Dash DASH
Xếp hạng #66
07:08:00 16/01/2026
Giá Dash (DASH)
$81.24 3.36%
0.0008493 BTC
2,141,662 VND
Thấp: $76.21
Cao: $86.01
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $80.74 | $1,150,426,023 | 06:54:16 16/01/2026 |
| 2 |  KTX |
DASH/USDT | $80.48 | $544,500,079 | 07:00:16 16/01/2026 |
| 3 |  BitbabyExchange |
DASH/USDT | $80.61 | $358,517,183 | 07:00:16 16/01/2026 |
| 4 |  Toobit |
DASH/USDT | $80.78 | $354,529,767 | 06:57:16 16/01/2026 |
| 5 |  Bybit |
DASH/USDT | $80.70 | $229,417,524 | 06:54:16 16/01/2026 |
| 6 |  Bitrue |
DASH/USDT | $80.76 | $216,802,738 | 06:57:16 16/01/2026 |
| 7 | Binance |
DASH/USDT | $81.00 | $145,213,852 | 06:56:42 16/01/2026 |
| 8 |  Coinlocally |
DASH/USDT | $80.72 | $144,048,947 | 06:54:16 16/01/2026 |
| 9 |  Cofinex |
DASH/USDT | $80.47 | $122,265,984 | 07:00:17 16/01/2026 |
| 10 |  Zedxion Exchange |
DASH/USDT | $80.74 | $115,475,634 | 06:57:16 16/01/2026 |
| 11 |  CZR Exchange |
DASH/USDT | $80.50 | $115,445,571 | 07:00:15 16/01/2026 |
| 12 |  Tebbit |
DASH/USDT | $80.48 | $101,486,959 | 07:00:16 16/01/2026 |
| 13 |  XT.COM |
DASH/USDT | $80.89 | $95,727,611 | 06:57:09 16/01/2026 |
| 14 |  4E |
DASH/USDT | $80.76 | $72,149,177 | 06:54:08 16/01/2026 |
| 15 |  Zoomex |
DASH/USDT | $80.71 | $68,736,273 | 06:57:15 16/01/2026 |
| 16 |  Ourbit |
DASH/USDT | $80.78 | $59,510,879 | 06:57:16 16/01/2026 |
| 17 |  KuCoin |
DASH/USDT | $80.67 | $52,200,648 | 06:54:19 16/01/2026 |
| 18 |  EasiCoin |
DASH/USDT | $80.47 | $50,356,155 | 07:00:16 16/01/2026 |
| 19 |  Ekbit |
DASH/USDT | $80.48 | $49,451,605 | 07:00:17 16/01/2026 |
| 20 |  MEXC |
DASH/USDT | $81.05 | $46,877,960 | 06:57:10 16/01/2026 |
| 21 |  Coinbase Exchange |
DASH/USD | $80.87 | $46,197,627 | 06:56:59 16/01/2026 |
| 22 |  Gate |
DASH/USDT | $80.76 | $44,628,328 | 06:54:19 16/01/2026 |
| 23 |  Zedcex Exchange |
DASH/USDT | $80.64 | $41,301,249 | 07:00:15 16/01/2026 |
| 24 |  YoBit |
DASH/BTC | $81.57 | $40,152,319 | 07:00:11 16/01/2026 |
| 25 | Bitrue |
DASH/USDT | $80.92 | $39,681,126 | 06:57:07 16/01/2026 |
| 26 |  Pionex |
DASH/USDT | $80.91 | $35,665,039 | 06:57:09 16/01/2026 |
| 27 |  Poloniex |
DASH/USDT | $80.68 | $34,713,170 | 06:59:23 16/01/2026 |
| 28 |  KCEX |
DASH/USDT | $80.79 | $34,117,781 | 06:57:15 16/01/2026 |
| 29 |  UZX |
DASH/USDT | $80.91 | $33,664,336 | 06:57:07 16/01/2026 |
| 30 |  Picol |
DASH/USDT | $80.66 | $31,447,263 | 07:00:09 16/01/2026 |
| 31 |  BingX |
DASH/USDT | $80.74 | $30,138,571 | 06:57:25 16/01/2026 |
| 32 | BitbabyExchange |
DASH/USDT | $80.78 | $30,083,265 | 07:00:07 16/01/2026 |
| 33 | KuCoin |
DASH/USDT | $80.93 | $27,604,922 | 06:56:23 16/01/2026 |
| 34 |  BtcTurk | Kripto |
DASH/TRY | $80.67 | $25,177,504 | 06:54:53 16/01/2026 |
| 35 |  Coinstore |
DASH/USDT | $80.73 | $20,259,405 | 06:54:17 16/01/2026 |
| 36 |  EagleX |
DASH/USDT | $80.47 | $19,154,482 | 07:00:15 16/01/2026 |
| 37 |  YUBIT |
DASH/USDT | $80.77 | $18,335,942 | 06:57:15 16/01/2026 |
| 38 | Gate |
DASH/USDT | $80.95 | $17,060,491 | 06:56:54 16/01/2026 |
| 39 |  CoinW |
DASH/USDT | $80.63 | $16,885,847 | 06:54:10 16/01/2026 |
| 40 |  OKX |
DASH/USDT | $80.97 | $16,380,901 | 06:56:54 16/01/2026 |
| 41 |  Kraken |
DASH/USD | $80.95 | $16,049,921 | 06:59:54 16/01/2026 |
| 42 |  MGBX |
DASH/USDT | $80.47 | $15,946,926 | 07:00:16 16/01/2026 |
| 43 | Binance |
DASH/USDC | $80.97 | $15,326,597 | 06:56:54 16/01/2026 |
| 44 |  WhiteBIT |
DASH/USDT | $80.76 | $15,005,029 | 06:57:15 16/01/2026 |
| 45 |  BTCC |
DASH/USDT | $80.94 | $14,546,474 | 06:57:13 16/01/2026 |
| 46 | Binance |
DASH/TRY | $80.85 | $14,517,875 | 06:56:54 16/01/2026 |
| 47 |  Azbit |
DASH/USDT | $81.04 | $14,366,495 | 06:57:07 16/01/2026 |
| 48 |  BloFin |
DASH/USDT | $80.75 | $13,173,732 | 06:54:17 16/01/2026 |
| 49 |  CoinEx |
DASH/USDT | $80.59 | $11,810,774 | 06:59:53 16/01/2026 |
| 50 | Pionex |
DASH/USDT | $80.77 | $11,494,509 | 06:57:16 16/01/2026 |
| 51 |  CRMClick |
DASH/USDT | $80.33 | $11,135,763 | 07:00:15 16/01/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $80.72 | $9,752,980 | 06:54:10 16/01/2026 |
| 53 | KTX |
DASH/USDT | $80.68 | $9,653,148 | 07:00:10 16/01/2026 |
| 54 | MEXC |
DASH/BTC | $81.09 | $9,193,551 | 06:57:10 16/01/2026 |
| 55 |  DigiFinex |
DASH/USDT | $80.98 | $8,763,080 | 06:57:08 16/01/2026 |
| 56 |  Cryptomus |
DASH/USDT | $80.63 | $8,480,506 | 07:00:14 16/01/2026 |
| 57 |  Binance TR |
DASH/TRY | $80.74 | $8,479,603 | 06:57:10 16/01/2026 |
| 58 |  NovaEx |
DASH/USDT | $80.49 | $7,973,944 | 07:00:16 16/01/2026 |
| 59 |  HTX |
DASH/USDT | $80.63 | $7,497,683 | 06:59:24 16/01/2026 |
| 60 | CRMClick |
DASH/USDT | $80.72 | $7,483,640 | 07:00:09 16/01/2026 |
| 61 |  Aster |
DASH/USDT | $80.77 | $7,421,348 | 06:54:15 16/01/2026 |
| 62 |  UEEx |
DASH/USDT | $80.66 | $7,274,829 | 07:00:08 16/01/2026 |
| 63 | KCEX |
DASH/USDT | $81.04 | $7,163,805 | 06:57:09 16/01/2026 |
| 64 |  BitMart |
DASH/USDT | $80.78 | $6,860,460 | 06:57:10 16/01/2026 |
| 65 |  ONUS Pro |
DASH/VNDC | $80.98 | $5,895,881 | 07:00:16 16/01/2026 |
| 66 | BtcTurk | Kripto |
DASH/USDT | $80.86 | $5,512,475 | 06:54:53 16/01/2026 |
| 67 | CZR Exchange |
DASH/USDT | $80.78 | $5,456,913 | 07:00:10 16/01/2026 |
| 68 |  Koinbay |
DASH/USDT | $80.94 | $5,429,134 | 06:57:12 16/01/2026 |
| 69 | Zedxion Exchange |
DASH/USDT | $80.78 | $5,415,837 | 07:00:11 16/01/2026 |
| 70 | WhiteBIT |
DASH/USDT | $80.90 | $5,004,916 | 06:57:15 16/01/2026 |
| 71 |  Phemex |
DASH/USDT | $80.82 | $4,847,272 | 06:57:17 16/01/2026 |
| 72 |  Nonkyc.io Exchange |
DASH/USDT | $81.05 | $3,607,674 | 06:57:07 16/01/2026 |
| 73 |  ZKE |
DASH/USDT | $80.78 | $3,272,508 | 07:00:10 16/01/2026 |
| 74 | Koinbay |
DASH/USDT | $36.42 | $3,121,319 | 06:57:15 16/01/2026 |
| 75 | XT.COM |
DASH/USDC | $80.92 | $3,047,185 | 06:57:09 16/01/2026 |
| 76 |  Cat.Ex |
DASH/USDT | $80.73 | $2,919,548 | 07:00:10 16/01/2026 |
| 77 | Azbit |
DASH/ETH | $80.47 | $2,840,730 | 06:57:07 16/01/2026 |
| 78 |  SunX |
DASH/USDT | $81.17 | $2,473,479 | 07:03:16 16/01/2026 |
| 79 | Kraken |
DASH/EUR | $80.68 | $2,382,447 | 06:59:54 16/01/2026 |
| 80 |  IndoEx |
DASH/ETH | $81.29 | $2,196,780 | 06:57:14 16/01/2026 |
| 81 |  PointPay |
DASH/USDT | $80.65 | $2,123,701 | 06:54:08 16/01/2026 |
| 82 |  Ju.com |
DASH/USDT | $80.98 | $2,091,234 | 06:57:08 16/01/2026 |
| 83 | Binance |
DASH/BTC | $80.86 | $1,977,838 | 06:56:54 16/01/2026 |
| 84 | Phemex |
DASH/USDT | $80.63 | $1,961,837 | 06:57:11 16/01/2026 |
| 85 |  BitKan |
DASH/USDT | $80.78 | $1,921,633 | 07:00:09 16/01/2026 |
| 86 |  BitDelta |
DASH/USDT | $80.74 | $1,881,709 | 06:54:07 16/01/2026 |
| 87 |  FMFW.io |
DASH/USD | $80.68 | $1,806,070 | 07:00:09 16/01/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $80.65 | $1,805,470 | 07:00:08 16/01/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $80.65 | $1,805,469 | 07:00:08 16/01/2026 |
| 90 |  HitBTC |
DASH/USDT | $80.86 | $1,805,267 | 06:57:08 16/01/2026 |
| 91 |  Hibt |
DASH/USDT | $80.89 | $1,448,963 | 06:57:11 16/01/2026 |
| 92 | BloFin |
DASH/USDT | $82.07 | $1,397,675 | 06:45:09 16/01/2026 |
| 93 |  EXMO.ME |
DASH/USDT | $81.00 | $1,326,348 | 06:57:07 16/01/2026 |
| 94 | Azbit |
DASH/BTC | $80.85 | $1,126,504 | 06:57:07 16/01/2026 |
| 95 |  BitTap |
DASH/USDT | $80.48 | $805,744 | 07:00:16 16/01/2026 |
| 96 |  Globe Derivative Exchange |
DASH/USD | $80.58 | $794,567 | 07:00:16 16/01/2026 |
| 97 |  Coinbase International Exchange |
DASH/USDC | $80.80 | $715,802 | 07:00:15 16/01/2026 |
| 98 | EXMO.ME |
DASH/RUB | $37.71 | $607,772 | 19:09:08 12/01/2026 |
| 99 |  SunX |
DASH/USDT | $80.47 | $568,396 | 07:00:18 16/01/2026 |
| 100 |  CoinUp.io |
DASH/USDT | $80.82 | $534,817 | 06:54:09 16/01/2026 |
| 101 |  Paradex |
DASH/USD | $81.21 | $502,532 | 07:03:15 16/01/2026 |
| 102 |  WEEX |
DASH/USDT | $80.89 | $499,854 | 06:57:10 16/01/2026 |
| 103 |  CoinCatch |
DASH/USDT | $80.86 | $487,068 | 07:03:17 16/01/2026 |
| 104 |  Bitfinex |
DSH/USD | $80.75 | $450,529 | 06:59:54 16/01/2026 |
| 105 |  PrimeXBT |
DASH/USDT | $80.48 | $433,003 | 07:00:15 16/01/2026 |
| 106 |  AscendEX |
DASH/USDT | $83.44 | $276,001 | 06:57:08 16/01/2026 |
| 107 | ONUS Pro |
DASH/USDT | $80.58 | $255,002 | 07:00:16 16/01/2026 |
| 108 | KuCoin |
DASH/ETH | $80.54 | $235,027 | 06:56:53 16/01/2026 |
| 109 | KuCoin |
DASH/BTC | $80.46 | $234,986 | 06:56:23 16/01/2026 |
| 110 |  Binance.US |
DASH/USDT | $80.44 | $233,831 | 06:59:53 16/01/2026 |
| 111 | BitMart |
DASH/BTC | $80.87 | $195,211 | 06:57:10 16/01/2026 |
| 112 | IndoEx |
DASH/USDT | $81.30 | $187,773 | 06:57:14 16/01/2026 |
| 113 |  Blynex |
DASH/USDT | $80.79 | $186,579 | 07:00:09 16/01/2026 |
| 114 | ONUS Pro |
DASH/VNDC | $80.90 | $160,833 | 07:00:13 16/01/2026 |
| 115 |  CEX.IO |
DASH/USD | $81.19 | $154,341 | 06:48:09 16/01/2026 |
| 116 | HitBTC |
DASH/BTC | $80.86 | $144,222 | 06:57:08 16/01/2026 |
| 117 | FMFW.io |
DASH/BTC | $80.79 | $144,135 | 07:00:09 16/01/2026 |
| 118 | Gleec BTC |
DASH/BTC | $80.76 | $144,087 | 07:00:08 16/01/2026 |
| 119 | Mandala Exchange |
DASH/BTC | $80.76 | $144,087 | 07:00:08 16/01/2026 |
| 120 |  Orderly |
DASH/USDC | $81.58 | $129,179 | 07:03:15 16/01/2026 |
| 121 |  BigONE |
DASH/USDT | $80.77 | $123,291 | 06:57:07 16/01/2026 |
| 122 | Coinbase Exchange |
DASH/BTC | $80.86 | $121,610 | 06:56:59 16/01/2026 |
| 123 |  ChangeNOW |
DASH/BTC | $83.26 | $117,377 | 06:57:07 16/01/2026 |
| 124 |  TRIV |
DASH/IDR | $80.99 | $112,645 | 07:00:20 16/01/2026 |
| 125 | TRIV |
DASH/USDT | $80.74 | $112,645 | 07:00:20 16/01/2026 |
| 126 |  ADEN |
DASH/USDT | $81.02 | $109,584 | 07:03:41 16/01/2026 |
| 127 |  Kanga Exchange |
DASH/PLN | $80.42 | $104,176 | 06:54:07 16/01/2026 |
| 128 | Kanga Exchange |
DASH/USDT | $80.96 | $99,037.92 | 06:54:07 16/01/2026 |
| 129 | Kanga Exchange |
DASH/USDC | $80.82 | $96,511.91 | 06:54:07 16/01/2026 |
| 130 | Binance |
DASH/ETH | $80.35 | $96,353.28 | 06:56:54 16/01/2026 |
| 131 |  zondacrypto |
DASH/PLN | $78.64 | $73,896.40 | 07:00:08 16/01/2026 |
| 132 | MEXC |
DASH/USDC | $80.75 | $71,078.49 | 06:54:07 16/01/2026 |
| 133 | IndoEx |
DASH/BTC | $81.29 | $68,927.67 | 06:57:14 16/01/2026 |
| 134 | DigiFinex |
DASH/BTC | $80.78 | $60,658.52 | 06:57:08 16/01/2026 |
| 135 | DigiFinex |
DASH/ETH | $81.60 | $51,681.55 | 06:57:08 16/01/2026 |
| 136 | XT.COM |
DASH/ETH | $80.32 | $48,149.78 | 06:57:09 16/01/2026 |
| 137 | OKX |
DASH/USD | $80.61 | $44,451.49 | 06:56:54 16/01/2026 |
| 138 | CoinEx |
DASH/BTC | $80.73 | $35,109.66 | 06:59:53 16/01/2026 |
| 139 |  Bitcoiva |
DASH/INR | $82.69 | $16,606.08 | 07:00:10 16/01/2026 |
| 140 |  Kinesis Money |
DASH/CAD | $78.35 | $16,335.92 | 07:00:35 16/01/2026 |
| 141 | Kinesis Money |
DASH/C1USD | $80.15 | $16,276.91 | 07:00:35 16/01/2026 |
| 142 | Poloniex |
DASH/BTC | $82.35 | $15,723.29 | 06:59:53 16/01/2026 |
| 143 | CoinEx |
DASH/USDC | $80.75 | $14,373.13 | 06:59:53 16/01/2026 |
| 144 |  Altcoin Trader |
DASH/ZAR | $86.83 | $12,351.17 | 07:00:10 16/01/2026 |
| 145 |  WazirX |
DASH/USDT | $79.54 | $11,405.89 | 07:00:11 16/01/2026 |
| 146 |  VinDAX |
DASH/ETH | $80.41 | $10,041.80 | 07:00:11 16/01/2026 |
| 147 | ADEN |
DASH/USDC | $81.58 | $7,111.96 | 07:03:41 16/01/2026 |
| 148 | VinDAX |
DASH/BTC | $80.67 | $5,927.00 | 07:00:11 16/01/2026 |
| 149 |  NovaDAX |
DASH/BRL | $82.51 | $5,192.62 | 06:54:07 16/01/2026 |
| 150 | Bitfinex |
DSH/BTC | $82.13 | $5,165.98 | 06:59:54 16/01/2026 |
| 151 | CEX.IO |
DASH/USDT | $81.17 | $4,623.46 | 06:48:09 16/01/2026 |
| 152 | TRIV |
DASH/BTC | $80.85 | $1,528.53 | 07:00:20 16/01/2026 |
| 153 |  StakeCube |
DASH/USDT | $79.97 | $907.41 | 07:00:08 16/01/2026 |
| 154 | StakeCube |
DASH/BTC | $64.03 | $602.88 | 07:00:08 16/01/2026 |
| 155 | ONUS Pro |
DASH/USDT | $80.98 | $570.62 | 07:00:13 16/01/2026 |
| 156 |  LATOKEN |
DASH/USDT | $47.98 | $527.94 | 06:54:07 16/01/2026 |
| 157 |  Unocoin |
DASH/INR | $83.00 | $487.64 | 06:57:07 16/01/2026 |
| 158 | Bitcoiva |
DASH/USDT | $80.75 | $440.94 | 07:00:10 16/01/2026 |
| 159 |  Giottus |
DASH/USDT | $80.62 | $339.24 | 06:51:08 16/01/2026 |
| 160 | Giottus |
DASH/INR | $81.20 | $338.94 | 06:51:08 16/01/2026 |
| 161 |  FreiExchange |
DASH/BTC | $76.45 | $221.74 | 06:57:10 16/01/2026 |
| 162 |  NexDAX |
DASH/BTC | $80.83 | $208.77 | 06:57:11 16/01/2026 |
| 163 | NexDAX |
DASH/USDT | $80.95 | $201.75 | 06:57:11 16/01/2026 |
| 164 | NexDAX |
DASH/ETH | $79.51 | $190.31 | 06:57:11 16/01/2026 |
| 165 | CEX.IO |
DASH/BTC | $81.29 | $34.20 | 06:48:09 16/01/2026 |
| 166 | zondacrypto |
DASH/USDC | $86.98 | $31.15 | 07:00:08 16/01/2026 |
| 167 | CEX.IO |
DASH/EUR | $81.34 | $29.88 | 06:48:09 16/01/2026 |
| 168 | Unocoin |
DASH/BTC | $238.91 | $23.89 | 06:57:07 16/01/2026 |
| 169 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 06:57:07 16/01/2026 |
| 170 | StakeCube |
DASH/LTC | $80.81 | $16.24 | 07:00:08 16/01/2026 |
| 171 | StakeCube |
DASH/SCC | $85.99 | $1.00 | 07:00:08 16/01/2026 |
| 172 | Kinesis Money |
DASH/USD | $81.57 | $0.7925 | 07:00:35 16/01/2026 |
| 173 |  Bibox |
DASH/BTC | $47.67 | $0 | 07:00:09 16/01/2026 |
| 174 | Bibox |
DASH/ETH | $74.19 | $0 | 07:00:09 16/01/2026 |
| 175 | Bibox |
DASH/USDT | $62.52 | $0 | 07:00:09 16/01/2026 |
| 176 |  Bitbns |
DASH/INR | $22.12 | $0 | 06:54:11 16/01/2026 |
| 177 | Bitbns |
DASH/USDT | $0.5998 | $0 | 06:54:11 16/01/2026 |
| 178 |  XXKK |
DASH/USDT | $80.70 | $0 | 07:00:07 16/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 16/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,150,426,023 với tỷ giá $80.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.