Dash DASH
Xếp hạng #82
03:23:00 04/05/2026
Giá Dash (DASH)
$38.98 3.26%
0.0004948 BTC
1,040,637 VND
Thấp: $36.88
Cao: $39.33
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $38.74 | $252,061,226 | 03:00:16 04/05/2026 |
| 2 |  KTX |
DASH/USDT | $38.73 | $59,284,418 | 03:00:15 04/05/2026 |
| 3 |  Binance |
DASH/USDT | $38.74 | $58,327,213 | 02:54:16 04/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $38.75 | $43,254,874 | 02:57:15 04/05/2026 |
| 5 |  FameEX |
DASH/USDT | $38.76 | $34,107,826 | 02:57:19 04/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $38.72 | $29,164,036 | 02:54:15 04/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $38.74 | $29,012,532 | 03:00:17 04/05/2026 |
| 8 |  Toobit |
DASH/USDT | $38.76 | $17,972,287 | 02:57:16 04/05/2026 |
| 9 |  YoBit |
DASH/BTC | $38.76 | $17,968,279 | 03:00:07 04/05/2026 |
| 10 |  Bybit |
DASH/USDT | $38.74 | $15,771,123 | 02:54:16 04/05/2026 |
| 11 |  KuCoin |
DASH/USDT | $38.78 | $15,076,292 | 02:57:19 04/05/2026 |
| 12 | KuCoin |
DASH/USDT | $38.78 | $14,862,629 | 02:59:23 04/05/2026 |
| 13 | Binance |
DASH/USDT | $38.80 | $11,271,046 | 02:56:52 04/05/2026 |
| 14 |  MEXC |
DASH/USDT | $38.75 | $11,228,991 | 02:57:16 04/05/2026 |
| 15 |  Poloniex |
DASH/USDT | $38.76 | $8,874,326 | 02:59:23 04/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $38.76 | $8,529,154 | 02:57:16 04/05/2026 |
| 17 |  XT.COM |
DASH/USDT | $38.80 | $7,423,221 | 02:57:12 04/05/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $38.64 | $7,010,716 | 02:57:15 04/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $38.80 | $5,688,443 | 02:57:07 04/05/2026 |
| 20 |  4E |
DASH/USDT | $38.80 | $5,579,468 | 02:57:09 04/05/2026 |
| 21 |  Zoomex |
DASH/USDT | $38.78 | $4,494,831 | 02:57:15 04/05/2026 |
| 22 |  Cryptomus |
DASH/USDT | $38.79 | $4,466,699 | 02:54:07 04/05/2026 |
| 23 |  MGBX |
DASH/USDT | $38.70 | $3,761,118 | 02:57:17 04/05/2026 |
| 24 |  KCEX |
DASH/USDT | $38.77 | $3,592,494 | 02:57:15 04/05/2026 |
| 25 |  Pionex |
DASH/USDT | $38.79 | $3,504,115 | 02:57:12 04/05/2026 |
| 26 | WhiteBIT |
DASH/USDT | $38.80 | $3,333,711 | 02:57:11 04/05/2026 |
| 27 |  Bitbaby |
DASH/USDT | $38.78 | $3,129,227 | 02:57:16 04/05/2026 |
| 28 |  Koinbay |
DASH/USDT | $36.43 | $3,121,711 | 02:57:15 04/05/2026 |
| 29 |  Picol |
DASH/USDT | $38.74 | $3,087,748 | 03:00:09 04/05/2026 |
| 30 |  NovaEx |
DASH/USDT | $38.73 | $2,985,417 | 03:00:16 04/05/2026 |
| 31 |  WHXEX |
DASH/USDT | $38.72 | $2,813,624 | 03:00:16 04/05/2026 |
| 32 |  idax exchange |
DASH/USDT | $38.72 | $2,813,624 | 03:00:17 04/05/2026 |
| 33 |  Cofinex |
DASH/USDT | $38.81 | $2,711,897 | 03:00:17 04/05/2026 |
| 34 |  ASTX |
DASH/USDT | $38.74 | $2,628,728 | 03:00:16 04/05/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $38.84 | $2,330,102 | 02:57:00 04/05/2026 |
| 36 |  CoinEx |
DASH/USDT | $38.75 | $2,260,580 | 02:59:53 04/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $38.75 | $2,110,228 | 02:57:15 04/05/2026 |
| 38 |  EagleX |
DASH/USDT | $38.73 | $2,097,758 | 03:00:15 04/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $38.71 | $2,081,065 | 03:00:16 04/05/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $38.77 | $1,930,832 | 03:00:11 04/05/2026 |
| 41 |  HTX |
DASH/USDT | $38.74 | $1,850,570 | 02:59:54 04/05/2026 |
| 42 |  Kraken |
DASH/USD | $38.77 | $1,766,502 | 02:59:54 04/05/2026 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $38.77 | $1,755,169 | 02:59:30 04/05/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $38.75 | $1,572,256 | 03:00:09 04/05/2026 |
| 45 |  Azbit |
DASH/USDT | $38.81 | $1,334,533 | 02:57:12 04/05/2026 |
| 46 |  CoinW |
DASH/USDT | $38.79 | $1,334,287 | 02:57:11 04/05/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $38.82 | $1,319,463 | 02:45:07 04/05/2026 |
| 48 |  Phemex |
DASH/USDT | $38.78 | $1,316,210 | 02:57:12 04/05/2026 |
| 49 |  Coinlocally |
DASH/USDT | $38.73 | $1,297,497 | 03:00:16 04/05/2026 |
| 50 |  Gate |
DASH/USDT | $38.75 | $1,206,766 | 02:54:19 04/05/2026 |
| 51 | ASTX |
DASH/USDT | $38.75 | $1,120,375 | 03:00:12 04/05/2026 |
| 52 |  SunX |
DASH/USDT | $38.98 | $1,005,268 | 03:03:15 04/05/2026 |
| 53 | Azbit |
DASH/BTC | $38.75 | $958,265 | 02:57:12 04/05/2026 |
| 54 | Phemex |
DASH/USDT | $38.75 | $948,840 | 02:57:16 04/05/2026 |
| 55 |  OKX |
DASH/USDT | $38.79 | $926,214 | 02:56:54 04/05/2026 |
| 56 |  Coinstore |
DASH/USDT | $38.65 | $893,811 | 02:54:07 04/05/2026 |
| 57 | Azbit |
DASH/ETH | $38.83 | $873,166 | 02:57:12 04/05/2026 |
| 58 |  BitMart |
DASH/USDT | $38.78 | $837,966 | 02:57:09 04/05/2026 |
| 59 | MEXC |
DASH/USDT | $38.80 | $676,124 | 02:57:08 04/05/2026 |
| 60 | Biconomy.com |
DASH/USDC | $38.83 | $666,675 | 02:45:07 04/05/2026 |
| 61 |  AEGET |
DASH/USDT | $38.74 | $661,164 | 03:00:16 04/05/2026 |
| 62 |  XXKK |
DASH/USDT | $38.77 | $653,811 | 03:00:16 04/05/2026 |
| 63 | BtcTurk | Kripto |
DASH/USDT | $38.71 | $653,355 | 02:59:30 04/05/2026 |
| 64 |  BloFin |
DASH/USDT | $38.69 | $645,074 | 02:48:11 04/05/2026 |
| 65 | KCEX |
DASH/USDT | $38.79 | $622,984 | 02:57:11 04/05/2026 |
| 66 | Binance |
DASH/USDC | $38.75 | $601,089 | 02:56:54 04/05/2026 |
| 67 |  DigiFinex |
DASH/USDT | $38.73 | $600,336 | 03:00:09 04/05/2026 |
| 68 | Pionex |
DASH/USDT | $38.75 | $588,453 | 02:57:16 04/05/2026 |
| 69 |  BitKan |
DASH/USDT | $38.75 | $566,305 | 03:00:09 04/05/2026 |
| 70 | Gate |
DASH/USDT | $38.80 | $520,228 | 02:56:54 04/05/2026 |
| 71 | BloFin |
DASH/USDT | $38.74 | $503,608 | 02:54:17 04/05/2026 |
| 72 | Bitrue |
DASH/USDT | $38.74 | $500,978 | 02:57:17 04/05/2026 |
| 73 | Binance |
DASH/TRY | $38.77 | $499,745 | 02:56:54 04/05/2026 |
| 74 | Bitbaby |
DASH/USDT | $38.80 | $469,253 | 02:57:07 04/05/2026 |
| 75 | EasiCoin |
DASH/USDT | $38.75 | $402,770 | 03:00:11 04/05/2026 |
| 76 |  BitDelta |
DASH/USDT | $38.80 | $395,121 | 02:57:07 04/05/2026 |
| 77 | Koinbay |
DASH/USDT | $38.79 | $353,451 | 02:57:16 04/05/2026 |
| 78 |  IndoEx |
DASH/ETH | $38.75 | $352,183 | 02:54:08 04/05/2026 |
| 79 |  Hyperliquid |
DASH/USD | $38.82 | $350,031 | 02:57:26 04/05/2026 |
| 80 | WHXEX |
DASH/USDT | $38.73 | $348,153 | 03:00:12 04/05/2026 |
| 81 |  Hibt |
DASH/USDT | $38.77 | $340,001 | 02:54:12 04/05/2026 |
| 82 |  Binance TR |
DASH/TRY | $38.77 | $332,219 | 02:57:13 04/05/2026 |
| 83 |  Coinbase International Exchange |
DASH/USDC | $38.76 | $329,014 | 03:00:16 04/05/2026 |
| 84 |  AscendEX |
DASH/USDT | $38.97 | $261,868 | 02:57:07 04/05/2026 |
| 85 |  CoinUp.io |
DASH/USDT | $38.80 | $256,019 | 02:57:09 04/05/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $38.80 | $213,433 | 03:00:07 04/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $38.72 | $212,491 | 02:54:07 04/05/2026 |
| 88 |  HitBTC |
DASH/USDT | $38.71 | $212,460 | 02:54:11 04/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $38.71 | $212,458 | 02:54:11 04/05/2026 |
| 90 |  ZKE |
DASH/USDT | $38.73 | $208,892 | 03:00:13 04/05/2026 |
| 91 |  Bitop |
DASH/USDT | $38.72 | $195,518 | 02:54:07 04/05/2026 |
| 92 |  BitGW Exchange |
DASH/USDT | $39.01 | $164,390 | 03:00:11 04/05/2026 |
| 93 |  Binance.US |
DASH/USDT | $39.01 | $164,384 | 02:59:53 04/05/2026 |
| 94 |  Blynex |
DASH/USDT | $38.79 | $162,824 | 02:57:10 04/05/2026 |
| 95 |  SunX |
DASH/USDT | $38.76 | $143,047 | 02:57:18 04/05/2026 |
| 96 | Kraken |
DASH/EUR | $38.85 | $125,307 | 02:59:54 04/05/2026 |
| 97 | BitMart |
DASH/BTC | $38.75 | $122,332 | 02:57:09 04/05/2026 |
| 98 | XT.COM |
DASH/USDC | $38.75 | $120,219 | 02:57:12 04/05/2026 |
| 99 |  BitTap |
DASH/USDT | $38.73 | $114,797 | 03:00:17 04/05/2026 |
| 100 |  Lighter |
DASH/USDC | $38.29 | $106,353 | 02:57:15 04/05/2026 |
| 101 |  Kanga Exchange |
DASH/PLN | $38.87 | $99,381.89 | 03:00:08 04/05/2026 |
| 102 | Kanga Exchange |
DASH/USDT | $38.78 | $97,306.26 | 03:00:08 04/05/2026 |
| 103 |  Bitfinex |
DSH/USD | $38.65 | $96,356.58 | 02:59:53 04/05/2026 |
| 104 | Kanga Exchange |
DASH/USDC | $38.85 | $96,209.66 | 03:00:08 04/05/2026 |
| 105 | Binance |
DASH/BTC | $38.66 | $94,227.91 | 02:56:54 04/05/2026 |
| 106 |  BYDFi |
DASH/USDT | $38.79 | $87,375.22 | 02:57:11 04/05/2026 |
| 107 |  Aster |
DASH/USDT | $38.71 | $84,919.36 | 02:54:15 04/05/2026 |
| 108 |  PrimeXBT |
DASH/USDT | $38.72 | $82,395.58 | 03:00:16 04/05/2026 |
| 109 |  BigONE |
DASH/USDT | $38.81 | $73,986.57 | 02:57:08 04/05/2026 |
| 110 | MEXC |
DASH/USDC | $38.82 | $64,045.55 | 02:57:08 04/05/2026 |
| 111 |  AlphaX |
DASH/USDT | $38.72 | $50,270.01 | 03:00:16 04/05/2026 |
| 112 |  WEEX |
DASH/USDT | $38.76 | $48,801.77 | 02:57:12 04/05/2026 |
| 113 | Bitfinex |
DSH/BTC | $38.90 | $45,642.46 | 02:59:53 04/05/2026 |
| 114 |  Nonkyc.io Exchange |
DASH/USDT | $38.58 | $36,141.43 | 03:00:12 04/05/2026 |
| 115 | KuCoin |
DASH/BTC | $38.66 | $30,805.37 | 02:59:53 04/05/2026 |
| 116 | IndoEx |
DASH/USDT | $38.75 | $30,534.60 | 02:54:08 04/05/2026 |
| 117 |  VinDAX |
DASH/BTC | $38.63 | $16,618.14 | 03:00:12 04/05/2026 |
| 118 | MEXC |
DASH/BTC | $38.79 | $16,587.85 | 02:57:08 04/05/2026 |
| 119 |  Tebbit |
DASH/USDT | $38.74 | $16,098.09 | 03:00:16 04/05/2026 |
| 120 |  ADEN |
DASH/USDT | $38.78 | $15,068.94 | 03:03:49 04/05/2026 |
| 121 |  TRIV |
DASH/IDR | $38.93 | $13,738.69 | 03:00:15 04/05/2026 |
| 122 | TRIV |
DASH/USDT | $38.74 | $13,738.68 | 03:00:15 04/05/2026 |
| 123 | CoinEx |
DASH/BTC | $38.75 | $12,938.27 | 02:59:53 04/05/2026 |
| 124 | KuCoin |
DASH/ETH | $38.60 | $11,798.59 | 02:59:53 04/05/2026 |
| 125 | IndoEx |
DASH/BTC | $38.74 | $11,216.14 | 02:54:08 04/05/2026 |
| 126 |  NexDAX |
DASH/USDT | $38.74 | $7,957.77 | 03:00:12 04/05/2026 |
| 127 | NexDAX |
DASH/BTC | $38.54 | $7,304.05 | 03:00:12 04/05/2026 |
| 128 |  BTSE |
DASH/USDT | $38.81 | $4,390.95 | 02:57:07 04/05/2026 |
| 129 | CoinEx |
DASH/USDC | $38.75 | $3,720.78 | 02:59:53 04/05/2026 |
| 130 | DigiFinex |
DASH/BTC | $38.65 | $2,781.33 | 03:00:09 04/05/2026 |
| 131 |  Orderly |
DASH/USDC | $38.61 | $2,763.70 | 03:03:16 04/05/2026 |
| 132 | OKX |
DASH/EUR | $38.75 | $2,257.28 | 02:56:24 04/05/2026 |
| 133 |  Kinesis Money |
DASH/C1USD | $37.52 | $2,120.47 | 01:21:08 04/05/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $38.52 | $1,943.71 | 02:57:00 04/05/2026 |
| 135 |  CEX.IO |
DASH/USD | $38.88 | $1,684.79 | 02:57:09 04/05/2026 |
| 136 |  Ulink |
DASH/USDT | $23.07 | $1,411.46 | 02:57:19 04/05/2026 |
| 137 | OKX |
DASH/USD | $38.75 | $1,041.81 | 02:56:54 04/05/2026 |
| 138 |  WazirX |
DASH/USDT | $38.92 | $1,011.93 | 03:00:09 04/05/2026 |
| 139 | CEX.IO |
DASH/BTC | $38.91 | $983.25 | 02:57:09 04/05/2026 |
| 140 | CEX.IO |
DASH/USDT | $38.85 | $692.18 | 02:57:09 04/05/2026 |
| 141 | Poloniex |
DASH/BTC | $39.05 | $662.23 | 02:59:53 04/05/2026 |
| 142 |  zondacrypto |
DASH/USDC | $30.30 | $187.90 | 03:00:11 04/05/2026 |
| 143 |  Altcoin Trader |
DASH/ZAR | $36.45 | $124.63 | 03:00:07 04/05/2026 |
| 144 | CEX.IO |
DASH/EUR | $38.95 | $30.82 | 02:57:09 04/05/2026 |
| 145 |  Unocoin |
DASH/BTC | $196.90 | $19.69 | 03:00:12 04/05/2026 |
| 146 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 03:00:12 04/05/2026 |
| 147 |  StakeCube |
DASH/USDT | $37.49 | $4.63 | 03:00:07 04/05/2026 |
| 148 | Unocoin |
DASH/INR | $37.89 | $2.11 | 03:00:12 04/05/2026 |
| 149 | StakeCube |
DASH/SCC | $38.78 | $0.4413 | 03:00:07 04/05/2026 |
| 150 | HitBTC |
DASH/BTC | $35.45 | $0 | 02:54:11 04/05/2026 |
| 151 | zondacrypto |
DASH/PLN | $16.68 | $0 | 03:00:11 04/05/2026 |
| 152 |  FreiExchange |
DASH/BTC | $35.53 | $0 | 03:00:17 04/05/2026 |
| 153 |  Bibox |
DASH/BTC | $39.28 | $0 | 03:00:08 04/05/2026 |
| 154 | Bibox |
DASH/ETH | $74.20 | $0 | 03:00:08 04/05/2026 |
| 155 | Bibox |
DASH/USDT | $62.52 | $0 | 03:00:08 04/05/2026 |
| 156 |  Bitbns |
DASH/INR | $47.41 | $0 | 03:00:08 04/05/2026 |
| 157 | Bitbns |
DASH/USDT | $0.5999 | $0 | 03:00:08 04/05/2026 |
| 158 |  NovaDAX |
DASH/BRL | $37.38 | $0 | 02:54:07 04/05/2026 |
| 159 | Mandala Exchange |
DASH/BTC | $35.45 | $0 | 02:54:11 04/05/2026 |
| 160 | FMFW.io |
DASH/BTC | $35.45 | $0 | 02:54:07 04/05/2026 |
| 161 | StakeCube |
DASH/BTC | $39.38 | $0 | 03:00:07 04/05/2026 |
| 162 | StakeCube |
DASH/LTC | $36.03 | $0 | 03:00:07 04/05/2026 |
| 163 |  Giottus |
DASH/INR | $35.53 | $0 | 02:45:12 04/05/2026 |
| 164 | Giottus |
DASH/USDT | $38.82 | $0 | 02:45:12 04/05/2026 |
| 165 | Gleec BTC |
DASH/BTC | $35.44 | $0 | 03:00:07 04/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.44 | $0 | 02:57:08 04/05/2026 |
| 167 | ADEN |
DASH/USDC | $38.61 | $0 | 03:03:49 04/05/2026 |
| 168 | KTX |
DASH/USDT | $34.82 | $0 | 03:00:11 04/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,061,226 với tỷ giá $38.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.