,397,168 | 00:57:16 29/08/2026 |
| 15 | Binance |
DASH/USDT | $37.82 | $6,278,038 | 00:56:42 29/08/2026 |
| 16 |  Bybit |
DASH/USDT | $37.80 | $5,192,162 | 00:54:16 29/08/2026 |
| 17 |  Poloniex |
DASH/USDT | $37.84 | $4,765,799 | 00:59:23 29/08/2026 |
| 18 |  KuCoin |
DASH/USDT | $37.81 | $4,221,230 | 00:54:19 29/08/2026 |
| 19 |  XT.COM |
DASH/USDT | $37.85 | $4,146,101 | 00:57:10 29/08/2026 |
| 20 |  WHXEX |
DASH/USDT | $37.79 | $3,709,107 | 01:00:16 29/08/2026 |
| 21 |  idax exchange |
DASH/USDT | $37.79 | $3,709,107 | 01:00:16 29/08/2026 |
| 22 |  MGBX |
DASH/USDT | $37.77 | $3,683,721 | 00:57:16 29/08/2026 |
| 23 |  Koinbay |
DASH/USDT | $37.84 | $3,627,034 | 00:54:16 29/08/2026 |
| 24 |  BingX |
DASH/USDT | $37.81 | $3,299,588 | 00:57:18 29/08/2026 |
| 25 |  4E |
DASH/USDT | $37.85 | $3,114,601 | 00:57:07 29/08/2026 |
| 26 |  Bitrue |
DASH/USDT | $37.84 | $2,980,990 | 00:57:11 29/08/2026 |
| 27 |  MEXC |
DASH/USDT | $37.84 | $2,863,649 | 00:57:16 29/08/2026 |
| 28 |  KCEX |
DASH/USDT | $37.83 | $2,736,247 | 00:57:15 29/08/2026 |
| 29 |  HTX |
DASH/USDT | $37.87 | $2,532,245 | 00:59:25 29/08/2026 |
| 30 |  CRMClick |
DASH/USDT | $37.87 | $2,507,923 | 01:00:11 29/08/2026 |
| 31 | LBank |
DASH/USDT | $37.84 | $2,285,411 | 00:57:08 29/08/2026 |
| 32 | Azbit |
DASH/BTC | $37.78 | $2,118,125 | 00:57:12 29/08/2026 |
| 33 |  Pionex |
DASH/USDT | $37.86 | $1,999,825 | 00:57:08 29/08/2026 |
| 34 | Toobit |
DASH/USDT | $37.84 | $1,932,585 | 00:57:11 29/08/2026 |
| 35 |  ASTX |
DASH/USDT | $37.81 | $1,764,216 | 01:00:16 29/08/2026 |
| 36 |  Picol |
DASH/USDT | $37.81 | $1,753,534 | 01:00:12 29/08/2026 |
| 37 |  Zoomex |
DASH/USDT | $37.79 | $1,550,936 | 01:00:16 29/08/2026 |
| 38 |  Bitbaby |
DASH/USDT | $37.83 | $1,516,406 | 00:57:16 29/08/2026 |
| 39 |  IndoEx |
DASH/ETH | $37.80 | $1,459,178 | 00:57:11 29/08/2026 |
| 40 |  Bitbase |
DASH/USDT | $37.83 | $1,457,265 | 00:57:17 29/08/2026 |
| 41 |  Biconomy.com |
DASH/USDT | $37.85 | $1,406,585 | 00:57:11 29/08/2026 |
| 42 | KuCoin |
DASH/USDT | $37.89 | $1,401,352 | 00:53:53 29/08/2026 |
| 43 | WhiteBIT |
DASH/USDT | $37.84 | $1,385,294 | 00:54:07 29/08/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $37.83 | $1,293,669 | 00:56:29 29/08/2026 |
| 45 | Azbit |
DASH/ETH | $37.81 | $1,284,548 | 00:57:12 29/08/2026 |
| 46 |  YUBIT |
DASH/USDT | $37.83 | $1,239,091 | 00:57:16 29/08/2026 |
| 47 |  EasiCoin |
DASH/USDT | $37.79 | $1,214,979 | 01:00:16 29/08/2026 |
| 48 |  Cofinex |
DASH/USDT | $37.78 | $1,092,282 | 01:00:15 29/08/2026 |
| 49 | XT.COM |
DASH/USD | $37.80 | $1,082,976 | 00:57:41 29/08/2026 |
| 50 |  Hyperliquid |
DASH/USDC | $37.87 | $1,057,114 | 00:57:26 29/08/2026 |
| 51 |  Hibt |
DASH/USDT | $37.84 | $946,222 | 00:48:09 29/08/2026 |
| 52 |  Phemex |
DASH/USDT | $37.87 | $933,654 | 00:57:11 29/08/2026 |
| 53 |  OKX |
DASH/USDT | $37.83 | $902,099 | 00:56:24 29/08/2026 |
| 54 |  MemeMax |
DASH/USDC | $30.82 | $883,556 | 01:03:16 29/08/2026 |
| 55 |  Kraken |
DASH/USD | $37.78 | $791,987 | 00:59:56 29/08/2026 |
| 56 |  Gate |
DASH/USDT | $37.82 | $748,887 | 00:54:19 29/08/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $37.83 | $736,974 | 00:59:53 29/08/2026 |
| 58 |  BloFin |
DASH/USDT | $37.72 | $727,401 | 01:00:09 29/08/2026 |
| 59 | Biconomy.com |
DASH/USDC | $37.86 | $685,095 | 00:57:11 29/08/2026 |
| 60 |  Hotcoin |
DASH/USDT | $37.88 | $661,678 | 00:51:09 29/08/2026 |
| 61 | ASTX |
DASH/USDT | $37.84 | $622,426 | 01:00:08 29/08/2026 |
| 62 | MEXC |
DASH/USDT | $37.83 | $612,979 | 00:57:11 29/08/2026 |
| 63 |  SunX |
DASH/USDT | $32.27 | $612,651 | 01:03:16 29/08/2026 |
| 64 |  Coinstore |
DASH/USDT | $37.81 | $597,044 | 01:00:07 29/08/2026 |
| 65 | Bitrue |
DASH/USDT | $37.85 | $594,750 | 00:57:17 29/08/2026 |
| 66 |  XXKK |
DASH/USDT | $37.80 | $593,029 | 01:00:10 29/08/2026 |
| 67 | KTX |
DASH/USDT | $37.81 | $578,052 | 01:00:12 29/08/2026 |
| 68 |  CoinW |
DASH/USDT | $37.84 | $563,458 | 00:57:10 29/08/2026 |
| 69 | Bitbase |
DASH/USDT | $37.82 | $505,504 | 00:54:12 29/08/2026 |
| 70 |  EVEDEX |
DASH/USD | $37.82 | $490,815 | 01:03:15 29/08/2026 |
| 71 |  CoinEx |
DASH/USDT | $37.91 | $472,137 | 00:57:15 29/08/2026 |
| 72 |  Extended |
DASH/USD | $37.88 | $467,861 | 01:03:17 29/08/2026 |
| 73 |  BitKan |
DASH/USDT | $37.81 | $450,486 | 01:00:12 29/08/2026 |
| 74 | CoinEx |
DASH/USDT | $37.79 | $445,855 | 00:59:23 29/08/2026 |
| 75 |  Cryptomus |
DASH/USDT | $37.83 | $438,796 | 01:00:11 29/08/2026 |
| 76 | Gate |
DASH/USDT | $37.83 | $419,591 | 00:56:24 29/08/2026 |
| 77 |  AEGET |
DASH/USDT | $37.83 | $409,178 | 00:57:16 29/08/2026 |
| 78 |  DigiFinex |
DASH/USDT | $37.85 | $394,051 | 00:57:08 29/08/2026 |
| 79 |  Mandala Exchange |
DASH/USDT | $37.87 | $379,990 | 00:57:11 29/08/2026 |
| 80 |  FMFW.io |
DASH/USD | $37.82 | $379,878 | 01:00:08 29/08/2026 |
| 81 |  Gleec BTC |
DASH/USDT | $37.82 | $379,855 | 01:00:12 29/08/2026 |
| 82 |  HitBTC |
DASH/USDT | $37.82 | $379,847 | 01:00:11 29/08/2026 |
| 83 | WhiteBIT |
DASH/USDC | $37.83 | $360,386 | 00:54:07 29/08/2026 |
| 84 | KCEX |
DASH/USDT | $37.84 | $307,319 | 00:57:11 29/08/2026 |
| 85 | BloFin |
DASH/USDT | $37.87 | $289,556 | 00:51:16 29/08/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $37.85 | $284,108 | 00:57:12 29/08/2026 |
| 87 | Binance |
DASH/USDC | $37.85 | $229,021 | 00:56:42 29/08/2026 |
| 88 | EasiCoin |
DASH/USDT | $37.81 | $222,390 | 01:00:09 29/08/2026 |
| 89 |  Revolut X |
DASH/USD | $37.80 | $218,939 | 01:00:13 29/08/2026 |
| 90 | Binance |
DASH/TRY | $37.87 | $204,986 | 00:56:42 29/08/2026 |
| 91 |  Variational |
DASH/USDC | $37.78 | $201,708 | 01:03:15 29/08/2026 |
| 92 |  Blynex |
DASH/USDT | $37.86 | $180,217 | 00:57:07 29/08/2026 |
| 93 |  Cat.Ex |
DASH/USDT | $37.79 | $159,834 | 01:00:09 29/08/2026 |
| 94 | Kraken |
DASH/EUR | $37.73 | $150,223 | 00:59:56 29/08/2026 |
| 95 | Pionex |
DASH/USDT | $37.83 | $148,409 | 00:57:16 29/08/2026 |
| 96 | WHXEX |
DASH/USDT | $37.81 | $142,197 | 01:00:12 29/08/2026 |
| 97 |  Blockfinex |
DASH/USDT | $37.81 | $142,160 | 01:00:10 29/08/2026 |
| 98 | Koinbay |
DASH/USDT | $37.83 | $139,789 | 00:57:14 29/08/2026 |
| 99 |  BigONE |
DASH/USDT | $37.77 | $134,855 | 00:54:11 29/08/2026 |
| 100 | BtcTurk | Kripto |
DASH/USDT | $37.82 | $125,939 | 00:59:53 29/08/2026 |
| 101 | IndoEx |
DASH/USDT | $37.81 | $124,131 | 00:57:11 29/08/2026 |
| 102 |  Aster |
DASH/USDT | $37.80 | $122,057 | 00:54:15 29/08/2026 |
| 103 |  TxFlow |
DASH/USDC | $37.78 | $114,732 | 00:54:25 29/08/2026 |
| 104 |  Coinbase International Exchange |
DASH/USDC | $37.92 | $108,295 | 01:03:16 29/08/2026 |
| 105 |  AlphaX |
DASH/USDT | $37.79 | $108,265 | 01:00:18 29/08/2026 |
| 106 |  Bitfinex |
DSH/USD | $37.83 | $95,630.73 | 00:58:53 29/08/2026 |
| 107 |  BitTap |
DASH/USDT | $37.80 | $93,443.34 | 01:00:17 29/08/2026 |
| 108 | Bitbaby |
DASH/USDT | $33.70 | $92,959.56 | 00:57:12 29/08/2026 |
| 109 |  BitGW Exchange |
DASH/USDT | $37.70 | $87,667.22 | 01:00:11 29/08/2026 |
| 110 |  ZKE |
DASH/USDT | $37.81 | $85,320.13 | 01:00:13 29/08/2026 |
| 111 |  Binance.US |
DASH/USDT | $37.70 | $79,936.28 | 00:59:23 29/08/2026 |
| 112 |  BYDFi |
DASH/USDT | $37.80 | $77,875.06 | 01:00:10 29/08/2026 |
| 113 | MEXC |
DASH/USDC | $37.77 | $66,807.62 | 00:48:09 29/08/2026 |
| 114 |  Binance TR |
DASH/TRY | $37.87 | $60,271.42 | 00:57:13 29/08/2026 |
| 115 |  Lighter |
DASH/USDC | $37.77 | $57,585.32 | 01:00:15 29/08/2026 |
| 116 |  VinDAX |
DASH/BTC | $37.71 | $57,387.13 | 01:00:11 29/08/2026 |
| 117 |  WEEX |
DASH/USDT | $37.85 | $51,787.41 | 00:57:09 29/08/2026 |
| 118 | IndoEx |
DASH/BTC | $37.83 | $46,006.07 | 00:57:11 29/08/2026 |
| 119 | XT.COM |
DASH/USDC | $37.85 | $45,910.14 | 00:57:10 29/08/2026 |
| 120 |  NexDAX |
DASH/USDT | $37.81 | $40,766.00 | 01:00:09 29/08/2026 |
| 121 | NexDAX |
DASH/BTC | $37.68 | $38,723.62 | 01:00:09 29/08/2026 |
| 122 | Binance |
DASH/BTC | $37.77 | $36,321.61 | 00:56:42 29/08/2026 |
| 123 |  Nonkyc.io Exchange |
DASH/USDT | $38.25 | $32,827.72 | 00:57:07 29/08/2026 |
| 124 |  Kanga Exchange |
DASH/USDC | $37.86 | $10,375.70 | 00:54:07 29/08/2026 |
| 125 | MEXC |
DASH/BTC | $37.84 | $9,977.34 | 00:57:11 29/08/2026 |
| 126 | KuCoin |
DASH/BTC | $37.82 | $9,792.97 | 00:53:53 29/08/2026 |
| 127 | OKX |
DASH/EUR | $37.80 | $9,749.03 | 00:56:24 29/08/2026 |
| 128 | Kanga Exchange |
DASH/USDT | $37.84 | $9,743.04 | 00:54:07 29/08/2026 |
| 129 | Kanga Exchange |
DASH/PLN | $37.73 | $9,631.66 | 00:54:07 29/08/2026 |
| 130 |  PrimeXBT |
DASH/USDT | $37.83 | $5,598.58 | 01:03:17 29/08/2026 |
| 131 |  SunX |
DASH/USDT | $37.80 | $5,547.09 | 01:00:18 29/08/2026 |
| 132 | OKX |
DASH/USD | $37.45 | $4,619.81 | 00:56:24 29/08/2026 |
| 133 | CoinEx |
DASH/USDC | $37.77 | $4,579.65 | 00:59:23 29/08/2026 |
| 134 | CoinEx |
DASH/BTC | $37.83 | $4,331.08 | 00:59:23 29/08/2026 |
| 135 |  TRIV |
DASH/IDR | $37.88 | $4,084.13 | 01:00:12 29/08/2026 |
| 136 | TRIV |
DASH/USDT | $37.79 | $4,084.12 | 01:00:12 29/08/2026 |
| 137 |  NEAR Intents |
DASH/USDT | $37.98 | $3,817.95 | 23:48:52 28/08/2026 |
| 138 |  CEX.IO |
DASH/USD | $37.86 | $3,799.46 | 01:00:10 29/08/2026 |
| 139 |  Ulink |
DASH/USDT | $37.80 | $3,783.57 | 01:00:18 29/08/2026 |
| 140 | Mandala Exchange |
DASH/BTC | $37.94 | $3,775.80 | 00:57:11 29/08/2026 |
| 141 | FMFW.io |
DASH/BTC | $37.94 | $3,771.09 | 01:00:08 29/08/2026 |
| 142 | Gleec BTC |
DASH/BTC | $37.94 | $3,770.87 | 01:00:12 29/08/2026 |
| 143 | HitBTC |
DASH/BTC | $37.94 | $3,770.79 | 01:00:11 29/08/2026 |
| 144 |  ADEN |
DASH/USDT | $37.83 | $2,849.20 | 01:03:57 29/08/2026 |
| 145 | KuCoin |
DASH/ETH | $37.55 | $2,776.12 | 00:53:53 29/08/2026 |
| 146 |  BTSE |
DASH/USDT | $37.79 | $1,645.07 | 00:57:11 29/08/2026 |
| 147 | Coinbase Exchange |
DASH/BTC | $37.70 | $1,319.05 | 00:56:29 29/08/2026 |
| 148 | DigiFinex |
DASH/BTC | $37.93 | $1,125.65 | 00:57:08 29/08/2026 |
| 149 |  Kinesis Money |
DASH/C1USD | $38.97 | $505.08 | 01:00:12 29/08/2026 |
| 150 | NEAR Intents |
DASH/ZEC | $38.82 | $462.40 | 08:58:06 28/08/2026 |
| 151 | Poloniex |
DASH/BTC | $37.77 | $175.08 | 00:59:23 29/08/2026 |
| 152 | NEAR Intents |
DASH/WNEAR | $37.49 | $72.52 | 17:39:24 28/08/2026 |
| 153 | CEX.IO |
DASH/USDT | $37.83 | $55.51 | 01:00:10 29/08/2026 |
| 154 | CEX.IO |
DASH/BTC | $37.91 | $29.34 | 01:00:10 29/08/2026 |
| 155 |  WazirX |
DASH/USDT | $38.17 | $26.53 | 01:03:08 29/08/2026 |
| 156 | TRIV |
DASH/BTC | $37.76 | $24.16 | 01:00:12 29/08/2026 |
| 157 |  Unocoin |
DASH/BTC | $194.76 | $19.48 | 00:57:11 29/08/2026 |
| 158 | Unocoin |
DASH/INR | $28.27 | $19.05 | 00:57:11 29/08/2026 |
| 159 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 00:57:11 29/08/2026 |
| 160 |  StakeCube |
DASH/USDT | $39.00 | $17.38 | 01:00:09 29/08/2026 |
| 161 | CEX.IO |
DASH/EUR | $37.91 | $16.37 | 01:00:10 29/08/2026 |
| 162 | StakeCube |
DASH/SCC | $37.82 | $3.96 | 01:00:09 29/08/2026 |
| 163 | StakeCube |
DASH/BTC | $38.95 | $2.71 | 01:00:09 29/08/2026 |
| 164 |  FreiExchange |
DASH/BTC | $38.95 | $0.007790 | 01:00:07 29/08/2026 |
| 165 |  Bitbns |
DASH/INR | $2.52 | $0 | 00:57:09 29/08/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6000 | $0 | 00:57:09 29/08/2026 |
| 167 |  BitMart |
DASH/USDT | $32.12 | $0 | 01:03:16 29/08/2026 |
| 168 | StakeCube |
DASH/LTC | $61.33 | $0 | 01:00:09 29/08/2026 |
| 169 |  Giottus |
DASH/INR | $34.08 | $0 | 00:57:08 29/08/2026 |
| 170 | Giottus |
DASH/USDT | $37.84 | $0 | 00:57:08 29/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 29/08/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,198,274 với tỷ giá $37.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.