Dash DASH
Xếp hạng #160
14:14:00 15/01/2025
Giá Dash (DASH)
$38.15 5.93%
0.0003930 BTC
980,136 VND
Thấp: $35.69
Cao: $38.40
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DASH/USDT | $44.80 | $915,386,111 | 14:02:58 15/01/2025 |
| 2 |  BIKA Global |
DASH/USDT | $38.08 | $143,655,793 | 14:02:58 15/01/2025 |
| 3 |  YoBit |
DASH/BTC | $38.30 | $15,849,338 | 14:02:19 15/01/2025 |
| 4 |  CoinUp.io |
DASH/USDT | $38.12 | $13,349,339 | 14:02:19 15/01/2025 |
| 5 |  Binance |
DASH/USDT | $38.12 | $10,399,492 | 13:56:58 15/01/2025 |
| 6 |  Bitrue |
DASH/USDT | $38.09 | $9,605,173 | 13:59:21 15/01/2025 |
| 7 |  Poloniex |
DASH/USDT | $38.10 | $8,279,185 | 13:59:21 15/01/2025 |
| 8 |  IndoEx |
DASH/ETH | $37.95 | $7,964,934 | 13:59:21 15/01/2025 |
| 9 |  BiKing |
DASH/USDT | $37.89 | $6,400,460 | 14:02:58 15/01/2025 |
| 10 |  WEEX |
DASH/USDT | $38.07 | $5,432,047 | 13:59:58 15/01/2025 |
| 11 |  Toobit |
DASH/USDT | $38.06 | $5,013,081 | 13:59:58 15/01/2025 |
| 12 |  Hotcoin |
DASH/USDT | $38.07 | $4,965,148 | 13:59:58 15/01/2025 |
| 13 |  Bitunix |
DASH/USDT | $38.00 | $4,846,338 | 13:59:58 15/01/2025 |
| 14 |  WhiteBIT |
DASH/USDT | $38.09 | $4,059,348 | 13:59:21 15/01/2025 |
| 15 |  Bibox |
DASH/USDT | $25.77 | $3,971,833 | 14:02:58 15/01/2025 |
| 16 | Binance |
DASH/USDT | $38.08 | $3,197,880 | 13:56:16 15/01/2025 |
| 17 |  Koinbay |
DASH/USDT | $36.42 | $3,121,168 | 13:59:58 15/01/2025 |
| 18 | Bitrue |
DASH/USDT | $40.06 | $2,792,315 | 13:59:58 15/01/2025 |
| 19 |  Azbit |
DASH/USDT | $38.08 | $2,357,541 | 13:59:21 15/01/2025 |
| 20 |  Cat.Ex |
DASH/USDT | $38.08 | $2,204,882 | 14:02:19 15/01/2025 |
| 21 |  Welcoin |
DASH/USDT | $45.44 | $1,720,753 | 14:02:58 15/01/2025 |
| 22 |  XT.COM |
DASH/USDT | $38.08 | $1,591,400 | 13:59:21 15/01/2025 |
| 23 | Azbit |
DASH/ETH | $38.15 | $1,409,372 | 13:59:21 15/01/2025 |
| 24 | Azbit |
DASH/BTC | $38.05 | $1,341,229 | 13:59:21 15/01/2025 |
| 25 | Hotcoin |
DASH/USDT | $38.16 | $1,290,674 | 13:59:21 15/01/2025 |
| 26 |  Bybit |
DASH/USDT | $38.15 | $1,263,685 | 13:56:58 15/01/2025 |
| 27 |  KCEX |
DASH/USDT | $38.07 | $1,085,172 | 13:59:58 15/01/2025 |
| 28 |  Biconomy.com |
DASH/USDT | $38.09 | $1,060,008 | 13:59:21 15/01/2025 |
| 29 |  NexDAX |
DASH/USDT | $38.16 | $952,906 | 14:02:19 15/01/2025 |
| 30 |  HTX |
DASH/USDT | $38.10 | $939,931 | 13:59:21 15/01/2025 |
| 31 |  TruBit Pro Exchange |
DASH/USDT | $38.16 | $870,833 | 13:59:21 15/01/2025 |
| 32 |  Ourbit |
DASH/USDT | $38.06 | $855,564 | 13:59:58 15/01/2025 |
| 33 | IndoEx |
DASH/USDT | $37.89 | $688,868 | 13:59:21 15/01/2025 |
| 34 |  Zoomex |
DASH/USDT | $38.13 | $632,774 | 14:02:58 15/01/2025 |
| 35 |  UZX |
DASH/USDT | $38.09 | $580,418 | 13:59:21 15/01/2025 |
| 36 |  CoinEx |
DASH/USDT | $38.06 | $508,150 | 13:59:21 15/01/2025 |
| 37 |  Bitci TR |
DASH/USDT | $37.96 | $499,464 | 14:02:19 15/01/2025 |
| 38 |  Phemex |
DASH/USDT | $38.07 | $441,829 | 13:59:58 15/01/2025 |
| 39 |  BitDelta |
DASH/USDT | $38.09 | $378,659 | 13:59:21 15/01/2025 |
| 40 |  Coinbase Exchange |
DASH/USD | $38.10 | $306,500 | 13:56:16 15/01/2025 |
| 41 |  Finexbox |
DASH/BTC | $39.46 | $302,981 | 14:02:19 15/01/2025 |
| 42 | Bitunix |
DASH/USDT | $38.01 | $298,769 | 13:59:21 15/01/2025 |
| 43 |  MEXC |
DASH/USDT | $38.13 | $286,540 | 13:56:16 15/01/2025 |
| 44 |  KuCoin |
DASH/USDT | $37.99 | $285,969 | 13:56:58 15/01/2025 |
| 45 | Phemex |
DASH/USDT | $38.08 | $283,392 | 13:59:21 15/01/2025 |
| 46 |  Coinstore |
DASH/USDT | $38.07 | $281,551 | 13:59:21 15/01/2025 |
| 47 |  AscendEX (BitMax) |
DASH/USDT | $37.97 | $276,827 | 13:59:21 15/01/2025 |
| 48 | IndoEx |
DASH/BTC | $37.98 | $254,280 | 13:59:21 15/01/2025 |
| 49 |  CoinW |
DASH/USDT | $38.09 | $251,329 | 13:59:21 15/01/2025 |
| 50 | Hotcoin |
DASH/BTC | $38.10 | $244,806 | 13:59:21 15/01/2025 |
| 51 | KuCoin |
DASH/USDT | $38.09 | $243,727 | 13:56:16 15/01/2025 |
| 52 |  BitKan |
DASH/USDT | $38.11 | $228,021 | 14:02:19 15/01/2025 |
| 53 |  BitMart |
DASH/USDT | $38.12 | $220,114 | 13:59:21 15/01/2025 |
| 54 |  BtcTurk | Kripto |
DASH/TRY | $38.01 | $196,749 | 13:59:21 15/01/2025 |
| 55 |  DigiFinex |
DASH/USDT | $38.09 | $196,124 | 13:59:21 15/01/2025 |
| 56 |  Kraken |
DASH/USD | $37.73 | $195,240 | 13:56:58 15/01/2025 |
| 57 |  4E |
DASH/USDT | $38.09 | $157,512 | 14:02:19 15/01/2025 |
| 58 |  Bitfinex |
DSH/USD | $38.16 | $156,788 | 13:59:21 15/01/2025 |
| 59 |  PointPay |
DASH/USDT | $38.08 | $136,041 | 13:59:21 15/01/2025 |
| 60 | Binance |
DASH/BTC | $38.11 | $132,105 | 13:56:16 15/01/2025 |
| 61 |  ZKE |
DASH/USDT | $38.11 | $120,914 | 14:02:19 15/01/2025 |
| 62 |  SpireX |
DASH/USDT | $38.11 | $120,914 | 14:02:19 15/01/2025 |
| 63 |  Zedxion Exchange |
DASH/USDT | $38.11 | $120,580 | 14:02:19 15/01/2025 |
| 64 |  TNNS PROX |
DASH/USDT | $38.11 | $120,580 | 14:02:19 15/01/2025 |
| 65 | Koinbay |
DASH/USDT | $38.02 | $120,281 | 13:59:21 15/01/2025 |
| 66 |  BloFin |
DASH/USDT | $44.36 | $120,252 | 13:59:58 15/01/2025 |
| 67 |  BVOX |
DASH/USDT | $38.13 | $120,215 | 13:59:21 15/01/2025 |
| 68 | Bibox |
DASH/ETH | $95.45 | $115,882 | 14:02:19 15/01/2025 |
| 69 |  FMFW.io |
DASH/USD | $38.09 | $112,444 | 13:59:21 15/01/2025 |
| 70 |  Mandala Exchange |
DASH/USDT | $38.07 | $112,387 | 14:02:19 15/01/2025 |
| 71 |  HitBTC |
DASH/USDT | $38.14 | $112,383 | 13:59:21 15/01/2025 |
| 72 |  Gleec BTC |
DASH/USDT | $38.10 | $112,381 | 14:02:19 15/01/2025 |
| 73 |  Dex-Trade |
DASH/USDT | $38.14 | $109,267 | 13:59:21 15/01/2025 |
| 74 |  EXMO.ME |
DASH/USDT | $37.78 | $102,547 | 13:59:21 15/01/2025 |
| 75 |  BitHash |
DASH/BTC | $37.92 | $98,742.59 | 14:02:19 15/01/2025 |
| 76 | Kraken |
DASH/USD | $37.89 | $94,462.12 | 13:56:16 15/01/2025 |
| 77 |  Blynex |
DASH/USDT | $38.14 | $89,356.62 | 14:02:19 15/01/2025 |
| 78 | BitMart |
DASH/BTC | $38.05 | $82,769.78 | 13:59:21 15/01/2025 |
| 79 | EXMO.ME |
DASH/BTC | $37.75 | $81,859.62 | 13:59:21 15/01/2025 |
| 80 |  BigONE |
DASH/USDT | $38.10 | $80,239.89 | 13:59:21 15/01/2025 |
| 81 |  LocalTrade |
DASH/BTC | $38.11 | $75,993.48 | 14:02:19 15/01/2025 |
| 82 |  Pionex |
DASH/USDT | $38.06 | $70,294.72 | 13:59:58 15/01/2025 |
| 83 |  Nonkyc.io Exchange |
DASH/ETH | $38.01 | $69,096.65 | 14:02:19 15/01/2025 |
| 84 | Nonkyc.io Exchange |
DASH/USDT | $37.99 | $67,603.59 | 14:02:19 15/01/2025 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $37.94 | $58,304.38 | 13:59:21 15/01/2025 |
| 86 |  Gate.io |
DASH/USDT | $37.75 | $52,876.76 | 13:59:21 15/01/2025 |
| 87 | NexDAX |
DASH/ETH | $37.42 | $52,121.60 | 14:02:19 15/01/2025 |
| 88 | CoinEx |
DASH/USDC | $38.20 | $46,424.10 | 13:59:21 15/01/2025 |
| 89 | Pionex |
DASH/USDT | $38.09 | $46,249.11 | 13:59:21 15/01/2025 |
| 90 |  Kanga Exchange |
DASH/USDT | $37.73 | $40,059.86 | 14:02:19 15/01/2025 |
| 91 | CoinEx |
DASH/BTC | $38.15 | $35,831.10 | 13:59:21 15/01/2025 |
| 92 | EXMO.ME |
DASH/RUB | $39.83 | $32,961.10 | 13:59:21 15/01/2025 |
| 93 |  BCEX Korea |
DASH/CCXX | $41.74 | $31,080.75 | 14:02:19 15/01/2025 |
| 94 | BloFin |
DASH/USDT | $38.08 | $28,330.24 | 13:59:21 15/01/2025 |
| 95 | NexDAX |
DASH/BTC | $38.06 | $28,141.52 | 14:02:19 15/01/2025 |
| 96 | LocalTrade |
DASH/USDT | $38.11 | $27,062.02 | 14:02:19 15/01/2025 |
| 97 |  XeggeX |
DASH/USDT | $38.02 | $23,948.18 | 14:02:19 15/01/2025 |
| 98 | Binance |
DASH/ETH | $38.15 | $23,868.42 | 13:56:16 15/01/2025 |
| 99 |  Globe Derivative Exchange |
DASH/USD | $38.10 | $16,015.80 | 14:02:58 15/01/2025 |
| 100 | WEEX |
DASH/USDT | $38.08 | $15,664.47 | 13:59:21 15/01/2025 |
| 101 |  Kuna |
DASH/USDT | $37.94 | $14,025.54 | 13:59:21 15/01/2025 |
| 102 |  ChangeNOW |
DASH/BTC | $38.18 | $13,954.78 | 14:02:19 15/01/2025 |
| 103 | Kraken |
DASH/EUR | $37.80 | $13,064.93 | 13:56:16 15/01/2025 |
| 104 |  Bit2Me |
DASH/EUR | $37.81 | $12,792.90 | 13:59:21 15/01/2025 |
| 105 | XeggeX |
DASH/BTC | $37.86 | $12,215.08 | 14:02:19 15/01/2025 |
| 106 |  BankCEX |
DASH/BTC | $38.08 | $9,623.98 | 14:02:19 15/01/2025 |
| 107 |  Topcredit Int |
DASH/USDT | $38.09 | $7,955.16 | 14:02:19 15/01/2025 |
| 108 | Bitfinex |
DSH/BTC | $37.94 | $7,555.21 | 13:59:21 15/01/2025 |
| 109 |  FreiExchange |
DASH/BTC | $38.71 | $6,702.08 | 14:02:19 15/01/2025 |
| 110 | KuCoin |
DASH/BTC | $37.96 | $6,496.42 | 13:56:16 15/01/2025 |
| 111 | Nonkyc.io Exchange |
DASH/BTC | $37.96 | $6,117.25 | 14:02:19 15/01/2025 |
| 112 | Globe Derivative Exchange |
DASH/USDT | $38.09 | $5,882.96 | 14:02:19 15/01/2025 |
| 113 | DigiFinex |
DASH/BTC | $38.08 | $4,070.07 | 13:59:21 15/01/2025 |
| 114 | Dex-Trade |
DASH/BTC | $38.10 | $4,054.03 | 13:59:21 15/01/2025 |
| 115 |  CEX.IO |
DASH/BTC | $38.24 | $2,937.15 | 13:59:21 15/01/2025 |
| 116 | Poloniex |
DASH/BTC | $39.40 | $2,848.27 | 13:59:21 15/01/2025 |
| 117 |  Tokocrypto |
DASH/USDT | $34.73 | $2,696.94 | 01:36:28 14/01/2025 |
| 118 | MEXC |
DASH/BTC | $38.24 | $2,687.25 | 13:56:16 15/01/2025 |
| 119 | KuCoin |
DASH/ETH | $37.99 | $2,297.47 | 13:56:16 15/01/2025 |
| 120 |  TRIV |
DASH/IDR | $38.22 | $2,129.33 | 14:02:19 15/01/2025 |
| 121 | TRIV |
DASH/USDT | $38.11 | $2,124.18 | 14:02:19 15/01/2025 |
| 122 | BankCEX |
DASH/ETH | $38.07 | $1,947.88 | 14:02:19 15/01/2025 |
| 123 | CEX.IO |
DASH/USD | $38.13 | $1,896.76 | 13:59:21 15/01/2025 |
| 124 |  Bitcoiva |
DASH/INR | $39.02 | $1,465.42 | 14:02:19 15/01/2025 |
| 125 |  TradeOgre |
DASH/BTC | $37.79 | $1,401.79 | 14:02:19 15/01/2025 |
| 126 | DigiFinex |
DASH/ETH | $38.07 | $1,090.80 | 13:59:21 15/01/2025 |
| 127 | KuCoin |
DASH/KCS | $37.89 | $958.27 | 13:56:16 15/01/2025 |
| 128 |  Binance.US |
DASH/USDT | $37.15 | $836.97 | 13:59:21 15/01/2025 |
| 129 | Coinbase Exchange |
DASH/BTC | $38.34 | $801.89 | 13:56:16 15/01/2025 |
| 130 |  Quidax |
DASH/NGN | $40.29 | $801.60 | 14:02:19 15/01/2025 |
| 131 | Dex-Trade |
DASH/ETH | $38.05 | $801.24 | 13:59:21 15/01/2025 |
| 132 |  VinDAX |
DASH/BTC | $38.17 | $712.97 | 14:02:19 15/01/2025 |
| 133 |  NovaDAX |
DASH/BRL | $37.27 | $488.76 | 14:02:19 15/01/2025 |
| 134 |  zondacrypto |
DASH/PLN | $37.83 | $219.69 | 14:02:19 15/01/2025 |
| 135 | VinDAX |
DASH/ETH | $38.04 | $195.19 | 14:02:19 15/01/2025 |
| 136 |  Altcoin Trader |
DASH/ZAR | $38.58 | $167.83 | 14:02:19 15/01/2025 |
| 137 | Tokocrypto |
DASH/BTC | $34.82 | $108.99 | 01:36:28 14/01/2025 |
| 138 | TRIV |
DASH/BTC | $38.09 | $88.60 | 14:02:19 15/01/2025 |
| 139 |  Unocoin |
DASH/INR | $34.77 | $63.96 | 14:02:19 15/01/2025 |
| 140 | Bitrue |
DASH/XRP | $313.28 | $49.24 | 13:59:21 15/01/2025 |
| 141 |  StakeCube |
DASH/BTC | $36.89 | $48.45 | 14:02:19 15/01/2025 |
| 142 | Bitcoiva |
DASH/USDT | $38.18 | $40.39 | 14:02:19 15/01/2025 |
| 143 | CEX.IO |
DASH/USDT | $38.18 | $32.92 | 13:59:21 15/01/2025 |
| 144 | CEX.IO |
DASH/EUR | $38.30 | $28.99 | 13:59:21 15/01/2025 |
| 145 |  50x |
BTC/DASH | $101,808 | $26.70 | 14:02:19 15/01/2025 |
| 146 | 50x |
DASH/USDC | $38.00 | $25.45 | 14:02:19 15/01/2025 |
| 147 | 50x |
DASH/BTC | $36.31 | $25.44 | 14:02:19 15/01/2025 |
| 148 | 50x |
50X/DASH | $0.04160 | $24.83 | 14:02:19 15/01/2025 |
| 149 | Unocoin |
DASH/BTC | $242.71 | $24.28 | 14:02:19 15/01/2025 |
| 150 | 50x |
DASH/ETH | $32.83 | $18.90 | 14:02:19 15/01/2025 |
| 151 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 14:02:19 15/01/2025 |
| 152 | TRIV |
DASH/ETH | $37.94 | $15.93 | 14:02:19 15/01/2025 |
| 153 | 50x |
DASH/USDT | $61.47 | $12.36 | 14:02:19 15/01/2025 |
| 154 | StakeCube |
DASH/SCC | $43.11 | $10.71 | 14:02:19 15/01/2025 |
| 155 | Gleec BTC |
DASH/BTC | $38.44 | $10.00 | 14:02:19 15/01/2025 |
| 156 | Mandala Exchange |
DASH/BTC | $38.44 | $10.00 | 14:02:19 15/01/2025 |
| 157 | HitBTC |
DASH/BTC | $38.43 | $9.99 | 13:59:21 15/01/2025 |
| 158 | FMFW.io |
DASH/BTC | $38.43 | $9.99 | 13:59:21 15/01/2025 |
| 159 | 50x |
DASH/DAI | $38.98 | $9.60 | 14:02:19 15/01/2025 |
| 160 | Kuna |
DASH/UAH | $37.38 | $0.9023 | 13:59:21 15/01/2025 |
| 161 |  BTC Trade UA |
DASH/UAH | $35.80 | $0.3668 | 14:02:19 15/01/2025 |
| 162 | StakeCube |
DASH/USDT | $34.14 | $0.1362 | 14:02:19 15/01/2025 |
| 163 | Quidax |
DASH/USDT | $34.01 | $0.03060 | 14:02:19 15/01/2025 |
| 164 | HitBTC |
DASH/ETH | $34.48 | $0 | 13:59:21 15/01/2025 |
| 165 | HitBTC |
DASH/HIT | $37.37 | $0 | 13:59:21 15/01/2025 |
| 166 | Bibox |
DASH/BTC | $61.75 | $0 | 14:02:19 15/01/2025 |
| 167 | Bibox |
DASH/USDT | $62.51 | $0 | 14:02:19 15/01/2025 |
| 168 |  Bitbns |
DASH/INR | $36.51 | $0 | 14:02:19 15/01/2025 |
| 169 | Bitbns |
DASH/USDT | $0.5997 | $0 | 14:02:19 15/01/2025 |
| 170 |  WazirX |
DASH/BTC | $24.17 | $0 | 14:02:19 15/01/2025 |
| 171 | WazirX |
DASH/INR | $27.61 | $0 | 14:02:19 15/01/2025 |
| 172 | WazirX |
DASH/USDT | $27.57 | $0 | 14:02:19 15/01/2025 |
| 173 | Mandala Exchange |
DASH/ETH | $34.49 | $0 | 14:02:19 15/01/2025 |
| 174 | Tokocrypto |
DASH/ETH | $34.48 | $0 | 01:36:28 14/01/2025 |
| 175 | BCEX Korea |
DASH/USDT | $36.16 | $0 | 14:02:19 15/01/2025 |
| 176 | FMFW.io |
DASH/ETH | $34.48 | $0 | 13:59:21 15/01/2025 |
| 177 | StakeCube |
DASH/LTC | $28.54 | $0 | 14:02:19 15/01/2025 |
| 178 |  CoinDCX |
DASH/BTC | $38.12 | $0 | 14:02:19 15/01/2025 |
| 179 | CoinDCX |
DASH/ETH | $38.16 | $0 | 14:02:19 15/01/2025 |
| 180 | CoinDCX |
DASH/USDT | $38.11 | $0 | 14:02:19 15/01/2025 |
| 181 |  Giottus |
DASH/INR | $37.66 | $0 | 14:02:19 15/01/2025 |
| 182 |  ONUS Pro |
DASH/USDT | $38.53 | $0 | 14:02:19 15/01/2025 |
| 183 | ONUS Pro |
DASH/VNDC | $38.42 | $0 | 14:02:19 15/01/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 15/01/2025, cặp giao dịch DASH/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $915,386,111 với tỷ giá $44.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.