Dash DASH
Xếp hạng #80
22:54:00 29/05/2026
Giá Dash (DASH)
$40.39 2.84%
0.0005486 BTC
1,058,123 VND
Thấp: $38.53
Cao: $40.78
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $39.46 | $162,289,148 | 22:00:27 29/05/2026 |
| 2 |  KTX |
DASH/USDT | $39.49 | $56,852,867 | 22:00:16 29/05/2026 |
| 3 |  Binance |
DASH/USDT | $39.52 | $27,674,914 | 21:54:16 29/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $39.18 | $21,807,614 | 21:51:15 29/05/2026 |
| 5 |  YoBit |
DASH/BTC | $39.67 | $20,403,221 | 22:00:07 29/05/2026 |
| 6 |  FameEX |
DASH/USDT | $39.54 | $15,605,637 | 21:57:18 29/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $39.48 | $15,357,492 | 22:00:15 29/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $39.46 | $13,852,005 | 22:00:17 29/05/2026 |
| 9 |  Toobit |
DASH/USDT | $39.54 | $8,850,395 | 21:57:17 29/05/2026 |
| 10 |  BiKing |
DASH/USDT | $39.46 | $8,077,924 | 22:00:25 29/05/2026 |
| 11 |  Poloniex |
DASH/USDT | $39.51 | $8,023,025 | 21:59:23 29/05/2026 |
| 12 | Binance |
DASH/USDT | $39.53 | $6,796,096 | 21:56:42 29/05/2026 |
| 13 |  WOO X Pro |
DASH/USDT | $39.46 | $4,655,059 | 22:00:16 29/05/2026 |
| 14 |  MEXC |
DASH/USDT | $39.51 | $4,582,228 | 21:57:16 29/05/2026 |
| 15 |  Bybit |
DASH/USDT | $39.53 | $4,448,936 | 21:54:16 29/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $39.56 | $4,418,768 | 21:57:08 29/05/2026 |
| 17 |  WhiteBIT |
DASH/USDT | $39.53 | $4,367,702 | 21:57:15 29/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $39.56 | $4,322,891 | 21:57:16 29/05/2026 |
| 19 |  MGBX |
DASH/USDT | $39.48 | $3,815,448 | 21:57:16 29/05/2026 |
| 20 | WhiteBIT |
DASH/USDT | $39.51 | $3,413,988 | 21:57:08 29/05/2026 |
| 21 |  4E |
DASH/USDT | $39.54 | $3,374,605 | 21:57:07 29/05/2026 |
| 22 |  Bitrue |
DASH/USDT | $39.55 | $3,327,411 | 21:57:07 29/05/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.39 | $3,118,110 | 21:57:15 29/05/2026 |
| 24 |  WHXEX |
DASH/USDT | $39.49 | $2,795,431 | 22:00:16 29/05/2026 |
| 25 |  idax exchange |
DASH/USDT | $39.47 | $2,795,283 | 22:00:17 29/05/2026 |
| 26 |  KCEX |
DASH/USDT | $39.51 | $2,480,692 | 21:57:15 29/05/2026 |
| 27 |  KuCoin |
DASH/USDT | $39.54 | $2,378,040 | 21:54:19 29/05/2026 |
| 28 |  Pionex |
DASH/USDT | $39.55 | $2,222,381 | 21:57:09 29/05/2026 |
| 29 |  Picol |
DASH/USDT | $39.56 | $1,964,363 | 22:00:09 29/05/2026 |
| 30 |  ASTX |
DASH/USDT | $39.47 | $1,916,423 | 22:00:16 29/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $39.54 | $1,834,162 | 22:00:16 29/05/2026 |
| 32 |  EXMO.ME |
DASH/USDT | $39.54 | $1,804,189 | 21:54:11 29/05/2026 |
| 33 |  Cofinex |
DASH/USDT | $39.53 | $1,788,942 | 22:00:17 29/05/2026 |
| 34 |  YUBIT |
DASH/USDT | $39.55 | $1,652,615 | 21:57:15 29/05/2026 |
| 35 |  Coinlocally |
DASH/USDT | $39.46 | $1,641,338 | 22:00:16 29/05/2026 |
| 36 |  Bitbase |
DASH/USDT | $39.56 | $1,629,036 | 21:57:36 29/05/2026 |
| 37 |  EagleX |
DASH/USDT | $39.45 | $1,607,895 | 22:00:15 29/05/2026 |
| 38 |  EasiCoin |
DASH/USDT | $39.46 | $1,545,572 | 22:00:16 29/05/2026 |
| 39 |  Cat.Ex |
DASH/USDT | $39.50 | $1,460,342 | 22:00:08 29/05/2026 |
| 40 |  Zoomex |
DASH/USDT | $39.50 | $1,323,043 | 21:57:15 29/05/2026 |
| 41 |  CoinEx |
DASH/USDT | $39.51 | $1,295,560 | 21:59:53 29/05/2026 |
| 42 |  BloFin |
DASH/USDT | $39.60 | $1,264,629 | 21:57:10 29/05/2026 |
| 43 |  HTX |
DASH/USDT | $39.21 | $1,178,596 | 21:59:54 29/05/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $39.54 | $1,147,066 | 21:56:59 29/05/2026 |
| 45 |  Azbit |
DASH/BTC | $39.61 | $1,122,007 | 21:54:11 29/05/2026 |
| 46 | KuCoin |
DASH/USDT | $39.15 | $1,096,869 | 21:49:53 29/05/2026 |
| 47 |  Phemex |
DASH/USDT | $39.51 | $1,067,678 | 21:57:08 29/05/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $39.54 | $1,020,559 | 21:57:07 29/05/2026 |
| 49 |  IndoEx |
DASH/ETH | $39.27 | $925,279 | 22:00:08 29/05/2026 |
| 50 | Azbit |
DASH/ETH | $39.59 | $919,084 | 21:54:11 29/05/2026 |
| 51 | Phemex |
DASH/USDT | $39.50 | $869,367 | 21:57:16 29/05/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $39.83 | $802,288 | 21:59:53 29/05/2026 |
| 53 |  CoinW |
DASH/USDT | $39.50 | $798,967 | 21:57:10 29/05/2026 |
| 54 |  BitMart |
DASH/USDT | $39.55 | $789,847 | 21:57:10 29/05/2026 |
| 55 | MEXC |
DASH/USDT | $39.58 | $784,267 | 21:54:07 29/05/2026 |
| 56 | Azbit |
DASH/USDT | $39.59 | $747,855 | 21:54:11 29/05/2026 |
| 57 |  XXKK |
DASH/USDT | $39.53 | $741,810 | 22:00:11 29/05/2026 |
| 58 |  Tebbit |
DASH/USDT | $39.46 | $699,671 | 22:00:16 29/05/2026 |
| 59 | ASTX |
DASH/USDT | $39.56 | $669,779 | 22:00:08 29/05/2026 |
| 60 | Biconomy.com |
DASH/USDC | $39.54 | $651,170 | 21:57:07 29/05/2026 |
| 61 |  Gate |
DASH/USDT | $39.54 | $637,072 | 21:54:19 29/05/2026 |
| 62 | Binance |
DASH/TRY | $39.78 | $583,185 | 21:56:42 29/05/2026 |
| 63 |  SunX |
DASH/USDT | $39.51 | $556,671 | 22:03:17 29/05/2026 |
| 64 |  Kraken |
DASH/USD | $39.53 | $543,190 | 21:59:54 29/05/2026 |
| 65 |  OKX |
DASH/USDT | $39.54 | $530,375 | 21:56:54 29/05/2026 |
| 66 |  CoinUp.io |
DASH/USDT | $39.56 | $463,183 | 21:57:08 29/05/2026 |
| 67 | Binance |
DASH/USDC | $39.55 | $448,774 | 21:56:42 29/05/2026 |
| 68 |  BitKan |
DASH/USDT | $39.54 | $448,150 | 22:00:09 29/05/2026 |
| 69 |  Hyperliquid |
DASH/USD | $39.54 | $448,061 | 21:54:26 29/05/2026 |
| 70 | BloFin |
DASH/USDT | $39.55 | $444,222 | 21:57:30 29/05/2026 |
| 71 |  DigiFinex |
DASH/USDT | $39.54 | $437,215 | 21:57:07 29/05/2026 |
| 72 | KCEX |
DASH/USDT | $39.52 | $423,761 | 21:57:10 29/05/2026 |
| 73 |  Binance TR |
DASH/TRY | $39.78 | $418,086 | 21:57:12 29/05/2026 |
| 74 | Bitrue |
DASH/USDT | $39.56 | $393,324 | 21:57:17 29/05/2026 |
| 75 |  BitDelta |
DASH/USDT | $39.52 | $388,504 | 22:00:10 29/05/2026 |
| 76 |  Coinbase International Exchange |
DASH/USDC | $39.48 | $376,611 | 22:00:15 29/05/2026 |
| 77 |  Cryptomus |
DASH/USDT | $39.50 | $352,633 | 22:00:11 29/05/2026 |
| 78 | Gate |
DASH/USDT | $39.51 | $346,489 | 21:56:24 29/05/2026 |
| 79 |  Hibt |
DASH/USDT | $39.56 | $328,129 | 21:57:12 29/05/2026 |
| 80 | BtcTurk | Kripto |
DASH/USDT | $39.43 | $320,633 | 21:59:26 29/05/2026 |
| 81 | Bitbaby |
DASH/USDT | $39.54 | $293,241 | 22:00:07 29/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $39.52 | $272,053 | 22:00:11 29/05/2026 |
| 83 |  AscendEX |
DASH/USDT | $39.11 | $243,397 | 21:51:07 29/05/2026 |
| 84 |  AEGET |
DASH/USDT | $39.48 | $227,329 | 22:00:18 29/05/2026 |
| 85 |  Blynex |
DASH/USDT | $39.19 | $217,270 | 21:48:09 29/05/2026 |
| 86 |  HitBTC |
DASH/USDT | $39.54 | $213,597 | 22:00:10 29/05/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $39.53 | $213,563 | 22:00:11 29/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $39.51 | $213,534 | 21:57:10 29/05/2026 |
| 89 |  FMFW.io |
DASH/USD | $39.65 | $213,402 | 21:54:07 29/05/2026 |
| 90 | WHXEX |
DASH/USDT | $39.53 | $210,316 | 22:00:08 29/05/2026 |
| 91 | Koinbay |
DASH/USDT | $39.55 | $208,296 | 21:57:12 29/05/2026 |
| 92 | Pionex |
DASH/USDT | $39.54 | $175,156 | 21:57:25 29/05/2026 |
| 93 | Kraken |
DASH/EUR | $39.46 | $140,489 | 21:59:54 29/05/2026 |
| 94 |  Coinstore |
DASH/USDT | $39.55 | $130,988 | 21:57:11 29/05/2026 |
| 95 |  ZKE |
DASH/USDT | $39.53 | $126,174 | 22:00:13 29/05/2026 |
| 96 | BitMart |
DASH/BTC | $39.54 | $115,831 | 21:57:10 29/05/2026 |
| 97 |  BigONE |
DASH/USDT | $39.58 | $109,198 | 21:57:10 29/05/2026 |
| 98 |  Lighter |
DASH/USDC | $39.57 | $109,080 | 21:57:15 29/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $39.52 | $98,953.64 | 22:00:08 29/05/2026 |
| 100 |  BitTap |
DASH/USDT | $39.49 | $93,739.03 | 22:00:16 29/05/2026 |
| 101 | XT.COM |
DASH/USDC | $39.54 | $89,630.54 | 21:57:08 29/05/2026 |
| 102 | IndoEx |
DASH/USDT | $39.27 | $79,094.38 | 22:00:08 29/05/2026 |
| 103 |  Bitfinex |
DSH/USD | $39.69 | $71,566.92 | 21:59:53 29/05/2026 |
| 104 |  PrimeXBT |
DASH/USDT | $39.47 | $70,962.66 | 22:00:16 29/05/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $39.47 | $65,711.92 | 21:57:09 29/05/2026 |
| 106 | MEXC |
DASH/USDC | $39.63 | $58,349.98 | 21:54:07 29/05/2026 |
| 107 |  AlphaX |
DASH/USDT | $39.49 | $56,221.64 | 22:00:16 29/05/2026 |
| 108 |  WEEX |
DASH/USDT | $39.57 | $51,705.82 | 21:57:11 29/05/2026 |
| 109 |  VinDAX |
DASH/BTC | $39.45 | $39,744.30 | 22:00:12 29/05/2026 |
| 110 | Binance |
DASH/BTC | $39.59 | $38,474.27 | 21:56:42 29/05/2026 |
| 111 |  Aster |
DASH/USDT | $39.38 | $34,663.20 | 21:54:15 29/05/2026 |
| 112 | IndoEx |
DASH/BTC | $39.27 | $29,469.59 | 22:00:08 29/05/2026 |
| 113 |  Kanga Exchange |
DASH/USDC | $39.32 | $22,989.36 | 21:54:11 29/05/2026 |
| 114 | Kanga Exchange |
DASH/USDT | $38.88 | $22,446.59 | 21:54:11 29/05/2026 |
| 115 | Kanga Exchange |
DASH/PLN | $39.00 | $21,600.15 | 21:54:11 29/05/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $39.32 | $18,579.09 | 22:00:11 29/05/2026 |
| 117 |  SunX |
DASH/USDT | $39.47 | $14,107.76 | 22:00:18 29/05/2026 |
| 118 | CoinEx |
DASH/BTC | $39.54 | $10,183.50 | 21:59:53 29/05/2026 |
| 119 | MEXC |
DASH/BTC | $39.57 | $9,352.74 | 21:54:07 29/05/2026 |
| 120 |  NexDAX |
DASH/USDT | $39.47 | $8,523.98 | 21:57:10 29/05/2026 |
| 121 | NexDAX |
DASH/BTC | $39.46 | $8,339.68 | 21:57:10 29/05/2026 |
| 122 |  Ulink |
DASH/USDT | $39.47 | $6,446.85 | 22:00:19 29/05/2026 |
| 123 | Bitfinex |
DSH/BTC | $39.42 | $6,309.04 | 21:59:25 29/05/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $39.17 | $5,447.55 | 22:00:11 29/05/2026 |
| 125 |  Binance.US |
DASH/USDT | $39.17 | $5,065.24 | 21:59:53 29/05/2026 |
| 126 |  ADEN |
DASH/USDT | $39.46 | $5,029.11 | 22:03:47 29/05/2026 |
| 127 |  TRIV |
DASH/IDR | $39.75 | $4,516.55 | 22:00:12 29/05/2026 |
| 128 | TRIV |
DASH/USDT | $39.56 | $4,516.54 | 22:00:12 29/05/2026 |
| 129 |  NEAR Intents |
DASH/USDT | $39.32 | $4,167.55 | 20:23:18 29/05/2026 |
| 130 | CoinEx |
DASH/USDC | $39.57 | $4,102.67 | 21:59:53 29/05/2026 |
| 131 | KuCoin |
DASH/BTC | $39.13 | $3,529.64 | 21:49:53 29/05/2026 |
| 132 | KuCoin |
DASH/ETH | $39.11 | $3,357.80 | 21:49:53 29/05/2026 |
| 133 | FMFW.io |
DASH/BTC | $39.34 | $2,743.42 | 21:54:07 29/05/2026 |
| 134 | HitBTC |
DASH/BTC | $39.35 | $2,735.93 | 22:00:10 29/05/2026 |
| 135 | Gleec BTC |
DASH/BTC | $39.34 | $2,735.49 | 22:00:11 29/05/2026 |
| 136 | Mandala Exchange |
DASH/BTC | $39.32 | $2,734.30 | 21:57:10 29/05/2026 |
| 137 |  BTSE |
DASH/USDT | $39.11 | $1,707.36 | 21:48:08 29/05/2026 |
| 138 | DigiFinex |
DASH/BTC | $39.47 | $1,200.72 | 21:57:07 29/05/2026 |
| 139 | OKX |
DASH/EUR | $39.57 | $1,166.26 | 21:56:54 29/05/2026 |
| 140 |  Unocoin |
DASH/INR | $38.07 | $287.77 | 21:57:07 29/05/2026 |
| 141 | OKX |
DASH/USD | $39.00 | $274.36 | 21:56:24 29/05/2026 |
| 142 |  Kinesis Money |
DASH/C1USD | $41.31 | $199.57 | 08:30:10 29/05/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $39.32 | $198.46 | 21:56:59 29/05/2026 |
| 144 |  CEX.IO |
DASH/USDT | $39.58 | $97.90 | 21:57:13 29/05/2026 |
| 145 | CEX.IO |
DASH/USD | $39.60 | $69.17 | 21:57:13 29/05/2026 |
| 146 |  StakeCube |
DASH/BTC | $37.96 | $60.18 | 22:00:10 29/05/2026 |
| 147 |  NovaDAX |
DASH/BRL | $40.05 | $45.78 | 22:00:08 29/05/2026 |
| 148 |  Orderly |
DASH/USDC | $40.34 | $40.34 | 22:03:16 29/05/2026 |
| 149 |  MemeMax |
DASH/USDC | $39.44 | $40.34 | 22:03:15 29/05/2026 |
| 150 |  Bitbns |
DASH/INR | $2.23 | $39.44 | 21:57:09 29/05/2026 |
| 151 | StakeCube |
DASH/USDT | $42.64 | $39.22 | 22:00:10 29/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $39.67 | $22.94 | 21:57:13 29/05/2026 |
| 153 |  WazirX |
DASH/USDT | $39.54 | $19.93 | 22:00:11 29/05/2026 |
| 154 | Unocoin |
DASH/BTC | $182.36 | $18.24 | 21:57:07 29/05/2026 |
| 155 | Unocoin |
DASH/USDT | $79.87 | $17.55 | 21:57:07 29/05/2026 |
| 156 | CEX.IO |
DASH/BTC | $39.68 | $16.26 | 21:57:13 29/05/2026 |
| 157 | StakeCube |
DASH/SCC | $39.54 | $1.47 | 22:00:10 29/05/2026 |
| 158 | Poloniex |
DASH/BTC | $41.69 | $0 | 21:59:23 29/05/2026 |
| 159 |  FreiExchange |
DASH/BTC | $39.15 | $0 | 22:00:10 29/05/2026 |
| 160 | Bitbns |
DASH/USDT | $0.5990 | $0 | 21:57:09 29/05/2026 |
| 161 | StakeCube |
DASH/LTC | $33.50 | $0 | 22:00:10 29/05/2026 |
| 162 |  Giottus |
DASH/INR | $51.65 | $0 | 21:48:11 29/05/2026 |
| 163 | Giottus |
DASH/USDT | $39.20 | $0 | 21:48:11 29/05/2026 |
| 164 |  UZX |
DASH/USDT | $74.34 | $0 | 21:57:08 29/05/2026 |
| 165 | ADEN |
DASH/USDC | $40.33 | $0 | 22:03:47 29/05/2026 |
| 166 | KTX |
DASH/USDT | $34.78 | $0 | 22:00:12 29/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:27 29/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,289,148 với tỷ giá $39.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.