Dash DASH
Xếp hạng #84
16:53:00 29/07/2026
Giá Dash (DASH)
$30.78 -1.28%
0.0004766 BTC
807,781 VND
Thấp: $30.41
Cao: $31.76
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $30.65 | $45,188,173 | 16:00:16 29/07/2026 |
| 2 |  KTX |
DASH/USDT | $30.56 | $24,681,749 | 16:00:15 29/07/2026 |
| 3 |  YoBit |
DASH/BTC | $30.96 | $15,545,644 | 16:00:10 29/07/2026 |
| 4 |  Binance |
DASH/USDT | $30.56 | $13,840,711 | 15:54:16 29/07/2026 |
| 5 |  OrangeX |
DASH/USDT | $30.64 | $11,107,228 | 15:48:15 29/07/2026 |
| 6 |  LBank |
DASH/USDT | $30.56 | $8,531,750 | 15:57:17 29/07/2026 |
| 7 |  FameEX |
DASH/USDT | $30.57 | $8,005,479 | 15:57:18 29/07/2026 |
| 8 |  IBIT Global |
DASH/USDT | $30.65 | $6,952,246 | 16:00:17 29/07/2026 |
| 9 |  Azbit |
DASH/USDT | $30.59 | $6,567,306 | 15:57:11 29/07/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $30.71 | $6,464,273 | 15:57:15 29/07/2026 |
| 11 |  Toobit |
DASH/USDT | $30.57 | $4,893,750 | 15:57:17 29/07/2026 |
| 12 |  BiKing |
DASH/USDT | $30.65 | $4,002,977 | 16:00:19 29/07/2026 |
| 13 |  Poloniex |
DASH/USDT | $30.65 | $3,672,002 | 15:59:23 29/07/2026 |
| 14 |  Bybit |
DASH/USDT | $30.59 | $3,577,157 | 15:54:16 29/07/2026 |
| 15 |  Ourbit |
DASH/USDT | $30.57 | $3,559,850 | 15:57:17 29/07/2026 |
| 16 |  WHXEX |
DASH/USDT | $30.64 | $3,322,576 | 16:00:16 29/07/2026 |
| 17 |  idax exchange |
DASH/USDT | $30.64 | $3,322,558 | 16:00:18 29/07/2026 |
| 18 |  Koinbay |
DASH/USDT | $30.56 | $3,262,935 | 15:57:15 29/07/2026 |
| 19 | Binance |
DASH/USDT | $30.58 | $2,962,452 | 15:56:42 29/07/2026 |
| 20 |  MGBX |
DASH/USDT | $30.50 | $2,896,224 | 15:57:17 29/07/2026 |
| 21 |  XT.COM |
DASH/USDT | $30.58 | $1,950,602 | 15:57:12 29/07/2026 |
| 22 | Azbit |
DASH/BTC | $30.62 | $1,787,527 | 15:57:11 29/07/2026 |
| 23 |  HTX |
DASH/USDT | $30.63 | $1,743,318 | 15:56:24 29/07/2026 |
| 24 |  CRMClick |
DASH/USDT | $30.63 | $1,742,750 | 15:57:08 29/07/2026 |
| 25 |  MEXC |
DASH/USDT | $30.60 | $1,666,737 | 15:57:16 29/07/2026 |
| 26 | LBank |
DASH/USDT | $30.56 | $1,573,771 | 15:57:12 29/07/2026 |
| 27 |  4E |
DASH/USDT | $30.59 | $1,467,915 | 15:57:08 29/07/2026 |
| 28 |  Coinbase Exchange |
DASH/USD | $30.60 | $1,368,151 | 15:56:29 29/07/2026 |
| 29 |  Bitrue |
DASH/USDT | $30.59 | $1,331,385 | 15:57:09 29/07/2026 |
| 30 |  WOO X Pro |
DASH/USDT | $32.09 | $1,320,887 | 17:00:16 25/07/2026 |
| 31 |  KuCoin |
DASH/USDT | $30.59 | $1,306,740 | 15:54:19 29/07/2026 |
| 32 | Toobit |
DASH/USDT | $30.59 | $1,177,348 | 15:57:11 29/07/2026 |
| 33 |  BitDelta |
DASH/USDT | $30.60 | $1,076,032 | 15:57:10 29/07/2026 |
| 34 |  KCEX |
DASH/USDT | $30.57 | $1,074,844 | 15:57:15 29/07/2026 |
| 35 |  Zoomex |
DASH/USDT | $30.59 | $1,071,340 | 15:57:15 29/07/2026 |
| 36 | Azbit |
DASH/ETH | $30.65 | $1,071,194 | 15:57:11 29/07/2026 |
| 37 |  Pionex |
DASH/USDT | $30.58 | $1,006,865 | 15:57:12 29/07/2026 |
| 38 |  YUBIT |
DASH/USDT | $30.56 | $995,825 | 15:57:15 29/07/2026 |
| 39 |  Bitbaby |
DASH/USDT | $30.66 | $989,193 | 16:00:15 29/07/2026 |
| 40 | XT.COM |
DASH/USD | $30.60 | $978,152 | 15:57:41 29/07/2026 |
| 41 |  BitMart |
DASH/USDT | $30.69 | $928,558 | 16:00:09 29/07/2026 |
| 42 |  EasiCoin |
DASH/USDT | $30.66 | $925,002 | 16:00:16 29/07/2026 |
| 43 |  Picol |
DASH/USDT | $30.69 | $905,549 | 16:00:07 29/07/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $30.67 | $902,588 | 16:00:10 29/07/2026 |
| 45 |  Phemex |
DASH/USDT | $30.63 | $892,885 | 15:57:11 29/07/2026 |
| 46 |  Cofinex |
DASH/USDT | $30.66 | $840,433 | 16:00:17 29/07/2026 |
| 47 |  IndoEx |
DASH/ETH | $30.57 | $827,483 | 15:54:07 29/07/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $30.62 | $745,750 | 15:54:10 29/07/2026 |
| 49 | KTX |
DASH/USDT | $30.67 | $744,363 | 16:00:12 29/07/2026 |
| 50 | WhiteBIT |
DASH/USDT | $30.57 | $727,755 | 15:57:09 29/07/2026 |
| 51 |  BloFin |
DASH/USDT | $30.53 | $706,697 | 15:57:11 29/07/2026 |
| 52 | KuCoin |
DASH/USDT | $30.61 | $668,021 | 15:56:23 29/07/2026 |
| 53 |  SunX |
DASH/USDT | $32.23 | $611,912 | 16:00:16 29/07/2026 |
| 54 |  Bitbase |
DASH/USDT | $30.56 | $608,683 | 15:42:17 29/07/2026 |
| 55 | MEXC |
DASH/USDT | $30.67 | $573,172 | 15:48:19 29/07/2026 |
| 56 | Phemex |
DASH/USDT | $30.56 | $548,505 | 15:57:15 29/07/2026 |
| 57 |  Hyperliquid |
DASH/USDC | $30.60 | $543,090 | 15:54:26 29/07/2026 |
| 58 |  XXKK |
DASH/USDT | $30.61 | $486,763 | 15:54:08 29/07/2026 |
| 59 |  CoinEx |
DASH/USDT | $31.49 | $452,550 | 05:39:15 29/07/2026 |
| 60 | Biconomy.com |
DASH/USDC | $30.62 | $450,667 | 15:54:10 29/07/2026 |
| 61 |  CoinW |
DASH/USDT | $30.62 | $443,828 | 15:57:07 29/07/2026 |
| 62 |  ASTX |
DASH/USDT | $30.65 | $438,536 | 16:00:16 29/07/2026 |
| 63 | Bitrue |
DASH/USDT | $30.57 | $408,948 | 15:57:16 29/07/2026 |
| 64 |  Hibt |
DASH/USDT | $30.60 | $392,620 | 15:57:10 29/07/2026 |
| 65 |  EVEDEX |
DASH/USD | $30.66 | $357,069 | 16:00:15 29/07/2026 |
| 66 |  BitKan |
DASH/USDT | $30.65 | $349,178 | 16:00:08 29/07/2026 |
| 67 |  BtcTurk | Kripto |
DASH/TRY | $30.64 | $326,332 | 15:59:23 29/07/2026 |
| 68 |  OKX |
DASH/USDT | $30.67 | $314,891 | 15:56:23 29/07/2026 |
| 69 | ASTX |
DASH/USDT | $30.68 | $301,927 | 16:00:09 29/07/2026 |
| 70 |  Kraken |
DASH/USD | $30.67 | $288,455 | 15:59:54 29/07/2026 |
| 71 |  Coinstore |
DASH/USDT | $30.59 | $282,402 | 15:54:10 29/07/2026 |
| 72 |  FMFW.io |
DASH/USD | $30.71 | $259,726 | 16:00:11 29/07/2026 |
| 73 |  Mandala Exchange |
DASH/USDT | $30.67 | $259,408 | 16:00:09 29/07/2026 |
| 74 |  Gleec BTC |
DASH/USDT | $30.67 | $259,408 | 16:00:09 29/07/2026 |
| 75 |  HitBTC |
DASH/USDT | $30.61 | $259,033 | 15:57:11 29/07/2026 |
| 76 | Bitbase |
DASH/USDT | $30.59 | $244,190 | 15:57:11 29/07/2026 |
| 77 |  Gate |
DASH/USDT | $30.59 | $234,044 | 15:54:19 29/07/2026 |
| 78 |  Cryptomus |
DASH/USDT | $30.69 | $209,358 | 16:00:07 29/07/2026 |
| 79 |  CoinUp.io |
DASH/USDT | $30.65 | $199,130 | 15:45:11 29/07/2026 |
| 80 | KCEX |
DASH/USDT | $30.59 | $189,399 | 15:57:12 29/07/2026 |
| 81 | Binance |
DASH/USDC | $30.68 | $187,686 | 15:56:42 29/07/2026 |
| 82 | Binance |
DASH/TRY | $30.57 | $184,304 | 15:56:42 29/07/2026 |
| 83 |  DigiFinex |
DASH/USDT | $30.67 | $163,504 | 16:00:07 29/07/2026 |
| 84 | CoinEx |
DASH/USDT | $30.64 | $161,056 | 15:59:53 29/07/2026 |
| 85 | EasiCoin |
DASH/USDT | $30.69 | $138,077 | 16:00:12 29/07/2026 |
| 86 |  BigONE |
DASH/USDT | $30.53 | $129,637 | 15:45:08 29/07/2026 |
| 87 |  Blynex |
DASH/USDT | $30.58 | $128,427 | 15:57:11 29/07/2026 |
| 88 | Kraken |
DASH/EUR | $30.61 | $126,382 | 15:59:54 29/07/2026 |
| 89 | BtcTurk | Kripto |
DASH/USDT | $30.61 | $123,944 | 15:59:23 29/07/2026 |
| 90 | BloFin |
DASH/USDT | $30.55 | $118,285 | 15:57:16 29/07/2026 |
| 91 | Gate |
DASH/USDT | $30.66 | $103,397 | 15:56:24 29/07/2026 |
| 92 | BitMart |
DASH/BTC | $30.56 | $99,990.22 | 16:00:09 29/07/2026 |
| 93 | Pionex |
DASH/USDT | $30.56 | $99,677.44 | 15:57:16 29/07/2026 |
| 94 | WhiteBIT |
DASH/USDC | $30.58 | $96,753.06 | 15:57:09 29/07/2026 |
| 95 | Bitbaby |
DASH/USDT | $33.66 | $92,851.15 | 16:00:08 29/07/2026 |
| 96 |  Coinbase International Exchange |
DASH/USDC | $30.67 | $79,854.70 | 16:00:16 29/07/2026 |
| 97 | WHXEX |
DASH/USDT | $30.65 | $79,556.57 | 16:00:08 29/07/2026 |
| 98 |  Blockfinex |
DASH/USDT | $30.65 | $79,556.27 | 16:00:08 29/07/2026 |
| 99 | Koinbay |
DASH/USDT | $30.60 | $78,364.97 | 15:57:12 29/07/2026 |
| 100 |  BYDFi |
DASH/USDT | $30.59 | $75,951.21 | 15:57:11 29/07/2026 |
| 101 |  AEGET |
DASH/USDT | $30.65 | $74,812.83 | 16:00:15 29/07/2026 |
| 102 |  BitTap |
DASH/USDT | $30.56 | $74,775.53 | 15:57:16 29/07/2026 |
| 103 | IndoEx |
DASH/USDT | $30.58 | $71,757.52 | 15:54:07 29/07/2026 |
| 104 | MEXC |
DASH/USDC | $30.69 | $55,880.14 | 15:48:19 29/07/2026 |
| 105 |  CEX.IO |
DASH/USD | $30.63 | $54,319.29 | 15:54:09 29/07/2026 |
| 106 |  AlphaX |
DASH/USDT | $30.65 | $50,216.28 | 16:00:19 29/07/2026 |
| 107 |  ZKE |
DASH/USDT | $30.65 | $47,749.20 | 16:00:12 29/07/2026 |
| 108 | XT.COM |
DASH/USDC | $30.68 | $37,527.66 | 15:57:12 29/07/2026 |
| 109 |  VinDAX |
DASH/BTC | $30.55 | $37,038.51 | 16:00:08 29/07/2026 |
| 110 |  Aster |
DASH/USDT | $30.63 | $35,946.64 | 15:54:15 29/07/2026 |
| 111 |  NexDAX |
DASH/USDT | $30.68 | $32,587.86 | 16:00:12 29/07/2026 |
| 112 |  Nonkyc.io Exchange |
DASH/USDT | $30.60 | $31,258.10 | 15:57:10 29/07/2026 |
| 113 | NexDAX |
DASH/BTC | $30.38 | $31,166.74 | 16:00:12 29/07/2026 |
| 114 |  Lighter |
DASH/USDC | $30.67 | $30,020.13 | 15:57:15 29/07/2026 |
| 115 | KuCoin |
DASH/BTC | $30.70 | $27,995.40 | 15:56:23 29/07/2026 |
| 116 | IndoEx |
DASH/BTC | $30.57 | $26,402.88 | 15:54:07 29/07/2026 |
| 117 |  Binance TR |
DASH/TRY | $30.57 | $23,742.30 | 15:57:09 29/07/2026 |
| 118 | Binance |
DASH/BTC | $30.50 | $20,959.99 | 15:56:42 29/07/2026 |
| 119 | CEX.IO |
DASH/USDT | $30.62 | $20,021.87 | 15:54:09 29/07/2026 |
| 120 |  WEEX |
DASH/USDT | $30.58 | $13,805.53 | 15:57:10 29/07/2026 |
| 121 |  Kanga Exchange |
DASH/USDC | $30.57 | $13,594.78 | 15:57:09 29/07/2026 |
| 122 |  Binance.US |
DASH/USDT | $30.61 | $13,260.31 | 15:59:23 29/07/2026 |
| 123 | Kanga Exchange |
DASH/PLN | $30.59 | $12,844.98 | 15:57:09 29/07/2026 |
| 124 | Kanga Exchange |
DASH/USDT | $30.55 | $12,606.90 | 15:57:09 29/07/2026 |
| 125 | Coinbase Exchange |
DASH/BTC | $30.49 | $10,913.73 | 15:56:29 29/07/2026 |
| 126 | MEXC |
DASH/BTC | $30.67 | $8,159.14 | 15:48:19 29/07/2026 |
| 127 |  SunX |
DASH/USDT | $30.66 | $5,554.56 | 16:00:18 29/07/2026 |
| 128 | KuCoin |
DASH/ETH | $30.53 | $3,624.64 | 15:56:23 29/07/2026 |
| 129 | CoinEx |
DASH/BTC | $30.61 | $3,504.65 | 15:59:53 29/07/2026 |
| 130 |  TRIV |
DASH/IDR | $30.78 | $3,390.29 | 16:01:19 29/07/2026 |
| 131 | TRIV |
DASH/USDT | $30.69 | $3,390.28 | 16:01:19 29/07/2026 |
| 132 |  Bitfinex |
DSH/USD | $30.69 | $3,331.22 | 15:59:53 29/07/2026 |
| 133 |  PrimeXBT |
DASH/USDT | $30.63 | $2,910.09 | 16:00:16 29/07/2026 |
| 134 |  NEAR Intents |
DASH/USDT | $30.49 | $2,892.19 | 15:35:02 29/07/2026 |
| 135 |  ADEN |
DASH/USDT | $30.69 | $2,855.98 | 16:00:54 29/07/2026 |
| 136 | CoinEx |
DASH/USDC | $30.66 | $2,848.70 | 15:59:53 29/07/2026 |
| 137 |  Ulink |
DASH/USDT | $30.65 | $2,840.81 | 16:00:18 29/07/2026 |
| 138 |  BitGW Exchange |
DASH/USDT | $30.61 | $2,692.78 | 16:00:10 29/07/2026 |
| 139 | OKX |
DASH/EUR | $30.45 | $2,413.00 | 15:56:23 29/07/2026 |
| 140 |  BTSE |
DASH/USDT | $30.62 | $1,757.98 | 15:54:11 29/07/2026 |
| 141 | OKX |
DASH/USD | $30.29 | $1,325.89 | 15:56:23 29/07/2026 |
| 142 | DigiFinex |
DASH/BTC | $30.60 | $645.81 | 16:00:07 29/07/2026 |
| 143 |  MemeMax |
DASH/USDC | $30.74 | $37.18 | 16:03:16 29/07/2026 |
| 144 |  Orderly |
DASH/USDC | $30.99 | $37.18 | 16:00:16 29/07/2026 |
| 145 | CEX.IO |
DASH/BTC | $30.70 | $23.83 | 15:54:09 29/07/2026 |
| 146 | CEX.IO |
DASH/EUR | $30.69 | $21.40 | 15:54:09 29/07/2026 |
| 147 |  Unocoin |
DASH/INR | $28.26 | $19.05 | 16:00:12 29/07/2026 |
| 148 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 16:00:12 29/07/2026 |
| 149 | Unocoin |
DASH/BTC | $160.85 | $16.09 | 16:00:12 29/07/2026 |
| 150 |  Kinesis Money |
DASH/C1USD | $31.17 | $5.61 | 15:33:08 29/07/2026 |
| 151 | Poloniex |
DASH/BTC | $30.88 | $3.73 | 15:59:23 29/07/2026 |
| 152 |  StakeCube |
DASH/SCC | $30.62 | $2.04 | 16:00:12 29/07/2026 |
| 153 | StakeCube |
DASH/BTC | $32.30 | $1.68 | 16:00:12 29/07/2026 |
| 154 | FMFW.io |
DASH/BTC | $30.63 | $1.32 | 16:00:11 29/07/2026 |
| 155 | Mandala Exchange |
DASH/BTC | $30.63 | $1.32 | 16:00:09 29/07/2026 |
| 156 | Gleec BTC |
DASH/BTC | $30.63 | $1.32 | 16:00:09 29/07/2026 |
| 157 | HitBTC |
DASH/BTC | $30.62 | $1.32 | 15:57:11 29/07/2026 |
| 158 | NEAR Intents |
DASH/WNEAR | $29.99 | $0.08591 | 12:13:05 29/07/2026 |
| 159 |  FreiExchange |
DASH/BTC | $30.96 | $0 | 16:00:12 29/07/2026 |
| 160 |  Bitbns |
DASH/INR | $2.46 | $0 | 15:57:10 29/07/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5993 | $0 | 15:57:10 29/07/2026 |
| 162 |  WazirX |
DASH/USDT | $31.96 | $0 | 16:00:08 29/07/2026 |
| 163 | StakeCube |
DASH/LTC | $29.32 | $0 | 16:00:12 29/07/2026 |
| 164 | StakeCube |
DASH/USDT | $30.03 | $0 | 16:00:12 29/07/2026 |
| 165 |  Giottus |
DASH/INR | $34.07 | $0 | 15:57:12 29/07/2026 |
| 166 | Giottus |
DASH/USDT | $30.58 | $0 | 15:57:12 29/07/2026 |
| 167 | ADEN |
DASH/USDC | $30.99 | $0 | 16:00:54 29/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,188,173 với tỷ giá $30.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.