Dash DASH
Xếp hạng #78
19:13:00 18/05/2026
Giá Dash (DASH)
$41.83 -0.04%
0.0005405 BTC
1,106,831 VND
Thấp: $40.33
Cao: $43.09
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $41.69 | $392,234,328 | 19:00:16 18/05/2026 |
| 2 |  KTX |
DASH/USDT | $41.71 | $79,824,062 | 19:00:15 18/05/2026 |
| 3 |  Binance |
DASH/USDT | $41.60 | $48,825,368 | 18:54:16 18/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $41.63 | $36,164,954 | 18:57:21 18/05/2026 |
| 5 |  FameEX |
DASH/USDT | $41.64 | $27,888,112 | 18:57:18 18/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $41.69 | $26,069,826 | 19:00:16 18/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $41.69 | $24,397,480 | 19:00:17 18/05/2026 |
| 8 |  YoBit |
DASH/BTC | $41.88 | $22,316,453 | 19:00:10 18/05/2026 |
| 9 |  Toobit |
DASH/USDT | $41.63 | $15,184,142 | 18:57:15 18/05/2026 |
| 10 |  BiKing |
DASH/USDT | $41.70 | $14,897,675 | 19:00:16 18/05/2026 |
| 11 | Binance |
DASH/USDT | $41.69 | $11,322,325 | 18:56:42 18/05/2026 |
| 12 |  Bybit |
DASH/USDT | $41.60 | $9,919,615 | 18:54:16 18/05/2026 |
| 13 |  Poloniex |
DASH/USDT | $41.72 | $9,537,665 | 18:59:23 18/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $41.63 | $8,702,709 | 18:54:18 18/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $41.71 | $7,476,900 | 18:57:11 18/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $41.64 | $6,717,519 | 18:57:16 18/05/2026 |
| 17 |  WhiteBIT |
DASH/USDT | $41.64 | $6,086,075 | 18:57:15 18/05/2026 |
| 18 |  4E |
DASH/USDT | $41.74 | $5,604,101 | 19:00:12 18/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $41.68 | $5,237,097 | 18:57:08 18/05/2026 |
| 20 |  MEXC |
DASH/USDT | $41.64 | $4,769,355 | 18:57:16 18/05/2026 |
| 21 | WhiteBIT |
DASH/USDT | $41.73 | $4,758,327 | 18:57:11 18/05/2026 |
| 22 |  Cofinex |
DASH/USDT | $41.67 | $4,201,059 | 19:00:15 18/05/2026 |
| 23 |  ASTX |
DASH/USDT | $41.71 | $4,123,239 | 19:00:28 18/05/2026 |
| 24 |  MGBX |
DASH/USDT | $41.58 | $4,057,273 | 18:57:17 18/05/2026 |
| 25 |  Pionex |
DASH/USDT | $41.67 | $3,586,128 | 18:57:09 18/05/2026 |
| 26 |  Picol |
DASH/USDT | $41.74 | $3,165,405 | 19:00:09 18/05/2026 |
| 27 |  Koinbay |
DASH/USDT | $36.42 | $3,120,871 | 18:57:15 18/05/2026 |
| 28 |  Zoomex |
DASH/USDT | $41.62 | $2,973,528 | 18:57:15 18/05/2026 |
| 29 |  WOO X Pro |
DASH/USDT | $41.72 | $2,964,384 | 19:00:16 18/05/2026 |
| 30 |  KCEX |
DASH/USDT | $41.65 | $2,885,979 | 18:57:15 18/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $41.59 | $2,829,595 | 18:54:16 18/05/2026 |
| 32 |  WHXEX |
DASH/USDT | $41.59 | $2,803,869 | 18:54:16 18/05/2026 |
| 33 |  idax exchange |
DASH/USDT | $41.71 | $2,803,434 | 19:00:17 18/05/2026 |
| 34 | KuCoin |
DASH/USDT | $41.68 | $2,761,248 | 18:56:53 18/05/2026 |
| 35 |  Bitbase |
DASH/USDT | $41.56 | $2,699,218 | 18:48:16 18/05/2026 |
| 36 |  HTX |
DASH/USDT | $41.71 | $2,417,030 | 18:59:54 18/05/2026 |
| 37 |  EasiCoin |
DASH/USDT | $41.70 | $2,412,113 | 19:00:16 18/05/2026 |
| 38 |  YUBIT |
DASH/USDT | $41.62 | $2,183,078 | 18:57:15 18/05/2026 |
| 39 |  EagleX |
DASH/USDT | $41.71 | $2,157,575 | 19:00:15 18/05/2026 |
| 40 |  CoinEx |
DASH/USDT | $41.73 | $1,885,765 | 18:59:53 18/05/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $41.68 | $1,803,791 | 18:57:09 18/05/2026 |
| 42 |  Cat.Ex |
DASH/USDT | $41.71 | $1,742,743 | 19:00:10 18/05/2026 |
| 43 |  OKX |
DASH/USDT | $41.72 | $1,606,018 | 18:56:24 18/05/2026 |
| 44 |  Hyperliquid |
DASH/USD | $41.62 | $1,505,642 | 18:54:26 18/05/2026 |
| 45 |  BtcTurk | Kripto |
DASH/TRY | $41.76 | $1,484,970 | 18:59:23 18/05/2026 |
| 46 |  Coinbase Exchange |
DASH/USD | $41.69 | $1,468,571 | 18:57:00 18/05/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $41.63 | $1,343,698 | 18:51:07 18/05/2026 |
| 48 |  Coinlocally |
DASH/USDT | $41.71 | $1,328,015 | 19:00:16 18/05/2026 |
| 49 | Binance |
DASH/USDC | $41.54 | $1,266,747 | 18:56:42 18/05/2026 |
| 50 |  Phemex |
DASH/USDT | $41.64 | $1,243,910 | 18:57:10 18/05/2026 |
| 51 |  Azbit |
DASH/USDT | $41.58 | $1,216,439 | 18:54:11 18/05/2026 |
| 52 | Azbit |
DASH/BTC | $41.53 | $1,199,951 | 18:54:11 18/05/2026 |
| 53 |  SunX |
DASH/USDT | $42.05 | $1,147,349 | 19:03:17 18/05/2026 |
| 54 | ASTX |
DASH/USDT | $41.75 | $1,133,246 | 19:00:08 18/05/2026 |
| 55 |  CoinW |
DASH/USDT | $41.61 | $1,129,268 | 18:54:08 18/05/2026 |
| 56 |  BloFin |
DASH/USDT | $41.74 | $1,074,731 | 18:57:10 18/05/2026 |
| 57 | Azbit |
DASH/ETH | $41.56 | $1,028,885 | 18:54:11 18/05/2026 |
| 58 |  AEGET |
DASH/USDT | $41.71 | $1,024,255 | 19:00:16 18/05/2026 |
| 59 | Phemex |
DASH/USDT | $41.65 | $973,641 | 18:57:17 18/05/2026 |
| 60 |  IndoEx |
DASH/ETH | $41.62 | $968,138 | 19:00:07 18/05/2026 |
| 61 |  Cryptomus |
DASH/USDT | $41.64 | $842,003 | 19:00:14 18/05/2026 |
| 62 |  BitMart |
DASH/USDT | $41.66 | $823,410 | 18:57:07 18/05/2026 |
| 63 | MEXC |
DASH/USDT | $41.73 | $753,354 | 18:57:11 18/05/2026 |
| 64 |  Gate |
DASH/USDT | $41.59 | $753,305 | 18:54:19 18/05/2026 |
| 65 | Biconomy.com |
DASH/USDC | $41.63 | $750,498 | 18:51:07 18/05/2026 |
| 66 |  Kraken |
DASH/USD | $41.73 | $748,157 | 18:59:54 18/05/2026 |
| 67 | Binance |
DASH/TRY | $41.71 | $741,614 | 18:56:54 18/05/2026 |
| 68 |  XXKK |
DASH/USDT | $41.70 | $736,649 | 19:00:09 18/05/2026 |
| 69 | BloFin |
DASH/USDT | $41.70 | $719,074 | 18:45:16 18/05/2026 |
| 70 |  Coinstore |
DASH/USDT | $41.66 | $683,050 | 18:57:07 18/05/2026 |
| 71 | KCEX |
DASH/USDT | $41.73 | $672,404 | 18:57:09 18/05/2026 |
| 72 |  BitKan |
DASH/USDT | $41.66 | $664,850 | 19:00:12 18/05/2026 |
| 73 |  DigiFinex |
DASH/USDT | $41.73 | $616,367 | 19:00:08 18/05/2026 |
| 74 |  Hibt |
DASH/USDT | $41.66 | $566,307 | 18:57:10 18/05/2026 |
| 75 | Gate |
DASH/USDT | $41.71 | $542,441 | 18:56:54 18/05/2026 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $41.61 | $478,509 | 18:59:23 18/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $41.71 | $463,861 | 18:57:07 18/05/2026 |
| 78 | Pionex |
DASH/USDT | $41.63 | $442,678 | 18:57:16 18/05/2026 |
| 79 | Bitrue |
DASH/USDT | $41.63 | $440,565 | 18:57:17 18/05/2026 |
| 80 |  BitDelta |
DASH/USDT | $41.71 | $439,925 | 19:00:07 18/05/2026 |
| 81 |  Binance TR |
DASH/TRY | $41.71 | $409,002 | 18:57:10 18/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $41.75 | $403,090 | 19:00:08 18/05/2026 |
| 83 | Koinbay |
DASH/USDT | $41.68 | $376,380 | 18:57:09 18/05/2026 |
| 84 | WHXEX |
DASH/USDT | $41.70 | $375,002 | 19:00:09 18/05/2026 |
| 85 |  CoinUp.io |
DASH/USDT | $41.69 | $359,419 | 18:57:10 18/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $41.74 | $356,184 | 19:00:10 18/05/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $41.72 | $355,996 | 19:00:10 18/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $41.71 | $355,977 | 19:00:12 18/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $41.70 | $354,560 | 18:57:09 18/05/2026 |
| 90 |  Coinbase International Exchange |
DASH/USDC | $41.69 | $289,310 | 19:00:16 18/05/2026 |
| 91 |  Blynex |
DASH/USDT | $41.70 | $264,825 | 18:57:08 18/05/2026 |
| 92 |  AscendEX |
DASH/USDT | $41.73 | $260,523 | 18:57:10 18/05/2026 |
| 93 | XT.COM |
DASH/USDC | $41.54 | $253,334 | 18:57:11 18/05/2026 |
| 94 | Kraken |
DASH/EUR | $41.64 | $239,649 | 18:59:54 18/05/2026 |
| 95 |  Aster |
DASH/USDT | $41.59 | $228,525 | 18:54:15 18/05/2026 |
| 96 |  ZKE |
DASH/USDT | $41.70 | $225,002 | 19:00:11 18/05/2026 |
| 97 |  Tebbit |
DASH/USDT | $41.72 | $195,888 | 19:00:16 18/05/2026 |
| 98 | Binance |
DASH/BTC | $41.61 | $193,399 | 18:56:54 18/05/2026 |
| 99 | BitMart |
DASH/BTC | $41.71 | $123,878 | 18:57:07 18/05/2026 |
| 100 |  BigONE |
DASH/USDT | $41.74 | $114,234 | 18:57:09 18/05/2026 |
| 101 |  BYDFi |
DASH/USDT | $41.70 | $104,012 | 19:00:10 18/05/2026 |
| 102 |  BitTap |
DASH/USDT | $41.64 | $101,119 | 18:57:17 18/05/2026 |
| 103 |  Kanga Exchange |
DASH/USDT | $41.59 | $98,023.29 | 19:00:08 18/05/2026 |
| 104 | Kanga Exchange |
DASH/USDC | $41.60 | $97,116.27 | 19:00:08 18/05/2026 |
| 105 | Kanga Exchange |
DASH/PLN | $41.69 | $93,637.85 | 19:00:08 18/05/2026 |
| 106 | IndoEx |
DASH/USDT | $41.62 | $82,436.77 | 19:00:07 18/05/2026 |
| 107 |  AlphaX |
DASH/USDT | $41.71 | $69,254.35 | 19:00:15 18/05/2026 |
| 108 |  WEEX |
DASH/USDT | $41.66 | $65,971.76 | 18:57:11 18/05/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $41.73 | $64,225.58 | 18:57:08 18/05/2026 |
| 110 | MEXC |
DASH/USDC | $41.59 | $57,286.13 | 18:54:09 18/05/2026 |
| 111 |  Lighter |
DASH/USDC | $41.62 | $56,318.68 | 18:57:15 18/05/2026 |
| 112 |  Bitfinex |
DSH/USD | $41.79 | $53,662.79 | 18:59:53 18/05/2026 |
| 113 |  PrimeXBT |
DASH/USDT | $41.69 | $45,655.98 | 19:00:16 18/05/2026 |
| 114 |  VinDAX |
DASH/BTC | $41.66 | $43,520.73 | 19:00:09 18/05/2026 |
| 115 |  Binance.US |
DASH/USDT | $41.18 | $38,789.93 | 18:59:53 18/05/2026 |
| 116 |  BitGW Exchange |
DASH/USDT | $41.18 | $38,629.26 | 18:57:07 18/05/2026 |
| 117 | KuCoin |
DASH/ETH | $41.59 | $37,726.13 | 18:56:53 18/05/2026 |
| 118 | IndoEx |
DASH/BTC | $41.57 | $30,129.51 | 19:00:07 18/05/2026 |
| 119 |  CEX.IO |
DASH/USD | $41.75 | $27,707.03 | 18:57:09 18/05/2026 |
| 120 | KuCoin |
DASH/BTC | $41.65 | $26,580.86 | 18:56:53 18/05/2026 |
| 121 |  SunX |
DASH/USDT | $41.71 | $22,508.65 | 19:00:17 18/05/2026 |
| 122 |  TRIV |
DASH/IDR | $41.91 | $12,590.31 | 19:00:12 18/05/2026 |
| 123 | TRIV |
DASH/USDT | $41.71 | $12,590.30 | 19:00:12 18/05/2026 |
| 124 | FMFW.io |
DASH/BTC | $42.33 | $11,164.29 | 19:00:10 18/05/2026 |
| 125 | Gleec BTC |
DASH/BTC | $42.33 | $11,158.41 | 19:00:10 18/05/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $42.33 | $11,157.82 | 19:00:12 18/05/2026 |
| 127 | HitBTC |
DASH/BTC | $42.33 | $11,155.31 | 18:57:09 18/05/2026 |
| 128 | MEXC |
DASH/BTC | $41.70 | $10,656.87 | 18:57:11 18/05/2026 |
| 129 |  NexDAX |
DASH/USDT | $41.72 | $8,898.29 | 19:00:11 18/05/2026 |
| 130 | CoinEx |
DASH/BTC | $41.71 | $8,624.86 | 18:59:53 18/05/2026 |
| 131 | NexDAX |
DASH/BTC | $41.26 | $8,466.63 | 19:00:11 18/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $41.60 | $6,027.03 | 19:00:08 18/05/2026 |
| 133 | CEX.IO |
DASH/USDT | $41.67 | $5,355.47 | 18:57:09 18/05/2026 |
| 134 | CoinEx |
DASH/USDC | $41.70 | $4,905.74 | 18:59:53 18/05/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $41.25 | $4,881.25 | 18:57:00 18/05/2026 |
| 136 |  BTSE |
DASH/USDT | $41.76 | $4,641.55 | 18:57:10 18/05/2026 |
| 137 | Bitfinex |
DSH/BTC | $41.74 | $4,482.07 | 18:59:53 18/05/2026 |
| 138 | OKX |
DASH/EUR | $41.23 | $4,412.40 | 18:56:53 18/05/2026 |
| 139 |  ADEN |
DASH/USDT | $41.99 | $2,847.67 | 19:03:46 18/05/2026 |
| 140 | OKX |
DASH/USD | $41.64 | $2,831.84 | 18:56:53 18/05/2026 |
| 141 |  Ulink |
DASH/USDT | $23.07 | $850.20 | 19:00:19 18/05/2026 |
| 142 | Poloniex |
DASH/BTC | $43.35 | $777.63 | 18:59:53 18/05/2026 |
| 143 |  FreiExchange |
DASH/BTC | $43.16 | $762.52 | 19:00:11 18/05/2026 |
| 144 |  NovaDAX |
DASH/BRL | $40.38 | $319.71 | 19:00:11 18/05/2026 |
| 145 | CEX.IO |
DASH/BTC | $41.77 | $310.42 | 18:57:09 18/05/2026 |
| 146 |  Orderly |
DASH/USDC | $42.23 | $119.30 | 19:03:16 18/05/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $42.05 | $116.83 | 19:00:10 18/05/2026 |
| 148 | XT.COM |
DASH/ETH | $47.33 | $56.38 | 18:57:11 18/05/2026 |
| 149 |  Unocoin |
DASH/BTC | $193.13 | $19.31 | 19:00:09 18/05/2026 |
| 150 | CEX.IO |
DASH/EUR | $41.79 | $18.01 | 18:57:09 18/05/2026 |
| 151 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 19:00:09 18/05/2026 |
| 152 |  WazirX |
DASH/USDT | $41.22 | $10.14 | 19:00:11 18/05/2026 |
| 153 | Unocoin |
DASH/INR | $56.04 | $2.10 | 19:00:09 18/05/2026 |
| 154 |  StakeCube |
DASH/USDT | $43.97 | $1.37 | 19:00:07 18/05/2026 |
| 155 | StakeCube |
DASH/SCC | $41.68 | $0.9650 | 19:00:07 18/05/2026 |
| 156 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 157 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 158 |  Bibox |
DASH/BTC | $38.53 | $0 | 19:00:09 18/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.17 | $0 | 19:00:09 18/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.51 | $0 | 19:00:09 18/05/2026 |
| 161 |  Bitbns |
DASH/INR | $46.70 | $0 | 19:00:08 18/05/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5997 | $0 | 19:00:08 18/05/2026 |
| 163 | StakeCube |
DASH/BTC | $38.63 | $0 | 19:00:07 18/05/2026 |
| 164 | StakeCube |
DASH/LTC | $34.99 | $0 | 19:00:07 18/05/2026 |
| 165 |  Giottus |
DASH/INR | $50.83 | $0 | 18:33:08 18/05/2026 |
| 166 | Giottus |
DASH/USDT | $41.19 | $0 | 18:33:08 18/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.42 | $0 | 18:57:07 18/05/2026 |
| 168 | ADEN |
DASH/USDC | $42.23 | $0 | 19:03:46 18/05/2026 |
| 169 | KTX |
DASH/USDT | $34.81 | $0 | 19:00:10 18/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,234,328 với tỷ giá $41.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.