Dash DASH
Xếp hạng #153
14:02:00 22/02/2025
Giá Dash (DASH)
$26.92 -2.52%
0.0002792 BTC
694,314 VND
Thấp: $26.36
Cao: $28.51
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $44.82 | $915,822,628 | 14:02:58 22/02/2025 |
| 2 |  Biton |
DASH/USDT | $26.90 | $97,535,072 | 14:02:58 22/02/2025 |
| 3 |  Poloniex |
DASH/USDT | $26.93 | $15,405,213 | 14:00:03 22/02/2025 |
| 4 |  YoBit |
DASH/BTC | $28.04 | $10,545,296 | 14:02:53 22/02/2025 |
| 5 |  IndoEx |
DASH/ETH | $26.92 | $7,313,687 | 13:59:53 22/02/2025 |
| 6 |  Binance |
DASH/USDT | $26.91 | $6,685,725 | 13:56:58 22/02/2025 |
| 7 |  Megabit |
DASH/USDT | $26.89 | $4,285,035 | 13:59:58 22/02/2025 |
| 8 |  Toobit |
DASH/USDT | $26.89 | $4,218,804 | 13:59:58 22/02/2025 |
| 9 |  Bibox |
DASH/USDT | $25.78 | $3,973,727 | 14:02:58 22/02/2025 |
| 10 |  Hotcoin |
DASH/USDT | $26.90 | $3,896,654 | 13:59:58 22/02/2025 |
| 11 |  Koinbay |
DASH/USDT | $36.44 | $3,122,481 | 13:59:58 22/02/2025 |
| 12 |  Bitrue |
DASH/USDT | $40.08 | $2,793,489 | 13:59:58 22/02/2025 |
| 13 | Binance |
DASH/USDT | $26.93 | $2,735,553 | 13:56:55 22/02/2025 |
| 14 |  Bitunix |
DASH/USDT | $26.96 | $2,637,444 | 13:59:58 22/02/2025 |
| 15 |  CoinUp.io |
DASH/USDT | $26.92 | $2,551,722 | 14:03:05 22/02/2025 |
| 16 |  WhiteBIT |
DASH/USDT | $26.82 | $2,509,384 | 13:59:55 22/02/2025 |
| 17 |  Azbit |
DASH/USDT | $26.93 | $2,108,866 | 14:00:06 22/02/2025 |
| 18 |  MEXC |
DASH/USDT | $26.93 | $2,072,635 | 13:56:57 22/02/2025 |
| 19 |  BiKing |
DASH/USDT | $26.89 | $1,904,949 | 14:02:58 22/02/2025 |
| 20 |  Cat.Ex |
DASH/USDT | $26.93 | $1,739,879 | 14:03:03 22/02/2025 |
| 21 |  Welcoin |
DASH/USDT | $45.46 | $1,721,574 | 14:02:58 22/02/2025 |
| 22 |  TruBit Pro Exchange |
DASH/USDT | $26.91 | $1,454,798 | 14:00:06 22/02/2025 |
| 23 | Hotcoin |
DASH/USDT | $26.93 | $1,442,191 | 13:59:55 22/02/2025 |
| 24 |  XT.COM |
DASH/USDT | $26.91 | $1,371,636 | 13:59:55 22/02/2025 |
| 25 |  HTX |
DASH/USDT | $26.91 | $1,246,121 | 13:59:55 22/02/2025 |
| 26 | Azbit |
DASH/ETH | $26.87 | $1,072,251 | 13:59:55 22/02/2025 |
| 27 | Azbit |
DASH/BTC | $26.90 | $1,042,497 | 13:59:55 22/02/2025 |
| 28 |  Biconomy.com |
DASH/USDT | $26.92 | $783,611 | 14:00:06 22/02/2025 |
| 29 |  NexDAX |
DASH/USDT | $27.02 | $740,557 | 14:02:52 22/02/2025 |
| 30 |  KCEX |
DASH/USDT | $26.90 | $690,995 | 13:59:58 22/02/2025 |
| 31 | IndoEx |
DASH/USDT | $26.92 | $627,104 | 14:00:03 22/02/2025 |
| 32 |  Ourbit |
DASH/USDT | $26.89 | $535,099 | 13:59:58 22/02/2025 |
| 33 | Bitrue |
DASH/USDT | $26.92 | $510,681 | 14:00:05 22/02/2025 |
| 34 |  Zoomex |
DASH/USDT | $26.96 | $506,134 | 13:59:58 22/02/2025 |
| 35 |  Bitci TR |
DASH/USDT | $26.84 | $425,073 | 14:02:53 22/02/2025 |
| 36 |  UZX |
DASH/USDT | $26.92 | $405,037 | 13:59:54 22/02/2025 |
| 37 |  Cryptomus |
DASH/USDT | $26.84 | $395,792 | 14:02:56 22/02/2025 |
| 38 | Bitunix |
DASH/USDT | $26.96 | $306,142 | 13:59:54 22/02/2025 |
| 39 |  Phemex |
DASH/USDT | $26.88 | $279,950 | 13:59:58 22/02/2025 |
| 40 |  BitDelta |
DASH/USDT | $26.93 | $276,185 | 13:59:52 22/02/2025 |
| 41 | Hotcoin |
DASH/BTC | $26.91 | $272,091 | 13:59:55 22/02/2025 |
| 42 |  AscendEX (BitMax) |
DASH/USDT | $26.95 | $250,222 | 14:00:05 22/02/2025 |
| 43 |  Coinbase Exchange |
DASH/USD | $26.92 | $237,441 | 13:56:53 22/02/2025 |
| 44 | IndoEx |
DASH/BTC | $26.93 | $229,969 | 13:59:53 22/02/2025 |
| 45 | Phemex |
DASH/USDT | $26.92 | $229,368 | 14:00:06 22/02/2025 |
| 46 |  KuCoin |
DASH/USDT | $26.96 | $220,294 | 13:56:55 22/02/2025 |
| 47 | KuCoin |
DASH/USDT | $26.92 | $218,453 | 13:56:58 22/02/2025 |
| 48 |  Coinstore |
DASH/USDT | $26.83 | $210,077 | 14:00:04 22/02/2025 |
| 49 |  Finexbox |
DASH/BTC | $27.95 | $204,541 | 14:02:53 22/02/2025 |
| 50 |  CoinW |
DASH/USDT | $26.92 | $202,081 | 13:59:52 22/02/2025 |
| 51 | Binance |
DASH/BTC | $26.91 | $180,795 | 13:57:07 22/02/2025 |
| 52 |  BitKan |
DASH/USDT | $26.92 | $166,056 | 14:02:58 22/02/2025 |
| 53 |  BitMart |
DASH/USDT | $26.94 | $164,964 | 13:59:53 22/02/2025 |
| 54 |  DigiFinex |
DASH/USDT | $26.92 | $158,897 | 14:00:06 22/02/2025 |
| 55 |  Globe Derivative Exchange |
DASH/USD | $26.92 | $146,380 | 14:02:58 22/02/2025 |
| 56 |  CoinEx |
DASH/USDT | $26.94 | $144,059 | 13:59:53 22/02/2025 |
| 57 |  4E |
DASH/USDT | $26.92 | $135,362 | 14:02:56 22/02/2025 |
| 58 |  FMFW.io |
DASH/USD | $26.92 | $126,943 | 14:00:03 22/02/2025 |
| 59 |  HitBTC |
DASH/USDT | $26.92 | $126,929 | 14:00:03 22/02/2025 |
| 60 |  Gleec BTC |
DASH/USDT | $26.91 | $126,927 | 14:03:02 22/02/2025 |
| 61 |  Mandala Exchange |
DASH/USDT | $26.91 | $126,919 | 14:02:55 22/02/2025 |
| 62 |  PointPay |
DASH/USDT | $26.91 | $117,773 | 13:59:54 22/02/2025 |
| 63 |  BtcTurk | Kripto |
DASH/TRY | $27.07 | $104,731 | 13:59:55 22/02/2025 |
| 64 |  SpireX |
DASH/USDT | $26.91 | $101,071 | 14:02:57 22/02/2025 |
| 65 |  TNNS PROX |
DASH/USDT | $26.92 | $101,038 | 14:02:55 22/02/2025 |
| 66 | Koinbay |
DASH/USDT | $26.92 | $100,965 | 13:59:54 22/02/2025 |
| 67 |  Zedxion Exchange |
DASH/USDT | $26.92 | $100,864 | 14:02:59 22/02/2025 |
| 68 |  ZKE |
DASH/USDT | $26.92 | $100,864 | 14:02:59 22/02/2025 |
| 69 |  BVOX |
DASH/USDT | $26.91 | $96,014.28 | 14:00:07 22/02/2025 |
| 70 |  Dex-Trade |
DASH/USDT | $26.90 | $88,817.62 | 13:59:53 22/02/2025 |
| 71 |  LocalTrade |
DASH/BTC | $26.92 | $75,028.76 | 14:02:57 22/02/2025 |
| 72 |  Blynex |
DASH/USDT | $26.93 | $73,575.05 | 14:02:57 22/02/2025 |
| 73 |  BigONE |
DASH/USDT | $26.89 | $72,974.90 | 13:59:55 22/02/2025 |
| 74 |  BitHash |
DASH/BTC | $26.96 | $71,675.66 | 14:03:04 22/02/2025 |
| 75 |  Kraken |
DASH/USD | $27.00 | $69,622.44 | 13:56:58 22/02/2025 |
| 76 |  Nonkyc.io Exchange |
DASH/ETH | $26.64 | $64,141.40 | 13:59:53 22/02/2025 |
| 77 | Kraken |
DASH/USD | $27.00 | $63,393.02 | 13:57:03 22/02/2025 |
| 78 |  EXMO.ME |
DASH/BTC | $27.37 | $62,995.27 | 13:59:54 22/02/2025 |
| 79 |  BloFin |
DASH/USDT | $26.90 | $57,336.30 | 13:59:58 22/02/2025 |
| 80 | EXMO.ME |
DASH/USDT | $27.09 | $56,141.09 | 13:59:54 22/02/2025 |
| 81 | Nonkyc.io Exchange |
DASH/USDT | $26.76 | $52,831.84 | 13:59:53 22/02/2025 |
| 82 |  Pionex |
DASH/USDT | $26.89 | $51,836.17 | 13:59:58 22/02/2025 |
| 83 |  Bitfinex |
DSH/USD | $27.10 | $45,264.50 | 13:57:03 22/02/2025 |
| 84 | Globe Derivative Exchange |
DASH/USDT | $26.91 | $42,530.23 | 14:02:58 22/02/2025 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $27.63 | $41,892.92 | 13:59:55 22/02/2025 |
| 86 |  Kanga Exchange |
DASH/USDT | $26.94 | $40,710.96 | 14:03:05 22/02/2025 |
| 87 | Pionex |
DASH/USDT | $26.91 | $39,839.19 | 13:59:52 22/02/2025 |
| 88 | NexDAX |
DASH/ETH | $26.86 | $38,865.67 | 14:02:52 22/02/2025 |
| 89 | BitMart |
DASH/BTC | $26.89 | $33,644.06 | 13:59:53 22/02/2025 |
| 90 | Nonkyc.io Exchange |
DASH/BTC | $26.90 | $32,642.73 | 13:59:53 22/02/2025 |
| 91 | BloFin |
DASH/USDT | $26.83 | $29,941.47 | 13:59:54 22/02/2025 |
| 92 | LocalTrade |
DASH/USDT | $26.92 | $26,871.04 | 14:02:57 22/02/2025 |
| 93 | Bitfinex |
DSH/BTC | $27.04 | $26,833.45 | 13:57:03 22/02/2025 |
| 94 |  BCEX Korea |
DASH/CCXX | $21.59 | $22,977.08 | 14:02:54 22/02/2025 |
| 95 |  XeggeX |
DASH/USDT | $22.18 | $21,914.86 | 14:02:56 22/02/2025 |
| 96 | Kraken |
DASH/EUR | $26.96 | $21,435.47 | 13:56:53 22/02/2025 |
| 97 |  Bit2Me |
DASH/EUR | $26.96 | $21,212.07 | 13:59:53 22/02/2025 |
| 98 | EXMO.ME |
DASH/RUB | $30.08 | $20,929.83 | 13:59:54 22/02/2025 |
| 99 | NexDAX |
DASH/BTC | $26.77 | $20,605.35 | 14:02:52 22/02/2025 |
| 100 | MEXC |
DASH/BTC | $27.02 | $20,143.93 | 13:57:03 22/02/2025 |
| 101 |  Gate.io |
DASH/USDT | $24.40 | $19,937.85 | 13:56:55 22/02/2025 |
| 102 | CoinEx |
DASH/BTC | $27.02 | $12,979.39 | 14:00:06 22/02/2025 |
| 103 | XeggeX |
DASH/BTC | $22.84 | $12,096.36 | 14:02:56 22/02/2025 |
| 104 |  WEEX |
DASH/USDT | $26.91 | $10,422.40 | 13:59:56 22/02/2025 |
| 105 | KuCoin |
DASH/BTC | $26.92 | $7,761.01 | 13:56:55 22/02/2025 |
| 106 |  ChangeNOW |
DASH/BTC | $27.03 | $7,227.26 | 14:03:06 22/02/2025 |
| 107 |  Topcredit Int |
DASH/USDT | $26.92 | $6,839.33 | 14:02:52 22/02/2025 |
| 108 |  BankCEX |
DASH/BTC | $26.88 | $6,776.25 | 14:02:55 22/02/2025 |
| 109 | CoinEx |
DASH/USDC | $27.01 | $6,153.62 | 14:00:06 22/02/2025 |
| 110 | Dex-Trade |
DASH/BTC | $26.87 | $5,564.63 | 13:59:53 22/02/2025 |
| 111 | DigiFinex |
DASH/BTC | $26.91 | $5,541.40 | 13:59:53 22/02/2025 |
| 112 | Binance |
DASH/ETH | $26.77 | $5,123.02 | 13:56:55 22/02/2025 |
| 113 | KuCoin |
DASH/ETH | $26.87 | $4,748.02 | 13:56:55 22/02/2025 |
| 114 |  zondacrypto |
DASH/PLN | $27.15 | $4,634.08 | 14:03:07 22/02/2025 |
| 115 |  CEX.IO |
DASH/USD | $26.92 | $1,615.75 | 14:00:03 22/02/2025 |
| 116 | BankCEX |
DASH/ETH | $26.85 | $1,468.43 | 14:03:04 22/02/2025 |
| 117 |  TRIV |
DASH/IDR | $27.01 | $1,315.11 | 14:02:57 22/02/2025 |
| 118 | TRIV |
DASH/USDT | $26.92 | $1,315.11 | 14:02:57 22/02/2025 |
| 119 |  Binance.US |
DASH/USDT | $27.01 | $1,129.43 | 13:59:53 22/02/2025 |
| 120 | Coinbase Exchange |
DASH/BTC | $26.99 | $1,052.48 | 13:56:53 22/02/2025 |
| 121 |  VinDAX |
DASH/BTC | $26.87 | $736.64 | 14:03:03 22/02/2025 |
| 122 |  Kuna |
DASH/USDT | $27.86 | $443.54 | 13:59:52 22/02/2025 |
| 123 |  TradeOgre |
DASH/BTC | $27.00 | $398.00 | 14:00:06 22/02/2025 |
| 124 | CEX.IO |
DASH/EUR | $27.03 | $298.52 | 13:59:53 22/02/2025 |
| 125 | Poloniex |
DASH/BTC | $26.59 | $291.43 | 14:00:03 22/02/2025 |
| 126 |  FreiExchange |
DASH/BTC | $27.28 | $291.10 | 14:02:52 22/02/2025 |
| 127 | DigiFinex |
DASH/ETH | $26.94 | $231.13 | 14:00:06 22/02/2025 |
| 128 | KuCoin |
DASH/KCS | $26.81 | $192.14 | 13:56:55 22/02/2025 |
| 129 | Dex-Trade |
DASH/ETH | $27.17 | $157.31 | 14:00:03 22/02/2025 |
| 130 | VinDAX |
DASH/ETH | $26.82 | $144.07 | 14:03:03 22/02/2025 |
| 131 |  Altcoin Trader |
DASH/ZAR | $27.29 | $103.78 | 14:02:57 22/02/2025 |
| 132 |  Bitcoiva |
DASH/INR | $27.82 | $61.59 | 14:03:05 22/02/2025 |
| 133 |  NovaDAX |
DASH/BRL | $26.79 | $56.00 | 14:02:53 22/02/2025 |
| 134 |  Quidax |
DASH/NGN | $26.66 | $55.57 | 13:59:51 22/02/2025 |
| 135 |  50x |
DASH/USDC | $24.00 | $50.00 | 14:02:53 22/02/2025 |
| 136 | 50x |
BTC/DASH | $96,389.31 | $48.26 | 14:02:53 22/02/2025 |
| 137 | 50x |
DASH/BTC | $27.76 | $47.89 | 14:02:53 22/02/2025 |
| 138 | Bitcoiva |
DASH/USDT | $26.90 | $40.40 | 14:02:52 22/02/2025 |
| 139 | CEX.IO |
DASH/USDT | $27.00 | $40.37 | 13:59:53 22/02/2025 |
| 140 | CEX.IO |
DASH/BTC | $26.99 | $24.76 | 14:00:03 22/02/2025 |
| 141 |  Unocoin |
DASH/BTC | $240.98 | $24.10 | 14:02:53 22/02/2025 |
| 142 | Quidax |
DASH/USDT | $26.66 | $20.73 | 13:59:51 22/02/2025 |
| 143 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 14:02:53 22/02/2025 |
| 144 | 50x |
50X/DASH | $0.02941 | $17.54 | 14:02:53 22/02/2025 |
| 145 | 50x |
DASH/ETH | $27.30 | $15.71 | 14:02:53 22/02/2025 |
| 146 | 50x |
DASH/USDT | $61.49 | $12.36 | 14:02:53 22/02/2025 |
| 147 | 50x |
DASH/DAI | $38.98 | $6.63 | 14:02:53 22/02/2025 |
| 148 | Kuna |
DASH/UAH | $25.77 | $5.49 | 20:51:02 21/02/2025 |
| 149 | Unocoin |
DASH/INR | $54.03 | $2.30 | 14:02:53 22/02/2025 |
| 150 |  StakeCube |
DASH/SCC | $26.92 | $0.4988 | 14:02:55 22/02/2025 |
| 151 | FMFW.io |
DASH/BTC | $26.70 | $0.1625 | 14:00:03 22/02/2025 |
| 152 | HitBTC |
DASH/BTC | $26.70 | $0.1625 | 14:00:03 22/02/2025 |
| 153 | Gleec BTC |
DASH/BTC | $26.70 | $0.1624 | 14:03:02 22/02/2025 |
| 154 | Mandala Exchange |
DASH/BTC | $26.70 | $0.1624 | 14:02:55 22/02/2025 |
| 155 | StakeCube |
DASH/USDT | $32.00 | $0.0008319 | 14:03:04 22/02/2025 |
| 156 | HitBTC |
DASH/ETH | $24.30 | $0 | 14:00:03 22/02/2025 |
| 157 | HitBTC |
DASH/HIT | $28.32 | $0 | 13:59:53 22/02/2025 |
| 158 | zondacrypto |
DASH/USDC | $25.60 | $0 | 14:02:53 22/02/2025 |
| 159 | Bibox |
DASH/BTC | $48.08 | $0 | 14:02:53 22/02/2025 |
| 160 | Bibox |
DASH/ETH | $79.33 | $0 | 14:02:53 22/02/2025 |
| 161 | Bibox |
DASH/USDT | $62.53 | $0 | 14:02:53 22/02/2025 |
| 162 |  Bitbns |
DASH/INR | $23.11 | $0 | 14:02:53 22/02/2025 |
| 163 | Bitbns |
DASH/USDT | $0.5999 | $0 | 14:02:53 22/02/2025 |
| 164 | Bitrue |
DASH/XRP | $284.20 | $0 | 14:00:05 22/02/2025 |
| 165 | Mandala Exchange |
DASH/ETH | $24.30 | $0 | 14:02:55 22/02/2025 |
| 166 | BCEX Korea |
DASH/USDT | $36.17 | $0 | 14:02:54 22/02/2025 |
| 167 | FMFW.io |
DASH/ETH | $24.30 | $0 | 13:59:53 22/02/2025 |
| 168 | StakeCube |
DASH/BTC | $26.99 | $0 | 14:02:55 22/02/2025 |
| 169 | StakeCube |
DASH/LTC | $28.50 | $0 | 14:02:55 22/02/2025 |
| 170 |  CoinDCX |
DASH/BTC | $26.92 | $0 | 14:02:53 22/02/2025 |
| 171 | CoinDCX |
DASH/ETH | $26.76 | $0 | 14:02:53 22/02/2025 |
| 172 | CoinDCX |
DASH/USDT | $26.92 | $0 | 14:02:53 22/02/2025 |
| 173 |  Giottus |
DASH/INR | $26.85 | $0 | 14:03:04 22/02/2025 |
| 174 |  ONUS Pro |
DASH/USDT | $27.20 | $0 | 14:02:56 22/02/2025 |
| 175 | ONUS Pro |
DASH/VNDC | $27.15 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,822,628 với tỷ giá $44.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.