Dash DASH
Xếp hạng #76
18:28:00 08/05/2026
Giá Dash (DASH)
$50.70 -6.16%
0.0006316 BTC
1,337,847 VND
Thấp: $49.05
Cao: $54.03
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $49.87 | $1,057,208,054 | 18:00:16 08/05/2026 |
| 2 |  KTX |
DASH/USDT | $49.87 | $98,853,036 | 18:00:16 08/05/2026 |
| 3 |  Binance |
DASH/USDT | $49.98 | $94,640,154 | 17:54:16 08/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $49.96 | $72,600,529 | 17:57:15 08/05/2026 |
| 5 |  FameEX |
DASH/USDT | $49.52 | $52,457,816 | 17:48:18 08/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $49.85 | $47,311,629 | 18:00:17 08/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $49.86 | $47,081,494 | 17:57:16 08/05/2026 |
| 8 |  YoBit |
DASH/BTC | $50.20 | $29,393,137 | 18:00:09 08/05/2026 |
| 9 |  Toobit |
DASH/USDT | $49.88 | $28,995,693 | 17:57:16 08/05/2026 |
| 10 |  BiKing |
DASH/USDT | $50.01 | $28,703,203 | 17:54:18 08/05/2026 |
| 11 | Binance |
DASH/USDT | $49.97 | $23,012,200 | 17:56:52 08/05/2026 |
| 12 |  Bybit |
DASH/USDT | $50.03 | $20,970,097 | 17:54:16 08/05/2026 |
| 13 |  KuCoin |
DASH/USDT | $50.02 | $17,582,534 | 17:56:23 08/05/2026 |
| 14 |  MEXC |
DASH/USDT | $49.93 | $17,140,886 | 17:57:15 08/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $49.95 | $15,197,915 | 17:57:10 08/05/2026 |
| 16 | KuCoin |
DASH/USDT | $50.01 | $15,055,525 | 17:54:18 08/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $49.88 | $13,238,410 | 17:57:16 08/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $49.96 | $12,525,548 | 17:57:10 08/05/2026 |
| 19 |  4E |
DASH/USDT | $49.92 | $11,378,303 | 18:00:07 08/05/2026 |
| 20 |  ASTX |
DASH/USDT | $49.87 | $11,361,100 | 18:00:16 08/05/2026 |
| 21 |  Poloniex |
DASH/USDT | $49.87 | $8,371,638 | 17:59:23 08/05/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $49.92 | $7,431,576 | 17:51:15 08/05/2026 |
| 23 |  Cofinex |
DASH/USDT | $49.88 | $7,022,921 | 18:00:15 08/05/2026 |
| 24 |  Pionex |
DASH/USDT | $49.95 | $6,989,040 | 17:57:07 08/05/2026 |
| 25 | WhiteBIT |
DASH/USDT | $49.95 | $6,502,999 | 17:54:07 08/05/2026 |
| 26 |  Zoomex |
DASH/USDT | $49.96 | $6,312,103 | 17:57:15 08/05/2026 |
| 27 |  Picol |
DASH/USDT | $49.92 | $6,162,269 | 18:00:10 08/05/2026 |
| 28 |  Cryptomus |
DASH/USDT | $49.96 | $5,459,313 | 17:54:07 08/05/2026 |
| 29 |  Coinbase Exchange |
DASH/USD | $49.93 | $5,240,663 | 17:56:59 08/05/2026 |
| 30 |  MGBX |
DASH/USDT | $49.84 | $5,094,783 | 17:57:17 08/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $49.97 | $4,994,978 | 17:57:16 08/05/2026 |
| 32 |  Bitbase |
DASH/USDT | $49.89 | $4,978,040 | 17:57:17 08/05/2026 |
| 33 |  KCEX |
DASH/USDT | $49.93 | $4,443,107 | 17:57:15 08/05/2026 |
| 34 |  WOO X Pro |
DASH/USDT | $49.87 | $3,957,689 | 18:00:16 08/05/2026 |
| 35 |  HTX |
DASH/USDT | $49.83 | $3,750,082 | 17:59:54 08/05/2026 |
| 36 |  CoinEx |
DASH/USDT | $49.88 | $3,601,344 | 17:59:24 08/05/2026 |
| 37 |  Kraken |
DASH/USD | $49.90 | $3,577,998 | 17:59:29 08/05/2026 |
| 38 |  AEGET |
DASH/USDT | $49.89 | $3,559,023 | 18:00:16 08/05/2026 |
| 39 |  YUBIT |
DASH/USDT | $49.87 | $3,395,761 | 17:57:15 08/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $49.85 | $3,258,828 | 18:00:16 08/05/2026 |
| 41 |  EagleX |
DASH/USDT | $49.86 | $3,217,234 | 18:00:15 08/05/2026 |
| 42 |  Koinbay |
DASH/USDT | $36.44 | $3,122,320 | 17:57:16 08/05/2026 |
| 43 |  Gate |
DASH/USDT | $50.01 | $3,116,351 | 17:56:54 08/05/2026 |
| 44 |  WHXEX |
DASH/USDT | $49.88 | $2,834,386 | 18:00:16 08/05/2026 |
| 45 |  idax exchange |
DASH/USDT | $49.88 | $2,834,386 | 18:00:17 08/05/2026 |
| 46 |  Tebbit |
DASH/USDT | $49.87 | $2,816,903 | 18:00:16 08/05/2026 |
| 47 |  OKX |
DASH/USDT | $50.06 | $2,782,118 | 17:56:23 08/05/2026 |
| 48 | Gate |
DASH/USDT | $50.00 | $2,722,122 | 17:54:22 08/05/2026 |
| 49 |  CoinW |
DASH/USDT | $50.00 | $2,540,185 | 17:57:09 08/05/2026 |
| 50 |  BtcTurk | Kripto |
DASH/TRY | $49.93 | $2,493,374 | 17:55:23 08/05/2026 |
| 51 |  Coinstore |
DASH/USDT | $50.12 | $2,488,639 | 17:54:07 08/05/2026 |
| 52 | ASTX |
DASH/USDT | $49.93 | $2,295,349 | 18:00:08 08/05/2026 |
| 53 |  Hyperliquid |
DASH/USD | $49.92 | $2,285,337 | 17:57:26 08/05/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $49.51 | $2,243,245 | 17:42:10 08/05/2026 |
| 55 |  Cat.Ex |
DASH/USDT | $49.85 | $2,081,022 | 18:00:10 08/05/2026 |
| 56 |  EXMO.ME |
DASH/USDT | $49.79 | $2,028,919 | 18:00:08 08/05/2026 |
| 57 | Binance |
DASH/USDC | $50.06 | $1,991,557 | 17:56:52 08/05/2026 |
| 58 |  SunX |
DASH/USDT | $49.88 | $1,671,710 | 18:03:17 08/05/2026 |
| 59 | MEXC |
DASH/USDT | $50.05 | $1,663,103 | 17:57:09 08/05/2026 |
| 60 |  Phemex |
DASH/USDT | $50.01 | $1,658,488 | 17:57:10 08/05/2026 |
| 61 |  BloFin |
DASH/USDT | $49.85 | $1,621,895 | 17:57:16 08/05/2026 |
| 62 | Binance |
DASH/TRY | $49.86 | $1,533,815 | 17:56:52 08/05/2026 |
| 63 |  Azbit |
DASH/BTC | $50.05 | $1,485,241 | 17:57:07 08/05/2026 |
| 64 |  XXKK |
DASH/USDT | $49.87 | $1,432,246 | 18:00:07 08/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $50.01 | $1,395,117 | 17:54:08 08/05/2026 |
| 66 |  Coinlocally |
DASH/USDT | $49.88 | $1,390,615 | 18:00:16 08/05/2026 |
| 67 | Azbit |
DASH/ETH | $50.01 | $1,346,022 | 17:57:07 08/05/2026 |
| 68 | KCEX |
DASH/USDT | $49.97 | $1,330,827 | 17:57:09 08/05/2026 |
| 69 |  IndoEx |
DASH/ETH | $49.85 | $1,150,498 | 18:00:15 08/05/2026 |
| 70 |  Hibt |
DASH/USDT | $49.95 | $1,149,445 | 17:57:08 08/05/2026 |
| 71 | Azbit |
DASH/USDT | $50.05 | $1,129,517 | 17:57:07 08/05/2026 |
| 72 | BtcTurk | Kripto |
DASH/USDT | $50.08 | $1,082,668 | 17:55:23 08/05/2026 |
| 73 |  BitKan |
DASH/USDT | $49.87 | $1,059,091 | 18:00:08 08/05/2026 |
| 74 |  Binance TR |
DASH/TRY | $49.86 | $947,930 | 17:57:09 08/05/2026 |
| 75 | Phemex |
DASH/USDT | $50.03 | $947,267 | 17:57:18 08/05/2026 |
| 76 | Biconomy.com |
DASH/USDC | $49.50 | $896,488 | 17:42:10 08/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $49.89 | $887,265 | 18:00:08 08/05/2026 |
| 78 |  BitMart |
DASH/USDT | $49.94 | $773,070 | 17:57:08 08/05/2026 |
| 79 | BloFin |
DASH/USDT | $49.57 | $772,130 | 17:48:07 08/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $49.91 | $742,430 | 18:00:07 08/05/2026 |
| 81 | WHXEX |
DASH/USDT | $49.86 | $687,959 | 18:00:11 08/05/2026 |
| 82 | Koinbay |
DASH/USDT | $49.86 | $672,801 | 18:00:08 08/05/2026 |
| 83 |  BitDelta |
DASH/USDT | $49.85 | $624,587 | 18:00:11 08/05/2026 |
| 84 | Pionex |
DASH/USDT | $49.88 | $609,696 | 17:57:16 08/05/2026 |
| 85 | Bitrue |
DASH/USDT | $49.85 | $596,450 | 17:57:17 08/05/2026 |
| 86 |  Coinbase International Exchange |
DASH/USDC | $50.04 | $592,415 | 18:00:16 08/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $49.94 | $512,016 | 18:00:10 08/05/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $49.94 | $511,954 | 18:00:12 08/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $49.87 | $510,856 | 18:00:07 08/05/2026 |
| 90 |  HitBTC |
DASH/USDT | $49.99 | $509,406 | 17:57:10 08/05/2026 |
| 91 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 92 |  CoinUp.io |
DASH/USDT | $49.95 | $447,202 | 17:57:08 08/05/2026 |
| 93 |  ZKE |
DASH/USDT | $49.86 | $412,257 | 18:00:10 08/05/2026 |
| 94 | XT.COM |
DASH/USDC | $50.05 | $398,138 | 17:57:10 08/05/2026 |
| 95 |  Aster |
DASH/USDT | $50.02 | $320,129 | 17:54:15 08/05/2026 |
| 96 |  AscendEX |
DASH/USDT | $49.84 | $250,351 | 17:57:10 08/05/2026 |
| 97 |  Blynex |
DASH/USDT | $49.98 | $237,708 | 17:57:09 08/05/2026 |
| 98 | Kraken |
DASH/EUR | $49.88 | $223,652 | 17:59:54 08/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $49.83 | $191,437 | 18:00:07 08/05/2026 |
| 100 |  WEEX |
DASH/USDT | $49.95 | $179,035 | 17:57:08 08/05/2026 |
| 101 | Binance |
DASH/BTC | $50.05 | $151,824 | 17:56:52 08/05/2026 |
| 102 |  BigONE |
DASH/USDT | $49.87 | $150,120 | 17:57:13 08/05/2026 |
| 103 |  BitTap |
DASH/USDT | $49.88 | $132,971 | 18:00:19 08/05/2026 |
| 104 | BitMart |
DASH/BTC | $49.98 | $128,012 | 17:57:08 08/05/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $49.48 | $122,110 | 17:57:10 08/05/2026 |
| 106 |  Bitfinex |
DSH/USD | $50.01 | $111,956 | 17:59:57 08/05/2026 |
| 107 | IndoEx |
DASH/USDT | $49.58 | $100,714 | 18:00:15 08/05/2026 |
| 108 |  Kanga Exchange |
DASH/PLN | $49.85 | $87,572.15 | 17:57:09 08/05/2026 |
| 109 | Kanga Exchange |
DASH/USDT | $49.86 | $86,482.66 | 17:57:09 08/05/2026 |
| 110 | Kanga Exchange |
DASH/USDC | $49.88 | $85,674.25 | 17:57:09 08/05/2026 |
| 111 |  Lighter |
DASH/USDC | $50.01 | $74,192.49 | 17:57:15 08/05/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $49.89 | $66,309.03 | 18:00:16 08/05/2026 |
| 113 | MEXC |
DASH/USDC | $49.61 | $61,437.48 | 17:48:09 08/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $49.87 | $61,415.53 | 18:00:17 08/05/2026 |
| 115 |  SunX |
DASH/USDT | $49.87 | $52,600.72 | 18:00:18 08/05/2026 |
| 116 |  ADEN |
DASH/USDT | $50.04 | $47,799.86 | 18:03:48 08/05/2026 |
| 117 | KuCoin |
DASH/BTC | $50.06 | $47,703.70 | 17:56:53 08/05/2026 |
| 118 | IndoEx |
DASH/BTC | $49.60 | $37,103.73 | 18:00:15 08/05/2026 |
| 119 | KuCoin |
DASH/ETH | $49.63 | $24,439.38 | 17:56:53 08/05/2026 |
| 120 |  Ulink |
DASH/USDT | $49.87 | $22,690.88 | 18:00:20 08/05/2026 |
| 121 |  VinDAX |
DASH/BTC | $49.82 | $20,338.75 | 18:00:08 08/05/2026 |
| 122 |  TRIV |
DASH/IDR | $50.00 | $18,996.24 | 18:00:14 08/05/2026 |
| 123 | TRIV |
DASH/USDT | $49.86 | $18,996.22 | 18:00:14 08/05/2026 |
| 124 |  Binance.US |
DASH/USDT | $49.00 | $15,619.74 | 17:59:53 08/05/2026 |
| 125 |  BitGW Exchange |
DASH/USDT | $49.00 | $15,531.59 | 18:00:11 08/05/2026 |
| 126 | MEXC |
DASH/BTC | $50.01 | $14,566.07 | 17:57:09 08/05/2026 |
| 127 | OKX |
DASH/EUR | $49.90 | $13,672.30 | 17:56:23 08/05/2026 |
| 128 |  NexDAX |
DASH/USDT | $49.94 | $10,850.19 | 17:57:12 08/05/2026 |
| 129 | NexDAX |
DASH/BTC | $49.82 | $10,175.31 | 17:57:12 08/05/2026 |
| 130 |  CEX.IO |
DASH/BTC | $50.12 | $10,063.31 | 17:54:10 08/05/2026 |
| 131 | CEX.IO |
DASH/USDT | $50.03 | $9,947.74 | 17:54:10 08/05/2026 |
| 132 | Coinbase Exchange |
DASH/BTC | $49.50 | $6,927.96 | 17:56:59 08/05/2026 |
| 133 | HitBTC |
DASH/BTC | $49.02 | $6,694.71 | 17:57:10 08/05/2026 |
| 134 | FMFW.io |
DASH/BTC | $49.01 | $6,687.79 | 18:00:10 08/05/2026 |
| 135 | Gleec BTC |
DASH/BTC | $49.01 | $6,686.98 | 18:00:12 08/05/2026 |
| 136 | Mandala Exchange |
DASH/BTC | $49.02 | $6,678.94 | 18:00:07 08/05/2026 |
| 137 |  BTSE |
DASH/USDT | $49.95 | $5,629.30 | 17:57:07 08/05/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $51.16 | $4,704.59 | 18:00:12 08/05/2026 |
| 139 | DigiFinex |
DASH/BTC | $49.83 | $4,588.42 | 17:54:08 08/05/2026 |
| 140 | OKX |
DASH/USD | $49.87 | $3,994.01 | 17:56:54 08/05/2026 |
| 141 | CoinEx |
DASH/USDC | $49.86 | $3,633.72 | 17:59:53 08/05/2026 |
| 142 | CoinEx |
DASH/BTC | $49.90 | $3,331.82 | 17:59:53 08/05/2026 |
| 143 | Bitfinex |
DSH/BTC | $49.67 | $2,966.15 | 17:59:23 08/05/2026 |
| 144 | CEX.IO |
DASH/USD | $50.13 | $689.82 | 17:54:10 08/05/2026 |
| 145 |  Orderly |
DASH/USDC | $50.30 | $652.38 | 18:03:16 08/05/2026 |
| 146 |  WazirX |
DASH/USDT | $49.02 | $306.10 | 18:00:08 08/05/2026 |
| 147 |  StakeCube |
DASH/SCC | $49.93 | $78.57 | 18:00:07 08/05/2026 |
| 148 | XT.COM |
DASH/ETH | $50.79 | $67.54 | 17:57:10 08/05/2026 |
| 149 |  NovaDAX |
DASH/BRL | $50.77 | $51.60 | 18:00:07 08/05/2026 |
| 150 | Poloniex |
DASH/BTC | $50.28 | $42.10 | 17:59:53 08/05/2026 |
| 151 |  Unocoin |
DASH/INR | $48.70 | $36.41 | 18:00:11 08/05/2026 |
| 152 | Unocoin |
DASH/BTC | $200.59 | $20.06 | 18:00:11 08/05/2026 |
| 153 | CEX.IO |
DASH/EUR | $50.17 | $17.70 | 17:54:10 08/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 18:00:11 08/05/2026 |
| 155 |  zondacrypto |
DASH/PLN | $13.78 | $15.33 | 18:00:11 08/05/2026 |
| 156 |  Giottus |
DASH/INR | $51.87 | $10.58 | 17:57:08 08/05/2026 |
| 157 | Giottus |
DASH/USDT | $49.97 | $10.19 | 17:57:08 08/05/2026 |
| 158 | StakeCube |
DASH/USDT | $54.99 | $6.01 | 18:00:07 08/05/2026 |
| 159 | StakeCube |
DASH/BTC | $40.92 | $4.83 | 18:00:07 08/05/2026 |
| 160 | zondacrypto |
DASH/USDC | $22.25 | $2.29 | 18:00:11 08/05/2026 |
| 161 |  Kinesis Money |
DASH/C1USD | $53.05 | $1.06 | 18:00:14 08/05/2026 |
| 162 |  FreiExchange |
DASH/BTC | $52.96 | $0 | 18:00:11 08/05/2026 |
| 163 |  Bibox |
DASH/BTC | $40.02 | $0 | 18:00:09 08/05/2026 |
| 164 | Bibox |
DASH/ETH | $74.20 | $0 | 18:00:09 08/05/2026 |
| 165 | Bibox |
DASH/USDT | $62.53 | $0 | 18:00:09 08/05/2026 |
| 166 |  Bitbns |
DASH/INR | $47.64 | $0 | 17:57:08 08/05/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5999 | $0 | 17:57:08 08/05/2026 |
| 168 | StakeCube |
DASH/LTC | $36.75 | $0 | 18:00:07 08/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.45 | $0 | 17:57:10 08/05/2026 |
| 170 | ADEN |
DASH/USDC | $50.29 | $0 | 18:03:48 08/05/2026 |
| 171 | KTX |
DASH/USDT | $34.83 | $0 | 18:00:08 08/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,057,208,054 với tỷ giá $49.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.