Dash DASH
Xếp hạng #88
04:33:00 07/03/2026
Giá Dash (DASH)
$32.52 -6.5%
0.0004779 BTC
873,856 VND
Thấp: $32.19
Cao: $34.81
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.52 | $54,848,167 | 04:03:15 07/03/2026 |
| 2 |  Binance |
DASH/USDT | $32.53 | $22,273,079 | 03:54:16 07/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $32.55 | $17,712,864 | 03:57:15 07/03/2026 |
| 4 |  YoBit |
DASH/BTC | $32.63 | $15,048,251 | 04:03:09 07/03/2026 |
| 5 |  FameEX |
DASH/USDT | $32.51 | $12,446,992 | 03:48:17 07/03/2026 |
| 6 |  KuCoin |
DASH/USDT | $32.56 | $10,195,733 | 03:54:18 07/03/2026 |
| 7 |  Poloniex |
DASH/USDT | $32.57 | $8,831,104 | 03:59:23 07/03/2026 |
| 8 |  Toobit |
DASH/USDT | $32.58 | $7,015,075 | 03:57:19 07/03/2026 |
| 9 |  Bybit |
DASH/USDT | $32.54 | $4,067,846 | 03:54:16 07/03/2026 |
| 10 | Binance |
DASH/USDT | $32.58 | $3,774,094 | 03:56:42 07/03/2026 |
| 11 |  WHXEX |
DASH/USDT | $32.55 | $3,766,929 | 03:57:17 07/03/2026 |
| 12 |  Coinlocally |
DASH/USDT | $32.53 | $3,628,154 | 04:03:19 07/03/2026 |
| 13 | KTX |
DASH/USDT | $32.55 | $3,529,193 | 04:03:11 07/03/2026 |
| 14 |  EasiCoin |
DASH/USDT | $32.52 | $3,502,110 | 04:03:16 07/03/2026 |
| 15 |  MGBX |
DASH/USDT | $32.45 | $3,149,127 | 04:03:16 07/03/2026 |
| 16 |  Koinbay |
DASH/USDT | $36.44 | $3,122,504 | 03:57:15 07/03/2026 |
| 17 |  NovaEx |
DASH/USDT | $32.51 | $3,038,054 | 04:03:16 07/03/2026 |
| 18 |  Ekbit |
DASH/USDT | $32.51 | $2,521,847 | 04:03:16 07/03/2026 |
| 19 |  XT.COM |
DASH/USDT | $32.59 | $2,493,551 | 03:57:09 07/03/2026 |
| 20 |  ASTX |
DASH/USDT | $32.56 | $2,488,511 | 04:03:10 07/03/2026 |
| 21 |  Ju.com |
DASH/USDT | $32.57 | $2,477,645 | 04:00:10 07/03/2026 |
| 22 |  WhiteBIT |
DASH/USDT | $32.60 | $2,039,825 | 03:54:11 07/03/2026 |
| 23 |  4E |
DASH/USDT | $32.59 | $1,866,820 | 03:57:07 07/03/2026 |
| 24 |  EagleX |
DASH/USDT | $32.51 | $1,826,375 | 04:03:15 07/03/2026 |
| 25 |  EXMO.ME |
DASH/USDT | $32.57 | $1,808,671 | 04:03:10 07/03/2026 |
| 26 |  Bitrue |
DASH/USDT | $32.55 | $1,758,339 | 04:00:16 07/03/2026 |
| 27 |  YUBIT |
DASH/USDT | $32.53 | $1,732,017 | 04:00:15 07/03/2026 |
| 28 |  BitbabyExchange |
DASH/USDT | $32.56 | $1,526,967 | 03:57:16 07/03/2026 |
| 29 | Bitrue |
DASH/USDT | $32.58 | $1,496,719 | 04:00:07 07/03/2026 |
| 30 |  KCEX |
DASH/USDT | $32.56 | $1,488,195 | 03:57:15 07/03/2026 |
| 31 | WhiteBIT |
DASH/USDT | $32.51 | $1,446,314 | 03:54:15 07/03/2026 |
| 32 |  Ourbit |
DASH/USDT | $32.57 | $1,358,615 | 03:57:16 07/03/2026 |
| 33 |  IndoEx |
DASH/ETH | $32.55 | $1,343,534 | 04:03:08 07/03/2026 |
| 34 |  MEXC |
DASH/USDT | $32.57 | $1,305,796 | 03:57:07 07/03/2026 |
| 35 |  Pionex |
DASH/USDT | $32.60 | $1,266,425 | 03:57:08 07/03/2026 |
| 36 |  XXKK |
DASH/USDT | $32.59 | $1,262,704 | 04:00:10 07/03/2026 |
| 37 |  Zoomex |
DASH/USDT | $32.56 | $1,221,548 | 03:57:16 07/03/2026 |
| 38 | KuCoin |
DASH/USDT | $32.59 | $1,162,971 | 03:55:53 07/03/2026 |
| 39 |  Cat.Ex |
DASH/USDT | $32.56 | $1,125,253 | 04:03:13 07/03/2026 |
| 40 |  Picol |
DASH/USDT | $32.56 | $1,109,943 | 04:03:11 07/03/2026 |
| 41 |  Gate |
DASH/USDT | $32.55 | $1,063,352 | 03:54:19 07/03/2026 |
| 42 |  Phemex |
DASH/USDT | $32.48 | $938,675 | 03:57:10 07/03/2026 |
| 43 |  SunX |
DASH/USDT | $32.70 | $935,254 | 04:09:17 07/03/2026 |
| 44 |  Azbit |
DASH/BTC | $32.47 | $928,443 | 03:54:09 07/03/2026 |
| 45 |  HTX |
DASH/USDT | $32.59 | $907,718 | 03:59:54 07/03/2026 |
| 46 |  Cofinex |
DASH/USDT | $32.52 | $906,294 | 04:03:17 07/03/2026 |
| 47 | Azbit |
DASH/USDT | $32.55 | $895,353 | 03:54:09 07/03/2026 |
| 48 |  BtcTurk | Kripto |
DASH/TRY | $32.67 | $881,147 | 04:02:53 07/03/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $32.56 | $852,400 | 03:56:30 07/03/2026 |
| 50 |  CRMClick |
DASH/USDT | $34.34 | $851,030 | 07:46:17 06/03/2026 |
| 51 |  BitMart |
DASH/USDT | $32.60 | $845,718 | 03:57:08 07/03/2026 |
| 52 | Azbit |
DASH/ETH | $32.53 | $700,296 | 03:54:09 07/03/2026 |
| 53 |  CoinW |
DASH/USDT | $32.58 | $688,600 | 03:57:10 07/03/2026 |
| 54 | Phemex |
DASH/USDT | $32.56 | $616,755 | 03:57:17 07/03/2026 |
| 55 |  Biconomy.com |
DASH/USDT | $32.58 | $606,126 | 03:57:16 07/03/2026 |
| 56 | CRMClick |
DASH/USDT | $34.30 | $591,607 | 07:00:17 06/03/2026 |
| 57 | Biconomy.com |
DASH/USDC | $32.57 | $538,563 | 03:57:16 07/03/2026 |
| 58 |  OKX |
DASH/USDT | $32.60 | $534,157 | 03:56:53 07/03/2026 |
| 59 |  BloFin |
DASH/USDT | $32.64 | $477,875 | 04:00:07 07/03/2026 |
| 60 | Gate |
DASH/USDT | $32.59 | $468,327 | 03:56:54 07/03/2026 |
| 61 |  Hyperliquid |
DASH/USD | $32.51 | $455,032 | 03:54:26 07/03/2026 |
| 62 |  Kraken |
DASH/USD | $32.59 | $400,103 | 03:59:58 07/03/2026 |
| 63 |  Coinstore |
DASH/USDT | $32.57 | $391,961 | 03:54:08 07/03/2026 |
| 64 |  CoinEx |
DASH/USDT | $32.58 | $368,214 | 03:59:53 07/03/2026 |
| 65 |  Cryptomus |
DASH/USDT | $32.59 | $364,646 | 03:57:10 07/03/2026 |
| 66 |  BitDelta |
DASH/USDT | $32.56 | $335,580 | 04:03:11 07/03/2026 |
| 67 |  CoinUp.io |
DASH/USDT | $32.59 | $320,435 | 03:57:08 07/03/2026 |
| 68 |  BitKan |
DASH/USDT | $32.57 | $302,655 | 04:03:12 07/03/2026 |
| 69 |  AscendEX |
DASH/USDT | $32.62 | $250,826 | 03:57:10 07/03/2026 |
| 70 | Binance |
DASH/USDC | $32.53 | $244,825 | 03:56:54 07/03/2026 |
| 71 |  Tebbit |
DASH/USDT | $32.51 | $238,740 | 04:03:16 07/03/2026 |
| 72 |  DigiFinex |
DASH/USDT | $32.58 | $235,322 | 03:57:08 07/03/2026 |
| 73 | MEXC |
DASH/BTC | $32.57 | $226,861 | 03:57:07 07/03/2026 |
| 74 | KCEX |
DASH/USDT | $32.58 | $224,133 | 03:57:10 07/03/2026 |
| 75 | Binance |
DASH/TRY | $32.54 | $220,829 | 03:56:54 07/03/2026 |
| 76 |  Globe Derivative Exchange |
DASH/USD | $32.55 | $200,948 | 04:03:17 07/03/2026 |
| 77 |  Paradex |
DASH/USD | $34.15 | $189,481 | 04:06:15 07/03/2026 |
| 78 |  PrimeXBT |
DASH/USDT | $32.51 | $188,877 | 04:03:15 07/03/2026 |
| 79 |  Blynex |
DASH/USDT | $32.57 | $176,671 | 03:57:12 07/03/2026 |
| 80 | BloFin |
DASH/USDT | $32.55 | $164,775 | 04:00:16 07/03/2026 |
| 81 | BitbabyExchange |
DASH/USDT | $32.57 | $163,230 | 03:57:08 07/03/2026 |
| 82 |  WEEX |
DASH/USDT | $32.59 | $162,748 | 03:57:08 07/03/2026 |
| 83 |  FMFW.io |
DASH/USD | $32.58 | $155,571 | 04:03:11 07/03/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $32.57 | $155,552 | 04:03:10 07/03/2026 |
| 85 |  HitBTC |
DASH/USDT | $32.57 | $155,552 | 04:03:07 07/03/2026 |
| 86 |  Mandala Exchange |
DASH/USDT | $32.57 | $155,547 | 04:03:11 07/03/2026 |
| 87 | WHXEX |
DASH/USDT | $32.57 | $138,080 | 04:03:09 07/03/2026 |
| 88 |  Binance TR |
DASH/TRY | $32.54 | $136,985 | 03:57:11 07/03/2026 |
| 89 | Koinbay |
DASH/USDT | $32.57 | $134,364 | 03:57:09 07/03/2026 |
| 90 |  BYDFi |
DASH/USDT | $32.58 | $125,817 | 03:57:07 07/03/2026 |
| 91 | Pionex |
DASH/USDT | $32.57 | $119,367 | 03:57:16 07/03/2026 |
| 92 | IndoEx |
DASH/USDT | $32.55 | $114,735 | 04:03:08 07/03/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $32.54 | $108,648 | 04:06:15 07/03/2026 |
| 94 | BitMart |
DASH/BTC | $32.55 | $84,619.24 | 03:57:08 07/03/2026 |
| 95 |  ZKE |
DASH/USDT | $32.57 | $82,845.24 | 04:03:12 07/03/2026 |
| 96 |  BitTap |
DASH/USDT | $32.52 | $80,205.00 | 04:03:16 07/03/2026 |
| 97 | Kraken |
DASH/EUR | $32.61 | $79,669.41 | 03:59:58 07/03/2026 |
| 98 |  BigONE |
DASH/USDT | $32.54 | $70,869.70 | 03:54:07 07/03/2026 |
| 99 |  ONUS Pro |
DASH/USDT | $32.53 | $68,549.98 | 04:00:16 07/03/2026 |
| 100 | BtcTurk | Kripto |
DASH/USDT | $32.58 | $68,481.96 | 04:02:23 07/03/2026 |
| 101 |  Bitop |
DASH/USDT | $32.57 | $63,177.42 | 04:03:08 07/03/2026 |
| 102 | Binance |
DASH/BTC | $32.52 | $58,453.60 | 03:56:54 07/03/2026 |
| 103 | MEXC |
DASH/USDC | $32.50 | $57,489.13 | 03:42:10 07/03/2026 |
| 104 | XT.COM |
DASH/USDC | $32.54 | $49,030.47 | 03:57:09 07/03/2026 |
| 105 | ONUS Pro |
DASH/VNDC | $33.11 | $48,599.22 | 04:00:16 07/03/2026 |
| 106 | IndoEx |
DASH/BTC | $32.57 | $42,285.98 | 04:03:08 07/03/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $32.68 | $41,444.76 | 03:57:10 07/03/2026 |
| 108 | Blynex |
DASH/USDC | $35.72 | $38,713.09 | 17:03:07 06/03/2026 |
| 109 |  Lighter |
DASH/USDC | $32.60 | $38,174.90 | 04:00:15 07/03/2026 |
| 110 |  Hibt |
DASH/USDT | $32.59 | $37,778.83 | 03:57:10 07/03/2026 |
| 111 |  Aster |
DASH/USDT | $32.50 | $36,906.80 | 03:54:15 07/03/2026 |
| 112 |  Kinesis Money |
DASH/KAG | $34.88 | $26,900.71 | 00:39:10 06/03/2026 |
| 113 | ASTX |
DASH/USDT | $32.52 | $25,170.44 | 04:03:16 07/03/2026 |
| 114 |  Bitfinex |
DSH/USD | $32.59 | $17,612.92 | 03:59:23 07/03/2026 |
| 115 |  VinDAX |
DASH/BTC | $32.50 | $12,136.96 | 04:03:08 07/03/2026 |
| 116 |  Kanga Exchange |
DASH/USDC | $32.52 | $11,807.72 | 04:00:11 07/03/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $32.70 | $11,709.35 | 04:00:11 07/03/2026 |
| 118 | Kanga Exchange |
DASH/USDT | $32.57 | $11,389.18 | 04:00:11 07/03/2026 |
| 119 |  Orderly |
DASH/USDC | $32.45 | $10,020.48 | 04:09:16 07/03/2026 |
| 120 | ONUS Pro |
DASH/VNDC | $32.59 | $9,688.19 | 04:00:14 07/03/2026 |
| 121 | KuCoin |
DASH/ETH | $32.41 | $8,277.95 | 03:55:53 07/03/2026 |
| 122 | CoinEx |
DASH/USDC | $32.60 | $8,233.94 | 03:59:23 07/03/2026 |
| 123 |  ChangeNOW |
DASH/BTC | $32.66 | $8,187.48 | 03:57:07 07/03/2026 |
| 124 | CoinEx |
DASH/BTC | $32.59 | $5,876.61 | 03:59:23 07/03/2026 |
| 125 | Coinbase Exchange |
DASH/BTC | $32.54 | $5,713.18 | 03:56:30 07/03/2026 |
| 126 | OKX |
DASH/USD | $32.56 | $5,254.46 | 03:56:53 07/03/2026 |
| 127 | KuCoin |
DASH/BTC | $32.57 | $4,410.04 | 03:55:53 07/03/2026 |
| 128 |  SunX |
DASH/USDT | $32.51 | $4,380.38 | 04:03:17 07/03/2026 |
| 129 |  ADEN |
DASH/USDT | $32.59 | $2,848.83 | 04:09:44 07/03/2026 |
| 130 |  TRIV |
DASH/IDR | $32.69 | $2,599.00 | 04:03:13 07/03/2026 |
| 131 | TRIV |
DASH/USDT | $32.61 | $2,599.00 | 04:03:13 07/03/2026 |
| 132 | FMFW.io |
DASH/BTC | $32.50 | $2,282.14 | 04:03:11 07/03/2026 |
| 133 | Gleec BTC |
DASH/BTC | $32.49 | $2,281.86 | 04:03:10 07/03/2026 |
| 134 | HitBTC |
DASH/BTC | $32.49 | $2,281.86 | 04:03:07 07/03/2026 |
| 135 | Mandala Exchange |
DASH/BTC | $32.49 | $2,281.80 | 04:03:11 07/03/2026 |
| 136 |  zondacrypto |
DASH/PLN | $32.90 | $1,969.75 | 04:00:11 07/03/2026 |
| 137 | DigiFinex |
DASH/BTC | $32.52 | $1,822.64 | 03:57:08 07/03/2026 |
| 138 | Poloniex |
DASH/BTC | $32.51 | $1,732.69 | 03:59:53 07/03/2026 |
| 139 | Bitfinex |
DSH/BTC | $32.29 | $1,624.01 | 03:59:54 07/03/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $33.09 | $1,297.32 | 04:03:08 07/03/2026 |
| 141 |  Binance.US |
DASH/USDT | $32.45 | $1,182.17 | 03:59:53 07/03/2026 |
| 142 |  BitGW Exchange |
DASH/USDT | $32.45 | $1,182.13 | 04:00:13 07/03/2026 |
| 143 |  Ulink |
DASH/USDT | $23.08 | $617.81 | 04:03:18 07/03/2026 |
| 144 |  WazirX |
DASH/USDT | $33.35 | $412.23 | 04:06:08 07/03/2026 |
| 145 |  CEX.IO |
DASH/USD | $32.64 | $161.24 | 03:57:12 07/03/2026 |
| 146 |  Unocoin |
DASH/INR | $43.51 | $133.36 | 04:03:13 07/03/2026 |
| 147 | zondacrypto |
DASH/USDC | $33.32 | $129.81 | 04:00:11 07/03/2026 |
| 148 |  NexDAX |
DASH/ETH | $40.46 | $98.21 | 04:03:09 07/03/2026 |
| 149 | NexDAX |
DASH/USDT | $32.61 | $84.69 | 04:03:09 07/03/2026 |
| 150 | NexDAX |
DASH/BTC | $32.43 | $84.35 | 04:03:09 07/03/2026 |
| 151 | CEX.IO |
DASH/USDT | $32.70 | $57.79 | 03:57:12 07/03/2026 |
| 152 |  NovaDAX |
DASH/BRL | $34.85 | $28.50 | 03:54:12 07/03/2026 |
| 153 |  StakeCube |
DASH/BTC | $23.85 | $18.98 | 04:06:07 07/03/2026 |
| 154 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 04:03:13 07/03/2026 |
| 155 | Unocoin |
DASH/BTC | $170.30 | $17.03 | 04:03:13 07/03/2026 |
| 156 | CEX.IO |
DASH/EUR | $32.71 | $16.16 | 03:57:12 07/03/2026 |
| 157 | CEX.IO |
DASH/BTC | $32.69 | $14.19 | 03:57:12 07/03/2026 |
| 158 | Kinesis Money |
DASH/C1USD | $33.14 | $1.77 | 04:24:09 05/03/2026 |
| 159 |  FreiExchange |
DASH/BTC | $36.03 | $0.7074 | 04:06:14 07/03/2026 |
| 160 | StakeCube |
DASH/SCC | $32.56 | $0.6168 | 04:06:07 07/03/2026 |
| 161 | Kinesis Money |
DASH/USD | $34.55 | $0.3455 | 04:03:09 07/03/2026 |
| 162 |  Bibox |
DASH/BTC | $33.98 | $0 | 04:03:13 07/03/2026 |
| 163 | Bibox |
DASH/ETH | $74.20 | $0 | 04:03:13 07/03/2026 |
| 164 | Bibox |
DASH/USDT | $62.53 | $0 | 04:03:13 07/03/2026 |
| 165 |  Bitbns |
DASH/INR | $21.75 | $0 | 03:54:11 07/03/2026 |
| 166 | Bitbns |
DASH/USDT | $0.6000 | $0 | 03:54:11 07/03/2026 |
| 167 | StakeCube |
DASH/LTC | $29.83 | $0 | 04:06:07 07/03/2026 |
| 168 | StakeCube |
DASH/USDT | $33.00 | $0 | 04:06:07 07/03/2026 |
| 169 |  Giottus |
DASH/INR | $37.00 | $0 | 03:42:07 07/03/2026 |
| 170 | Giottus |
DASH/USDT | $32.49 | $0 | 03:42:07 07/03/2026 |
| 171 | ONUS Pro |
DASH/USDT | $32.66 | $0 | 04:00:14 07/03/2026 |
| 172 |  UZX |
DASH/USDT | $74.45 | $0 | 03:51:12 07/03/2026 |
| 173 | ADEN |
DASH/USDC | $32.45 | $0 | 04:09:44 07/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,848,167 với tỷ giá $32.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.