Dash DASH
Xếp hạng #83
12:53:00 18/12/2025
Giá Dash (DASH)
$37.63 -6.29%
0.0004354 BTC
1,007,413 VND
Thấp: $37.53
Cao: $41.32
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DASH/USDT | $37.90 | $85,658,647 | 12:00:15 18/12/2025 |
| 2 |  Binance |
DASH/USDT | $37.97 | $39,842,383 | 11:54:17 18/12/2025 |
| 3 |  Zedcex Exchange |
DASH/USDT | $37.92 | $19,970,524 | 11:51:15 18/12/2025 |
| 4 |  YoBit |
DASH/BTC | $38.03 | $19,170,569 | 12:00:09 18/12/2025 |
| 5 |  Toobit |
DASH/USDT | $37.90 | $11,265,231 | 11:57:17 18/12/2025 |
| 6 |  NovaEx |
DASH/USDT | $37.90 | $10,597,044 | 12:00:16 18/12/2025 |
| 7 |  Poloniex |
DASH/USDT | $37.91 | $9,821,632 | 12:02:53 18/12/2025 |
| 8 |  WhiteBIT |
DASH/USDT | $37.98 | $8,206,836 | 11:54:07 18/12/2025 |
| 9 | Binance |
DASH/USDT | $37.91 | $7,282,867 | 11:56:54 18/12/2025 |
| 10 |  EasiCoin |
DASH/USDT | $37.88 | $6,553,345 | 12:00:17 18/12/2025 |
| 11 |  XT.COM |
DASH/USDT | $37.95 | $6,093,579 | 11:57:12 18/12/2025 |
| 12 |  Bybit |
DASH/USDT | $37.96 | $5,929,524 | 11:54:17 18/12/2025 |
| 13 |  Coinlocally |
DASH/USDT | $37.92 | $5,792,387 | 12:00:18 18/12/2025 |
| 14 |  YUBIT |
DASH/USDT | $37.90 | $5,220,006 | 11:57:15 18/12/2025 |
| 15 | WhiteBIT |
DASH/USDT | $37.97 | $5,115,374 | 11:54:15 18/12/2025 |
| 16 |  Zedxion Exchange |
DASH/USDT | $37.90 | $5,084,013 | 12:00:16 18/12/2025 |
| 17 |  CZR Exchange |
DASH/USDT | $37.90 | $5,083,993 | 12:00:16 18/12/2025 |
| 18 |  MEXC |
DASH/USDT | $37.96 | $4,418,177 | 11:54:15 18/12/2025 |
| 19 |  Bitrue |
DASH/USDT | $37.88 | $4,161,385 | 11:57:17 18/12/2025 |
| 20 |  MGBX |
DASH/USDT | $37.90 | $3,882,767 | 12:00:16 18/12/2025 |
| 21 |  Ekbit |
DASH/USDT | $37.91 | $3,765,978 | 12:00:16 18/12/2025 |
| 22 |  4E |
DASH/USDT | $37.94 | $3,617,777 | 11:57:11 18/12/2025 |
| 23 |  Koinbay |
DASH/USDT | $36.43 | $3,121,427 | 11:54:15 18/12/2025 |
| 24 | Bitrue |
DASH/USDT | $37.94 | $3,100,280 | 11:57:10 18/12/2025 |
| 25 |  KCEX |
DASH/USDT | $37.91 | $2,639,178 | 11:57:16 18/12/2025 |
| 26 | MEXC |
DASH/USDT | $37.89 | $2,552,125 | 11:45:07 18/12/2025 |
| 27 |  Ju.com |
DASH/USDT | $37.93 | $2,479,485 | 11:45:08 18/12/2025 |
| 28 |  Ourbit |
DASH/USDT | $37.90 | $2,418,044 | 11:57:17 18/12/2025 |
| 29 |  XXKK |
DASH/USDT | $37.96 | $2,363,830 | 12:00:08 18/12/2025 |
| 30 |  Pionex |
DASH/USDT | $37.94 | $2,322,471 | 11:57:11 18/12/2025 |
| 31 |  IndoEx |
DASH/ETH | $37.83 | $2,241,255 | 11:54:07 18/12/2025 |
| 32 |  Tebbit |
DASH/USDT | $37.90 | $2,158,537 | 12:00:17 18/12/2025 |
| 33 |  CRMClick |
DASH/USDT | $37.95 | $2,148,527 | 12:00:11 18/12/2025 |
| 34 |  HTX |
DASH/USDT | $37.92 | $2,148,433 | 11:59:24 18/12/2025 |
| 35 |  Picol |
DASH/USDT | $37.95 | $2,048,556 | 12:00:08 18/12/2025 |
| 36 |  Azbit |
DASH/BTC | $38.00 | $1,980,995 | 11:54:11 18/12/2025 |
| 37 |  KuCoin |
DASH/USDT | $37.97 | $1,870,581 | 11:54:19 18/12/2025 |
| 38 |  Zoomex |
DASH/USDT | $37.90 | $1,776,890 | 11:57:15 18/12/2025 |
| 39 | KuCoin |
DASH/USDT | $37.98 | $1,707,828 | 11:55:53 18/12/2025 |
| 40 |  UZX |
DASH/USDT | $38.00 | $1,698,116 | 11:54:08 18/12/2025 |
| 41 |  Cat.Ex |
DASH/USDT | $37.98 | $1,696,464 | 11:57:19 18/12/2025 |
| 42 |  BtcTurk | Kripto |
DASH/TRY | $37.97 | $1,671,494 | 11:59:53 18/12/2025 |
| 43 |  Coinbase Exchange |
DASH/USD | $37.91 | $1,589,363 | 11:56:59 18/12/2025 |
| 44 | Azbit |
DASH/ETH | $38.02 | $1,489,907 | 11:54:11 18/12/2025 |
| 45 |  Cofinex |
DASH/USDT | $37.93 | $1,308,489 | 12:00:15 18/12/2025 |
| 46 | Azbit |
DASH/USDT | $37.99 | $1,295,421 | 11:54:11 18/12/2025 |
| 47 |  CoinEx |
DASH/USDT | $37.96 | $1,184,931 | 11:59:53 18/12/2025 |
| 48 |  Phemex |
DASH/USDT | $37.87 | $1,142,029 | 11:57:17 18/12/2025 |
| 49 |  Gate |
DASH/USDT | $37.90 | $996,742 | 11:56:54 18/12/2025 |
| 50 | Binance |
DASH/USDC | $37.96 | $987,988 | 11:56:42 18/12/2025 |
| 51 | CRMClick |
DASH/USDT | $37.99 | $975,782 | 12:00:16 18/12/2025 |
| 52 |  CoinW |
DASH/USDT | $37.89 | $957,241 | 11:48:11 18/12/2025 |
| 53 |  Biconomy.com |
DASH/USDT | $37.94 | $954,348 | 11:57:11 18/12/2025 |
| 54 | Gate |
DASH/USDT | $37.96 | $925,396 | 11:54:19 18/12/2025 |
| 55 | Binance |
DASH/TRY | $37.98 | $883,242 | 11:56:54 18/12/2025 |
| 56 |  Coinstore |
DASH/USDT | $37.87 | $835,940 | 11:54:12 18/12/2025 |
| 57 | KCEX |
DASH/USDT | $37.93 | $663,297 | 11:57:10 18/12/2025 |
| 58 |  Kraken |
DASH/USD | $37.97 | $644,115 | 11:59:54 18/12/2025 |
| 59 |  EXMO.ME |
DASH/USDT | $38.64 | $632,149 | 11:54:08 18/12/2025 |
| 60 |  Binance TR |
DASH/TRY | $37.98 | $623,486 | 11:57:13 18/12/2025 |
| 61 |  BloFin |
DASH/USDT | $37.90 | $619,015 | 11:57:16 18/12/2025 |
| 62 |  SunX |
DASH/USDT | $37.85 | $581,369 | 12:03:17 18/12/2025 |
| 63 |  BTCC |
DASH/USDT | $37.99 | $561,406 | 11:57:10 18/12/2025 |
| 64 |  Cryptomus |
DASH/USDT | $37.93 | $540,939 | 11:57:10 18/12/2025 |
| 65 | EXMO.ME |
DASH/RUB | $37.36 | $522,824 | 11:54:08 18/12/2025 |
| 66 | MEXC |
DASH/BTC | $37.90 | $507,567 | 11:45:07 18/12/2025 |
| 67 |  DigiFinex |
DASH/USDT | $37.92 | $465,409 | 11:57:09 18/12/2025 |
| 68 |  BitDelta |
DASH/USDT | $37.97 | $454,198 | 12:00:08 18/12/2025 |
| 69 |  CoinCatch |
DASH/USDT | $37.88 | $435,779 | 12:00:15 18/12/2025 |
| 70 |  BitMart |
DASH/USDT | $38.00 | $398,045 | 11:57:09 18/12/2025 |
| 71 |  BitKan |
DASH/USDT | $37.95 | $383,538 | 12:00:12 18/12/2025 |
| 72 | Phemex |
DASH/USDT | $37.96 | $371,578 | 11:57:11 18/12/2025 |
| 73 |  WEEX |
DASH/USDT | $37.95 | $365,621 | 11:57:10 18/12/2025 |
| 74 |  UEEx |
DASH/USDT | $37.94 | $365,393 | 11:57:08 18/12/2025 |
| 75 |  Gleec BTC |
DASH/USDT | $37.94 | $347,639 | 12:00:11 18/12/2025 |
| 76 |  FMFW.io |
DASH/USD | $37.97 | $342,408 | 11:57:07 18/12/2025 |
| 77 |  Mandala Exchange |
DASH/USDT | $37.95 | $342,255 | 11:57:09 18/12/2025 |
| 78 |  HitBTC |
DASH/USDT | $37.95 | $342,255 | 11:57:11 18/12/2025 |
| 79 | Pionex |
DASH/USDT | $37.90 | $341,720 | 11:57:17 18/12/2025 |
| 80 |  CoinUp.io |
DASH/USDT | $37.94 | $316,407 | 11:57:08 18/12/2025 |
| 81 |  AscendEX |
DASH/USDT | $37.88 | $259,298 | 11:57:11 18/12/2025 |
| 82 | Zedxion Exchange |
DASH/USDT | $37.99 | $237,126 | 12:00:09 18/12/2025 |
| 83 | Koinbay |
DASH/USDT | $37.98 | $237,119 | 11:54:11 18/12/2025 |
| 84 | CZR Exchange |
DASH/USDT | $37.95 | $236,876 | 12:00:09 18/12/2025 |
| 85 | XT.COM |
DASH/USDC | $37.89 | $197,805 | 11:57:12 18/12/2025 |
| 86 |  OKX |
DASH/USDT | $37.87 | $195,259 | 11:56:23 18/12/2025 |
| 87 | IndoEx |
DASH/USDT | $37.83 | $193,131 | 11:54:07 18/12/2025 |
| 88 | Kraken |
DASH/EUR | $37.92 | $184,868 | 11:59:54 18/12/2025 |
| 89 |  PointPay |
DASH/USDT | $37.92 | $148,816 | 11:57:11 18/12/2025 |
| 90 |  ZKE |
DASH/USDT | $37.95 | $142,129 | 12:00:13 18/12/2025 |
| 91 | BloFin |
DASH/USDT | $37.91 | $138,501 | 11:57:11 18/12/2025 |
| 92 | BtcTurk | Kripto |
DASH/USDT | $37.85 | $133,130 | 11:59:53 18/12/2025 |
| 93 | BitMart |
DASH/BTC | $38.00 | $132,267 | 11:57:09 18/12/2025 |
| 94 |  Coinbase International Exchange |
DASH/USDC | $37.74 | $121,166 | 12:00:16 18/12/2025 |
| 95 |  Bitfinex |
DSH/USD | $37.93 | $121,008 | 11:59:53 18/12/2025 |
| 96 |  Aster |
DASH/USDT | $37.82 | $115,898 | 11:54:15 18/12/2025 |
| 97 |  Nonkyc.io Exchange |
DASH/USDT | $38.15 | $94,440.32 | 12:00:18 18/12/2025 |
| 98 |  BitTap |
DASH/USDT | $37.90 | $91,923.71 | 12:00:17 18/12/2025 |
| 99 | Bitfinex |
DSH/BTC | $39.07 | $88,558.44 | 11:59:53 18/12/2025 |
| 100 |  BigONE |
DASH/USDT | $37.73 | $73,022.58 | 11:57:11 18/12/2025 |
| 101 |  Hibt |
DASH/USDT | $37.94 | $72,780.11 | 11:57:12 18/12/2025 |
| 102 | IndoEx |
DASH/BTC | $37.83 | $70,448.32 | 11:54:07 18/12/2025 |
| 103 | MEXC |
DASH/USDC | $37.89 | $58,094.90 | 11:45:07 18/12/2025 |
| 104 |  ONUS Pro |
DASH/USDT | $37.97 | $51,075.07 | 11:54:16 18/12/2025 |
| 105 |  ChangeNOW |
DASH/BTC | $38.94 | $43,773.67 | 11:57:11 18/12/2025 |
| 106 |  Blynex |
DASH/USDT | $37.95 | $36,414.41 | 11:57:11 18/12/2025 |
| 107 | Binance |
DASH/BTC | $37.92 | $35,680.05 | 11:56:54 18/12/2025 |
| 108 | ONUS Pro |
DASH/VNDC | $37.77 | $34,399.82 | 11:54:16 18/12/2025 |
| 109 |  Kanga Exchange |
DASH/USDT | $37.89 | $32,773.02 | 12:00:07 18/12/2025 |
| 110 |  Paradex |
DASH/USD | $37.73 | $32,142.90 | 12:03:16 18/12/2025 |
| 111 | Kanga Exchange |
DASH/USDC | $37.95 | $31,821.92 | 12:00:07 18/12/2025 |
| 112 | Kanga Exchange |
DASH/PLN | $37.82 | $28,338.04 | 12:00:07 18/12/2025 |
| 113 | CoinEx |
DASH/BTC | $37.90 | $27,138.23 | 11:59:53 18/12/2025 |
| 114 |  Binance.US |
DASH/USDT | $37.44 | $21,613.89 | 11:59:53 18/12/2025 |
| 115 |  zondacrypto |
DASH/PLN | $38.13 | $15,381.38 | 12:00:07 18/12/2025 |
| 116 | Binance |
DASH/ETH | $37.77 | $14,886.02 | 11:56:54 18/12/2025 |
| 117 | ONUS Pro |
DASH/VNDC | $38.06 | $13,764.45 | 11:54:12 18/12/2025 |
| 118 | KuCoin |
DASH/ETH | $37.76 | $13,092.91 | 11:55:53 18/12/2025 |
| 119 |  BitHash |
DASH/BTC | $39.50 | $12,287.76 | 09:34:21 18/12/2025 |
| 120 |  Globe Derivative Exchange |
DASH/USD | $37.96 | $9,112.00 | 12:00:17 18/12/2025 |
| 121 | DigiFinex |
DASH/ETH | $37.70 | $8,206.29 | 11:57:09 18/12/2025 |
| 122 | XT.COM |
DASH/ETH | $37.77 | $7,450.46 | 11:57:12 18/12/2025 |
| 123 | KuCoin |
DASH/BTC | $37.97 | $6,772.29 | 11:55:53 18/12/2025 |
| 124 | CoinEx |
DASH/USDC | $37.90 | $6,757.77 | 11:59:53 18/12/2025 |
| 125 |  TRIV |
DASH/IDR | $38.07 | $6,342.22 | 12:00:18 18/12/2025 |
| 126 | TRIV |
DASH/USDT | $37.97 | $6,342.22 | 12:00:18 18/12/2025 |
| 127 |  SunX |
DASH/USDT | $37.91 | $5,526.91 | 12:00:18 18/12/2025 |
| 128 | FMFW.io |
DASH/BTC | $37.50 | $4,584.19 | 11:57:07 18/12/2025 |
| 129 | Mandala Exchange |
DASH/BTC | $37.49 | $4,582.15 | 11:57:09 18/12/2025 |
| 130 | HitBTC |
DASH/BTC | $37.48 | $4,582.14 | 11:57:11 18/12/2025 |
| 131 | Coinbase Exchange |
DASH/BTC | $37.66 | $4,569.26 | 11:56:59 18/12/2025 |
| 132 | Gleec BTC |
DASH/BTC | $37.90 | $4,529.28 | 12:00:11 18/12/2025 |
| 133 |  Altcoin Trader |
DASH/ZAR | $38.05 | $4,018.75 | 12:00:07 18/12/2025 |
| 134 |  FreiExchange |
DASH/BTC | $39.13 | $3,904.22 | 12:00:11 18/12/2025 |
| 135 |  ADEN |
DASH/USDT | $37.85 | $2,865.09 | 12:03:35 18/12/2025 |
| 136 | Poloniex |
DASH/BTC | $38.33 | $1,558.05 | 12:02:53 18/12/2025 |
| 137 | DigiFinex |
DASH/BTC | $37.83 | $1,143.74 | 11:57:09 18/12/2025 |
| 138 | zondacrypto |
DASH/USDC | $37.12 | $838.58 | 12:00:07 18/12/2025 |
| 139 |  VinDAX |
DASH/BTC | $37.73 | $503.67 | 12:00:09 18/12/2025 |
| 140 |  Unocoin |
DASH/INR | $82.95 | $334.22 | 12:00:11 18/12/2025 |
| 141 |  LATOKEN |
DASH/USDT | $47.98 | $273.45 | 11:57:11 18/12/2025 |
| 142 |  CEX.IO |
DASH/USDT | $37.98 | $236.29 | 11:57:07 18/12/2025 |
| 143 | VinDAX |
DASH/ETH | $37.79 | $206.28 | 12:00:09 18/12/2025 |
| 144 |  WazirX |
DASH/USDT | $37.29 | $133.70 | 12:00:08 18/12/2025 |
| 145 |  NexDAX |
DASH/BTC | $37.93 | $98.94 | 11:54:09 18/12/2025 |
| 146 | NexDAX |
DASH/USDT | $37.92 | $95.86 | 11:54:09 18/12/2025 |
| 147 | NexDAX |
DASH/ETH | $37.14 | $94.97 | 11:54:09 18/12/2025 |
| 148 | CEX.IO |
DASH/USD | $37.93 | $93.17 | 11:57:07 18/12/2025 |
| 149 |  Orderly |
DASH/USDC | $37.54 | $84.77 | 12:03:17 18/12/2025 |
| 150 |  Bitcoiva |
DASH/INR | $38.91 | $83.41 | 12:00:08 18/12/2025 |
| 151 |  StakeCube |
DASH/SCC | $37.95 | $29.92 | 12:00:08 18/12/2025 |
| 152 | CEX.IO |
DASH/BTC | $38.12 | $28.28 | 11:57:07 18/12/2025 |
| 153 |  NovaDAX |
DASH/BRL | $38.04 | $27.05 | 11:54:11 18/12/2025 |
| 154 | Unocoin |
DASH/BTC | $216.83 | $21.68 | 12:00:11 18/12/2025 |
| 155 | StakeCube |
DASH/BTC | $42.50 | $20.88 | 12:00:08 18/12/2025 |
| 156 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 12:00:11 18/12/2025 |
| 157 | CEX.IO |
DASH/EUR | $38.03 | $15.71 | 11:57:07 18/12/2025 |
| 158 | StakeCube |
DASH/USDT | $39.98 | $12.64 | 12:00:08 18/12/2025 |
| 159 | Bitcoiva |
DASH/USDT | $38.00 | $12.32 | 12:00:08 18/12/2025 |
| 160 |  Kinesis Money |
DASH/USD | $38.21 | $0.3821 | 12:00:12 18/12/2025 |
| 161 | OKX |
DASH/USD | $40.85 | $0 | 11:56:54 18/12/2025 |
| 162 |  Bibox |
DASH/BTC | $43.26 | $0 | 12:00:13 18/12/2025 |
| 163 | Bibox |
DASH/ETH | $74.18 | $0 | 12:00:13 18/12/2025 |
| 164 | Bibox |
DASH/USDT | $62.51 | $0 | 12:00:13 18/12/2025 |
| 165 |  Bitbns |
DASH/INR | $19.92 | $0 | 12:00:08 18/12/2025 |
| 166 | Bitbns |
DASH/USDT | $0.5997 | $0 | 12:00:08 18/12/2025 |
| 167 | Bitrue |
DASH/XRP | $1.52 | $0 | 11:57:10 18/12/2025 |
| 168 | StakeCube |
DASH/LTC | $94.79 | $0 | 12:00:08 18/12/2025 |
| 169 |  Giottus |
DASH/INR | $16.59 | $0 | 11:54:09 18/12/2025 |
| 170 | Giottus |
DASH/USDT | $37.99 | $0 | 11:54:09 18/12/2025 |
| 171 | ONUS Pro |
DASH/USDT | $38.16 | $0 | 11:54:12 18/12/2025 |
| 172 | ADEN |
DASH/USDC | $37.54 | $0 | 12:03:35 18/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/12/2025, cặp giao dịch DASH/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,658,647 với tỷ giá $37.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.