Dash DASH
Xếp hạng #84
19:08:00 01/08/2026
Giá Dash (DASH)
$31.28 4.5%
0.0004961 BTC
820,439 VND
Thấp: $29.72
Cao: $32.14
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $31.25 | $57,949,638 | 19:00:15 01/08/2026 |
| 2 |  KTX |
DASH/USDT | $31.24 | $29,449,675 | 19:00:16 01/08/2026 |
| 3 |  Binance |
DASH/USDT | $31.21 | $18,882,000 | 18:54:16 01/08/2026 |
| 4 |  OrangeX |
DASH/USDT | $31.24 | $15,449,102 | 18:57:15 01/08/2026 |
| 5 |  YoBit |
DASH/BTC | $31.82 | $14,904,778 | 19:00:10 01/08/2026 |
| 6 |  LBank |
DASH/USDT | $31.23 | $12,152,328 | 18:57:16 01/08/2026 |
| 7 |  FameEX |
DASH/USDT | $31.23 | $11,280,001 | 18:57:17 01/08/2026 |
| 8 |  IBIT Global |
DASH/USDT | $31.25 | $9,457,888 | 19:00:17 01/08/2026 |
| 9 |  WhiteBIT |
DASH/USDT | $31.28 | $7,062,043 | 18:57:15 01/08/2026 |
| 10 |  Azbit |
DASH/USDT | $31.25 | $6,536,710 | 18:57:07 01/08/2026 |
| 11 |  Toobit |
DASH/USDT | $31.24 | $6,322,640 | 18:57:15 01/08/2026 |
| 12 |  BiKing |
DASH/USDT | $31.25 | $5,694,305 | 19:00:17 01/08/2026 |
| 13 |  CRMClick |
DASH/USDT | $31.27 | $5,227,735 | 19:00:07 01/08/2026 |
| 14 |  HTX |
DASH/USDT | $31.21 | $5,226,394 | 18:59:24 01/08/2026 |
| 15 | Binance |
DASH/USDT | $31.25 | $5,048,940 | 18:56:54 01/08/2026 |
| 16 |  Bybit |
DASH/USDT | $31.19 | $4,931,763 | 18:54:17 01/08/2026 |
| 17 |  Poloniex |
DASH/USDT | $31.30 | $4,798,684 | 18:59:53 01/08/2026 |
| 18 |  Ourbit |
DASH/USDT | $31.23 | $4,726,537 | 18:57:17 01/08/2026 |
| 19 |  Koinbay |
DASH/USDT | $31.16 | $3,479,637 | 18:45:15 01/08/2026 |
| 20 |  idax exchange |
DASH/USDT | $31.25 | $3,450,688 | 19:00:17 01/08/2026 |
| 21 |  WHXEX |
DASH/USDT | $31.18 | $3,444,760 | 18:51:16 01/08/2026 |
| 22 |  XT.COM |
DASH/USDT | $31.25 | $3,334,414 | 18:57:08 01/08/2026 |
| 23 |  MGBX |
DASH/USDT | $31.17 | $2,874,405 | 18:57:16 01/08/2026 |
| 24 |  4E |
DASH/USDT | $31.28 | $2,496,127 | 19:00:07 01/08/2026 |
| 25 |  MEXC |
DASH/USDT | $31.20 | $2,410,505 | 18:57:16 01/08/2026 |
| 26 |  Bitrue |
DASH/USDT | $31.25 | $2,232,731 | 18:57:08 01/08/2026 |
| 27 | LBank |
DASH/USDT | $31.25 | $2,162,852 | 18:57:09 01/08/2026 |
| 28 | Azbit |
DASH/BTC | $31.26 | $1,779,407 | 18:57:07 01/08/2026 |
| 29 |  Pionex |
DASH/USDT | $31.25 | $1,761,641 | 18:57:07 01/08/2026 |
| 30 |  KuCoin |
DASH/USDT | $31.20 | $1,680,158 | 18:54:19 01/08/2026 |
| 31 |  Picol |
DASH/USDT | $31.28 | $1,557,003 | 19:00:08 01/08/2026 |
| 32 |  Zoomex |
DASH/USDT | $31.23 | $1,501,877 | 18:57:15 01/08/2026 |
| 33 |  KCEX |
DASH/USDT | $31.21 | $1,476,305 | 18:57:15 01/08/2026 |
| 34 | MEXC |
DASH/USDT | $31.25 | $1,454,922 | 18:57:11 01/08/2026 |
| 35 |  XXKK |
DASH/USDT | $31.27 | $1,444,426 | 19:00:09 01/08/2026 |
| 36 | Toobit |
DASH/USDT | $31.25 | $1,399,693 | 18:57:12 01/08/2026 |
| 37 |  Cofinex |
DASH/USDT | $31.24 | $1,399,604 | 19:00:15 01/08/2026 |
| 38 |  BitDelta |
DASH/USDT | $31.28 | $1,374,429 | 19:00:13 01/08/2026 |
| 39 |  Bitbaby |
DASH/USDT | $31.25 | $1,343,213 | 19:00:15 01/08/2026 |
| 40 |  Biconomy.com |
DASH/USDT | $31.25 | $1,237,312 | 18:57:11 01/08/2026 |
| 41 | KTX |
DASH/USDT | $31.27 | $1,212,386 | 19:00:07 01/08/2026 |
| 42 | XT.COM |
DASH/USD | $31.22 | $1,122,862 | 18:57:41 01/08/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $31.25 | $1,096,740 | 19:00:08 01/08/2026 |
| 44 | Azbit |
DASH/ETH | $31.25 | $1,095,562 | 18:57:07 01/08/2026 |
| 45 |  Phemex |
DASH/USDT | $31.22 | $1,070,601 | 18:57:08 01/08/2026 |
| 46 |  YUBIT |
DASH/USDT | $31.23 | $1,035,010 | 18:57:15 01/08/2026 |
| 47 | KuCoin |
DASH/USDT | $31.24 | $1,006,494 | 18:56:53 01/08/2026 |
| 48 |  EasiCoin |
DASH/USDT | $31.24 | $994,379 | 19:00:15 01/08/2026 |
| 49 | Binance |
DASH/TRY | $31.23 | $993,107 | 18:56:42 01/08/2026 |
| 50 | WhiteBIT |
DASH/USDT | $31.25 | $803,331 | 18:57:11 01/08/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $31.22 | $791,745 | 18:57:07 01/08/2026 |
| 52 |  Hibt |
DASH/USDT | $31.24 | $756,656 | 18:51:09 01/08/2026 |
| 53 |  BloFin |
DASH/USDT | $31.31 | $749,578 | 18:48:12 01/08/2026 |
| 54 |  Binance TR |
DASH/TRY | $31.23 | $695,426 | 18:57:13 01/08/2026 |
| 55 | Phemex |
DASH/USDT | $31.23 | $680,273 | 18:57:16 01/08/2026 |
| 56 |  CoinW |
DASH/USDT | $31.24 | $678,159 | 18:57:07 01/08/2026 |
| 57 |  IndoEx |
DASH/ETH | $31.23 | $664,030 | 18:57:07 01/08/2026 |
| 58 |  SunX |
DASH/USDT | $32.24 | $612,087 | 19:03:16 01/08/2026 |
| 59 |  EVEDEX |
DASH/USD | $31.30 | $598,131 | 19:03:15 01/08/2026 |
| 60 | Biconomy.com |
DASH/USDC | $31.24 | $574,448 | 18:57:11 01/08/2026 |
| 61 |  OKX |
DASH/USDT | $31.30 | $560,550 | 18:56:23 01/08/2026 |
| 62 |  ASTX |
DASH/USDT | $31.25 | $548,693 | 19:00:16 01/08/2026 |
| 63 |  Coinbase Exchange |
DASH/USD | $31.25 | $531,726 | 18:57:00 01/08/2026 |
| 64 | Bitrue |
DASH/USDT | $31.24 | $504,714 | 18:57:16 01/08/2026 |
| 65 | ASTX |
DASH/USDT | $31.30 | $504,404 | 19:00:12 01/08/2026 |
| 66 |  Kraken |
DASH/USD | $31.23 | $484,489 | 18:59:54 01/08/2026 |
| 67 |  Gate |
DASH/USDT | $31.22 | $443,216 | 18:54:19 01/08/2026 |
| 68 |  Bitbase |
DASH/USDT | $31.23 | $441,468 | 18:57:17 01/08/2026 |
| 69 |  BitKan |
DASH/USDT | $31.24 | $431,772 | 19:00:09 01/08/2026 |
| 70 |  FMFW.io |
DASH/USD | $31.27 | $416,254 | 18:57:07 01/08/2026 |
| 71 |  HitBTC |
DASH/USDT | $31.24 | $415,895 | 18:54:07 01/08/2026 |
| 72 |  Gleec BTC |
DASH/USDT | $31.24 | $415,883 | 19:00:11 01/08/2026 |
| 73 |  Mandala Exchange |
DASH/USDT | $31.24 | $415,838 | 18:57:11 01/08/2026 |
| 74 |  CoinEx |
DASH/USDT | $31.23 | $393,328 | 18:57:15 01/08/2026 |
| 75 |  CoinUp.io |
DASH/USDT | $31.24 | $347,570 | 18:45:10 01/08/2026 |
| 76 | Bitbase |
DASH/USDT | $31.23 | $329,952 | 18:54:07 01/08/2026 |
| 77 |  Hyperliquid |
DASH/USDC | $31.22 | $316,758 | 18:54:26 01/08/2026 |
| 78 |  Coinstore |
DASH/USDT | $31.22 | $314,629 | 18:57:11 01/08/2026 |
| 79 | KCEX |
DASH/USDT | $31.26 | $308,572 | 18:57:12 01/08/2026 |
| 80 |  Cryptomus |
DASH/USDT | $31.26 | $305,034 | 19:00:12 01/08/2026 |
| 81 | CoinEx |
DASH/USDT | $31.26 | $297,815 | 18:59:23 01/08/2026 |
| 82 | Binance |
DASH/USDC | $31.27 | $269,178 | 18:56:54 01/08/2026 |
| 83 |  DigiFinex |
DASH/USDT | $31.26 | $264,058 | 18:57:07 01/08/2026 |
| 84 |  BYDFi |
DASH/USDT | $31.24 | $240,966 | 19:00:07 01/08/2026 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $31.21 | $223,215 | 18:57:07 01/08/2026 |
| 86 | EasiCoin |
DASH/USDT | $31.28 | $190,746 | 19:00:10 01/08/2026 |
| 87 |  Coinbase International Exchange |
DASH/USDC | $31.23 | $187,045 | 19:00:15 01/08/2026 |
| 88 | BloFin |
DASH/USDT | $31.21 | $161,585 | 18:57:17 01/08/2026 |
| 89 | Gate |
DASH/USDT | $31.27 | $152,101 | 18:56:24 01/08/2026 |
| 90 | Koinbay |
DASH/USDT | $31.23 | $138,955 | 18:45:12 01/08/2026 |
| 91 |  Blockfinex |
DASH/USDT | $31.25 | $137,881 | 19:00:10 01/08/2026 |
| 92 | WHXEX |
DASH/USDT | $31.26 | $137,176 | 19:00:09 01/08/2026 |
| 93 | WhiteBIT |
DASH/USDC | $31.18 | $134,892 | 18:57:11 01/08/2026 |
| 94 | Pionex |
DASH/USDT | $31.23 | $128,158 | 18:57:16 01/08/2026 |
| 95 |  Blynex |
DASH/USDT | $31.29 | $124,065 | 19:00:12 01/08/2026 |
| 96 |  Nonkyc.io Exchange |
DASH/USDT | $31.55 | $112,211 | 19:00:09 01/08/2026 |
| 97 |  AEGET |
DASH/USDT | $31.34 | $112,001 | 19:00:22 01/08/2026 |
| 98 |  BigONE |
DASH/USDT | $31.20 | $102,754 | 18:57:07 01/08/2026 |
| 99 | Bitbaby |
DASH/USDT | $33.67 | $92,875.49 | 19:00:07 01/08/2026 |
| 100 |  ZKE |
DASH/USDT | $31.25 | $82,728.30 | 19:00:12 01/08/2026 |
| 101 |  BitGW Exchange |
DASH/USDT | $31.26 | $76,146.62 | 19:00:08 01/08/2026 |
| 102 |  Binance.US |
DASH/USDT | $31.26 | $76,133.96 | 18:59:53 01/08/2026 |
| 103 |  BitTap |
DASH/USDT | $31.25 | $75,456.16 | 19:00:16 01/08/2026 |
| 104 |  Lighter |
DASH/USDC | $31.41 | $62,257.43 | 18:57:15 01/08/2026 |
| 105 | MEXC |
DASH/USDC | $31.21 | $58,811.74 | 18:54:07 01/08/2026 |
| 106 |  Aster |
DASH/USDT | $31.21 | $56,509.68 | 18:54:15 01/08/2026 |
| 107 | IndoEx |
DASH/USDT | $31.24 | $56,173.36 | 18:57:07 01/08/2026 |
| 108 | XT.COM |
DASH/USDC | $31.27 | $53,842.26 | 18:57:08 01/08/2026 |
| 109 |  AlphaX |
DASH/USDT | $31.25 | $53,381.21 | 19:00:16 01/08/2026 |
| 110 |  VinDAX |
DASH/BTC | $31.18 | $40,233.99 | 19:00:08 01/08/2026 |
| 111 | Binance |
DASH/BTC | $31.17 | $32,737.32 | 18:56:42 01/08/2026 |
| 112 |  NexDAX |
DASH/USDT | $31.17 | $32,351.10 | 18:57:07 01/08/2026 |
| 113 | NexDAX |
DASH/BTC | $31.18 | $30,075.25 | 18:57:07 01/08/2026 |
| 114 | Kraken |
DASH/EUR | $31.24 | $28,285.28 | 18:59:24 01/08/2026 |
| 115 |  PrimeXBT |
DASH/USDT | $31.25 | $27,905.46 | 19:00:16 01/08/2026 |
| 116 |  Extended |
DASH/USD | $31.46 | $23,884.74 | 19:03:16 01/08/2026 |
| 117 | IndoEx |
DASH/BTC | $31.24 | $20,772.04 | 18:57:07 01/08/2026 |
| 118 |  WEEX |
DASH/USDT | $31.25 | $19,868.70 | 18:57:08 01/08/2026 |
| 119 | KuCoin |
DASH/BTC | $31.17 | $13,750.45 | 18:56:23 01/08/2026 |
| 120 | OKX |
DASH/EUR | $31.30 | $13,640.30 | 18:56:23 01/08/2026 |
| 121 |  SunX |
DASH/USDT | $31.25 | $10,469.89 | 19:00:18 01/08/2026 |
| 122 |  Bitfinex |
DSH/USD | $31.25 | $9,200.13 | 18:59:23 01/08/2026 |
| 123 |  Kanga Exchange |
DASH/USDC | $31.15 | $8,958.02 | 19:00:08 01/08/2026 |
| 124 |  MemeMax |
DASH/USDC | $31.31 | $8,574.69 | 19:03:16 01/08/2026 |
| 125 |  Orderly |
DASH/USDC | $31.74 | $8,574.68 | 19:03:16 01/08/2026 |
| 126 | Kanga Exchange |
DASH/USDT | $31.15 | $8,148.32 | 19:00:08 01/08/2026 |
| 127 | Kanga Exchange |
DASH/PLN | $31.19 | $8,047.01 | 19:00:08 01/08/2026 |
| 128 | MEXC |
DASH/BTC | $31.26 | $7,983.04 | 18:57:11 01/08/2026 |
| 129 | FMFW.io |
DASH/BTC | $31.34 | $7,319.57 | 18:57:07 01/08/2026 |
| 130 | Gleec BTC |
DASH/BTC | $31.33 | $7,312.38 | 19:00:11 01/08/2026 |
| 131 | HitBTC |
DASH/BTC | $31.32 | $7,312.32 | 18:54:07 01/08/2026 |
| 132 | Mandala Exchange |
DASH/BTC | $31.32 | $7,312.26 | 18:57:11 01/08/2026 |
| 133 |  Ulink |
DASH/USDT | $31.25 | $5,149.13 | 19:00:18 01/08/2026 |
| 134 |  TRIV |
DASH/IDR | $31.37 | $4,358.39 | 19:00:14 01/08/2026 |
| 135 | TRIV |
DASH/USDT | $31.27 | $4,358.39 | 19:00:14 01/08/2026 |
| 136 |  ADEN |
DASH/USDT | $31.33 | $3,955.71 | 19:04:09 01/08/2026 |
| 137 | CoinEx |
DASH/USDC | $31.25 | $3,237.81 | 18:59:23 01/08/2026 |
| 138 | CoinEx |
DASH/BTC | $31.24 | $2,935.64 | 18:59:23 01/08/2026 |
| 139 |  NEAR Intents |
DASH/USDT | $31.28 | $2,593.76 | 18:49:33 01/08/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $31.26 | $2,513.15 | 18:56:29 01/08/2026 |
| 141 |  BTSE |
DASH/USDT | $31.23 | $2,213.29 | 18:57:07 01/08/2026 |
| 142 | NEAR Intents |
DASH/USDT | $30.22 | $1,534.07 | 16:47:18 30/07/2026 |
| 143 | KuCoin |
DASH/ETH | $31.22 | $1,405.42 | 18:56:23 01/08/2026 |
| 144 | Poloniex |
DASH/BTC | $32.01 | $1,045.56 | 18:59:23 01/08/2026 |
| 145 | DigiFinex |
DASH/BTC | $31.29 | $964.75 | 18:57:07 01/08/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $31.57 | $964.51 | 19:00:12 01/08/2026 |
| 147 | OKX |
DASH/USD | $31.38 | $847.39 | 18:56:23 01/08/2026 |
| 148 | NEAR Intents |
DASH/ZEC | $29.82 | $168.48 | 16:08:06 30/07/2026 |
| 149 |  CEX.IO |
DASH/USDT | $31.23 | $47.65 | 18:54:07 01/08/2026 |
| 150 | CEX.IO |
DASH/USD | $31.28 | $30.32 | 18:54:07 01/08/2026 |
| 151 | TRIV |
DASH/BTC | $31.18 | $28.26 | 19:00:14 01/08/2026 |
| 152 | CEX.IO |
DASH/BTC | $31.30 | $22.85 | 18:54:07 01/08/2026 |
| 153 | CEX.IO |
DASH/EUR | $31.36 | $19.81 | 18:54:07 01/08/2026 |
| 154 |  Unocoin |
DASH/INR | $28.32 | $19.09 | 18:57:12 01/08/2026 |
| 155 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 18:57:12 01/08/2026 |
| 156 |  StakeCube |
DASH/SCC | $31.25 | $17.28 | 19:00:08 01/08/2026 |
| 157 | Unocoin |
DASH/BTC | $157.55 | $15.75 | 18:57:12 01/08/2026 |
| 158 | NEAR Intents |
DASH/WNEAR | $29.70 | $1.89 | 02:55:02 01/08/2026 |
| 159 |  FreiExchange |
DASH/BTC | $29.71 | $0 | 19:00:10 01/08/2026 |
| 160 |  Bitbns |
DASH/INR | $2.46 | $0 | 18:57:07 01/08/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5994 | $0 | 18:57:07 01/08/2026 |
| 162 |  BitMart |
DASH/USDT | $32.09 | $0 | 19:00:15 01/08/2026 |
| 163 |  WazirX |
DASH/USDT | $29.67 | $0 | 19:00:12 01/08/2026 |
| 164 | StakeCube |
DASH/BTC | $29.95 | $0 | 19:00:08 01/08/2026 |
| 165 | StakeCube |
DASH/LTC | $28.79 | $0 | 19:00:08 01/08/2026 |
| 166 | StakeCube |
DASH/USDT | $30.04 | $0 | 19:00:08 01/08/2026 |
| 167 |  Giottus |
DASH/INR | $34.14 | $0 | 18:36:12 01/08/2026 |
| 168 | Giottus |
DASH/USDT | $31.18 | $0 | 18:36:12 01/08/2026 |
| 169 | ADEN |
DASH/USDC | $31.73 | $0 | 19:04:09 01/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 01/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,949,638 với tỷ giá $31.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.