Dash DASH
Xếp hạng #81
01:08:00 17/05/2026
Giá Dash (DASH)
$41.63 -5.99%
0.0005327 BTC
1,104,353 VND
Thấp: $40.57
Cao: $44.31
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $41.53 | $154,751,910 | 01:00:16 17/05/2026 |
| 2 |  KTX |
DASH/USDT | $41.53 | $34,489,058 | 01:00:15 17/05/2026 |
| 3 |  Binance |
DASH/USDT | $41.55 | $26,126,922 | 00:54:16 17/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $41.64 | $20,197,674 | 00:51:15 17/05/2026 |
| 5 |  Ju.com |
DASH/USDT | $41.52 | $14,851,068 | 01:00:16 17/05/2026 |
| 6 |  FameEX |
DASH/USDT | $41.55 | $13,233,481 | 00:57:19 17/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $41.53 | $12,964,717 | 01:00:17 17/05/2026 |
| 8 |  YoBit |
DASH/BTC | $41.80 | $12,356,802 | 01:00:09 17/05/2026 |
| 9 |  Poloniex |
DASH/USDT | $41.54 | $8,995,806 | 00:59:23 17/05/2026 |
| 10 |  Toobit |
DASH/USDT | $41.54 | $8,331,475 | 00:57:18 17/05/2026 |
| 11 |  BiKing |
DASH/USDT | $41.53 | $7,485,690 | 01:00:17 17/05/2026 |
| 12 | Binance |
DASH/USDT | $41.58 | $6,898,711 | 00:56:52 17/05/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $41.52 | $5,221,900 | 00:57:15 17/05/2026 |
| 14 |  XT.COM |
DASH/USDT | $41.58 | $4,549,013 | 00:57:09 17/05/2026 |
| 15 |  KuCoin |
DASH/USDT | $41.57 | $4,477,307 | 00:54:18 17/05/2026 |
| 16 |  Bybit |
DASH/USDT | $41.55 | $4,311,573 | 00:54:16 17/05/2026 |
| 17 |  MGBX |
DASH/USDT | $41.49 | $4,104,905 | 00:57:16 17/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $41.54 | $3,647,934 | 00:57:16 17/05/2026 |
| 19 |  4E |
DASH/USDT | $41.57 | $3,415,420 | 01:00:11 17/05/2026 |
| 20 |  Bitrue |
DASH/USDT | $41.59 | $3,282,867 | 00:57:12 17/05/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.42 | $3,121,379 | 00:45:15 17/05/2026 |
| 22 | WhiteBIT |
DASH/USDT | $41.53 | $2,999,165 | 00:57:11 17/05/2026 |
| 23 |  WOO X Pro |
DASH/USDT | $41.53 | $2,903,737 | 01:00:16 17/05/2026 |
| 24 |  WHXEX |
DASH/USDT | $41.53 | $2,816,246 | 01:00:16 17/05/2026 |
| 25 |  idax exchange |
DASH/USDT | $41.53 | $2,816,246 | 01:00:17 17/05/2026 |
| 26 |  EasiCoin |
DASH/USDT | $41.52 | $2,649,917 | 01:00:16 17/05/2026 |
| 27 |  MEXC |
DASH/USDT | $41.61 | $2,588,221 | 00:57:16 17/05/2026 |
| 28 |  Cofinex |
DASH/USDT | $41.53 | $2,522,478 | 01:00:15 17/05/2026 |
| 29 |  Pionex |
DASH/USDT | $41.59 | $2,202,095 | 00:57:08 17/05/2026 |
| 30 |  KCEX |
DASH/USDT | $41.55 | $1,982,541 | 00:57:15 17/05/2026 |
| 31 |  Picol |
DASH/USDT | $41.58 | $1,941,251 | 01:00:08 17/05/2026 |
| 32 | KuCoin |
DASH/USDT | $41.59 | $1,919,984 | 00:56:54 17/05/2026 |
| 33 |  Gate |
DASH/USDT | $41.55 | $1,725,857 | 00:56:54 17/05/2026 |
| 34 |  EXMO.ME |
DASH/USDT | $41.53 | $1,670,435 | 01:00:10 17/05/2026 |
| 35 |  YUBIT |
DASH/USDT | $41.54 | $1,605,888 | 00:57:15 17/05/2026 |
| 36 |  Bitbaby |
DASH/USDT | $41.53 | $1,590,732 | 01:00:16 17/05/2026 |
| 37 |  EagleX |
DASH/USDT | $41.53 | $1,567,700 | 01:00:15 17/05/2026 |
| 38 |  ASTX |
DASH/USDT | $41.53 | $1,542,731 | 01:00:16 17/05/2026 |
| 39 |  Bitbase |
DASH/USDT | $41.54 | $1,536,386 | 01:00:17 17/05/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $41.60 | $1,437,584 | 00:56:28 17/05/2026 |
| 41 |  Zoomex |
DASH/USDT | $41.54 | $1,290,205 | 00:57:15 17/05/2026 |
| 42 |  Coinlocally |
DASH/USDT | $41.54 | $1,265,499 | 00:57:16 17/05/2026 |
| 43 |  Biconomy.com |
DASH/USDT | $41.58 | $1,126,209 | 00:57:07 17/05/2026 |
| 44 |  HTX |
DASH/USDT | $41.56 | $1,120,607 | 00:59:55 17/05/2026 |
| 45 |  Phemex |
DASH/USDT | $41.54 | $1,075,109 | 00:57:11 17/05/2026 |
| 46 |  Azbit |
DASH/BTC | $41.52 | $1,067,845 | 00:57:12 17/05/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $41.56 | $1,050,109 | 01:00:12 17/05/2026 |
| 48 | Phemex |
DASH/USDT | $41.53 | $1,027,799 | 00:57:16 17/05/2026 |
| 49 |  Hyperliquid |
DASH/USD | $41.55 | $1,020,012 | 00:54:27 17/05/2026 |
| 50 |  CoinEx |
DASH/USDT | $41.56 | $994,352 | 00:59:53 17/05/2026 |
| 51 |  CoinW |
DASH/USDT | $41.62 | $981,232 | 00:57:07 17/05/2026 |
| 52 | Azbit |
DASH/ETH | $41.54 | $873,265 | 00:57:12 17/05/2026 |
| 53 |  IndoEx |
DASH/ETH | $41.67 | $865,952 | 00:57:07 17/05/2026 |
| 54 |  BitMart |
DASH/USDT | $41.59 | $844,773 | 00:57:07 17/05/2026 |
| 55 | Azbit |
DASH/USDT | $41.59 | $790,700 | 00:57:12 17/05/2026 |
| 56 |  BtcTurk | Kripto |
DASH/TRY | $41.68 | $752,773 | 00:57:11 17/05/2026 |
| 57 | Biconomy.com |
DASH/USDC | $41.58 | $728,525 | 00:57:07 17/05/2026 |
| 58 |  BloFin |
DASH/USDT | $41.54 | $725,681 | 00:57:11 17/05/2026 |
| 59 | ASTX |
DASH/USDT | $41.59 | $700,251 | 01:00:09 17/05/2026 |
| 60 |  Cryptomus |
DASH/USDT | $41.57 | $592,993 | 01:00:11 17/05/2026 |
| 61 | Gate |
DASH/USDT | $41.56 | $571,341 | 00:54:19 17/05/2026 |
| 62 |  OKX |
DASH/USDT | $41.59 | $567,696 | 00:56:23 17/05/2026 |
| 63 |  BitKan |
DASH/USDT | $41.55 | $548,469 | 01:00:09 17/05/2026 |
| 64 | BloFin |
DASH/USDT | $41.54 | $521,269 | 00:57:16 17/05/2026 |
| 65 |  SunX |
DASH/USDT | $41.70 | $515,176 | 01:03:17 17/05/2026 |
| 66 |  Coinstore |
DASH/USDT | $41.59 | $503,225 | 00:57:07 17/05/2026 |
| 67 |  CoinUp.io |
DASH/USDT | $41.66 | $449,375 | 00:48:11 17/05/2026 |
| 68 | Bitrue |
DASH/USDT | $41.54 | $424,746 | 00:57:17 17/05/2026 |
| 69 |  DigiFinex |
DASH/USDT | $41.58 | $413,394 | 00:57:11 17/05/2026 |
| 70 | KCEX |
DASH/USDT | $41.59 | $407,293 | 00:57:10 17/05/2026 |
| 71 | Binance |
DASH/TRY | $41.74 | $377,987 | 00:56:54 17/05/2026 |
| 72 | MEXC |
DASH/USDT | $41.58 | $363,999 | 00:57:09 17/05/2026 |
| 73 |  Tebbit |
DASH/USDT | $41.53 | $363,957 | 01:00:17 17/05/2026 |
| 74 |  XXKK |
DASH/USDT | $41.56 | $359,293 | 01:00:08 17/05/2026 |
| 75 | Binance |
DASH/USDC | $41.58 | $345,204 | 00:56:52 17/05/2026 |
| 76 |  Hibt |
DASH/USDT | $41.59 | $345,193 | 00:54:09 17/05/2026 |
| 77 |  BitDelta |
DASH/USDT | $41.56 | $335,398 | 01:00:08 17/05/2026 |
| 78 | Pionex |
DASH/USDT | $41.55 | $319,727 | 00:57:16 17/05/2026 |
| 79 |  Kraken |
DASH/USD | $41.59 | $317,740 | 00:59:54 17/05/2026 |
| 80 | Bitbaby |
DASH/USDT | $41.57 | $300,922 | 01:00:11 17/05/2026 |
| 81 |  Binance TR |
DASH/TRY | $41.74 | $285,122 | 00:57:13 17/05/2026 |
| 82 |  AscendEX |
DASH/USDT | $41.48 | $252,723 | 00:57:12 17/05/2026 |
| 83 | EasiCoin |
DASH/USDT | $41.58 | $247,560 | 01:00:11 17/05/2026 |
| 84 |  AEGET |
DASH/USDT | $41.55 | $226,270 | 00:57:16 17/05/2026 |
| 85 | Binance |
DASH/BTC | $41.61 | $216,033 | 00:56:54 17/05/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $41.58 | $212,418 | 00:57:11 17/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $41.61 | $212,030 | 01:00:12 17/05/2026 |
| 88 | WHXEX |
DASH/USDT | $41.57 | $212,026 | 01:00:08 17/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $41.63 | $211,947 | 00:54:09 17/05/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $41.59 | $211,924 | 01:00:08 17/05/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $41.59 | $211,913 | 01:00:15 17/05/2026 |
| 92 | Koinbay |
DASH/USDT | $41.60 | $211,223 | 00:45:12 17/05/2026 |
| 93 |  Blynex |
DASH/USDT | $41.57 | $207,859 | 01:00:11 17/05/2026 |
| 94 |  Coinbase International Exchange |
DASH/USDC | $41.56 | $147,527 | 01:00:15 17/05/2026 |
| 95 |  ZKE |
DASH/USDT | $41.58 | $127,241 | 01:00:13 17/05/2026 |
| 96 | BitMart |
DASH/BTC | $41.59 | $116,719 | 00:57:07 17/05/2026 |
| 97 |  BigONE |
DASH/USDT | $41.58 | $108,269 | 00:57:11 17/05/2026 |
| 98 |  BitTap |
DASH/USDT | $41.53 | $99,173.71 | 01:00:16 17/05/2026 |
| 99 | Kraken |
DASH/EUR | $41.57 | $80,827.03 | 00:59:54 17/05/2026 |
| 100 | IndoEx |
DASH/USDT | $41.67 | $75,126.23 | 00:57:07 17/05/2026 |
| 101 | XT.COM |
DASH/USDC | $41.58 | $69,040.72 | 00:57:09 17/05/2026 |
| 102 |  Kanga Exchange |
DASH/USDT | $41.55 | $65,744.35 | 01:00:08 17/05/2026 |
| 103 | Kanga Exchange |
DASH/PLN | $41.63 | $64,887.36 | 01:00:08 17/05/2026 |
| 104 | Kanga Exchange |
DASH/USDC | $41.57 | $63,594.44 | 01:00:08 17/05/2026 |
| 105 | MEXC |
DASH/USDC | $41.58 | $58,850.53 | 00:54:08 17/05/2026 |
| 106 |  AlphaX |
DASH/USDT | $41.55 | $54,665.83 | 01:00:16 17/05/2026 |
| 107 |  Aster |
DASH/USDT | $41.62 | $53,298.72 | 00:54:15 17/05/2026 |
| 108 |  BYDFi |
DASH/USDT | $41.58 | $50,805.00 | 01:00:10 17/05/2026 |
| 109 |  Bitfinex |
DSH/USD | $41.67 | $48,066.70 | 00:59:53 17/05/2026 |
| 110 |  VinDAX |
DASH/BTC | $41.51 | $45,876.53 | 01:00:11 17/05/2026 |
| 111 |  WEEX |
DASH/USDT | $41.58 | $41,773.97 | 00:57:08 17/05/2026 |
| 112 |  PrimeXBT |
DASH/USDT | $41.52 | $38,071.64 | 01:00:16 17/05/2026 |
| 113 |  Nonkyc.io Exchange |
DASH/USDT | $41.26 | $30,637.13 | 01:00:10 17/05/2026 |
| 114 |  Lighter |
DASH/USDC | $41.61 | $28,409.39 | 00:57:15 17/05/2026 |
| 115 | IndoEx |
DASH/BTC | $41.66 | $27,736.07 | 00:57:07 17/05/2026 |
| 116 |  BitGW Exchange |
DASH/USDT | $41.61 | $20,208.38 | 00:57:11 17/05/2026 |
| 117 |  Binance.US |
DASH/USDT | $41.61 | $19,795.16 | 00:59:23 17/05/2026 |
| 118 |  SunX |
DASH/USDT | $41.53 | $16,982.91 | 01:00:17 17/05/2026 |
| 119 | KuCoin |
DASH/BTC | $41.51 | $13,817.34 | 00:56:54 17/05/2026 |
| 120 | CoinEx |
DASH/BTC | $41.70 | $12,592.05 | 00:59:53 17/05/2026 |
| 121 | MEXC |
DASH/BTC | $41.59 | $9,908.20 | 00:57:09 17/05/2026 |
| 122 |  NexDAX |
DASH/USDT | $41.50 | $8,937.65 | 01:00:08 17/05/2026 |
| 123 | NexDAX |
DASH/BTC | $41.15 | $8,615.26 | 01:00:08 17/05/2026 |
| 124 | DigiFinex |
DASH/BTC | $41.60 | $6,779.53 | 00:57:11 17/05/2026 |
| 125 |  TRIV |
DASH/IDR | $41.65 | $6,542.98 | 01:00:15 17/05/2026 |
| 126 | TRIV |
DASH/USDT | $41.56 | $6,542.97 | 01:00:15 17/05/2026 |
| 127 |  Ulink |
DASH/USDT | $41.53 | $6,484.60 | 01:00:18 17/05/2026 |
| 128 |  BTSE |
DASH/USDT | $41.60 | $4,803.51 | 00:57:11 17/05/2026 |
| 129 | CoinEx |
DASH/USDC | $41.58 | $3,871.61 | 00:59:53 17/05/2026 |
| 130 |  ADEN |
DASH/USDT | $41.59 | $2,847.97 | 01:03:46 17/05/2026 |
| 131 | Coinbase Exchange |
DASH/BTC | $41.61 | $2,504.88 | 00:56:28 17/05/2026 |
| 132 | KuCoin |
DASH/ETH | $41.43 | $2,254.36 | 00:56:54 17/05/2026 |
| 133 |  FreiExchange |
DASH/BTC | $42.31 | $1,650.30 | 01:00:13 17/05/2026 |
| 134 | HitBTC |
DASH/BTC | $41.99 | $1,364.02 | 00:54:09 17/05/2026 |
| 135 | FMFW.io |
DASH/BTC | $41.98 | $1,363.29 | 01:00:12 17/05/2026 |
| 136 | Gleec BTC |
DASH/BTC | $41.98 | $1,362.61 | 01:00:08 17/05/2026 |
| 137 | Mandala Exchange |
DASH/BTC | $41.98 | $1,362.54 | 01:00:15 17/05/2026 |
| 138 | OKX |
DASH/USD | $41.64 | $1,125.81 | 00:56:53 17/05/2026 |
| 139 | Poloniex |
DASH/BTC | $41.42 | $1,048.33 | 00:59:54 17/05/2026 |
| 140 |  Kinesis Money |
DASH/C1USD | $41.52 | $875.46 | 01:00:09 17/05/2026 |
| 141 | Bitfinex |
DSH/BTC | $41.51 | $872.34 | 00:59:53 17/05/2026 |
| 142 |  Orderly |
DASH/USDC | $41.29 | $839.35 | 01:03:16 17/05/2026 |
| 143 |  WazirX |
DASH/USDT | $41.14 | $729.78 | 01:00:11 17/05/2026 |
| 144 | OKX |
DASH/EUR | $41.31 | $673.59 | 00:56:53 17/05/2026 |
| 145 |  CEX.IO |
DASH/USDT | $41.60 | $99.60 | 00:54:12 17/05/2026 |
| 146 | CEX.IO |
DASH/USD | $41.65 | $88.37 | 00:54:12 17/05/2026 |
| 147 |  StakeCube |
DASH/USDT | $38.59 | $60.46 | 01:00:11 17/05/2026 |
| 148 |  NovaDAX |
DASH/BRL | $41.12 | $49.01 | 00:57:11 17/05/2026 |
| 149 | StakeCube |
DASH/BTC | $39.10 | $33.76 | 01:00:11 17/05/2026 |
| 150 | CEX.IO |
DASH/BTC | $41.68 | $24.46 | 00:54:12 17/05/2026 |
| 151 | CEX.IO |
DASH/EUR | $41.75 | $20.43 | 00:54:12 17/05/2026 |
| 152 |  Unocoin |
DASH/BTC | $195.49 | $19.55 | 00:57:11 17/05/2026 |
| 153 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 00:57:11 17/05/2026 |
| 154 |  Bitbns |
DASH/INR | $46.85 | $4.73 | 00:57:07 17/05/2026 |
| 155 | Unocoin |
DASH/INR | $56.22 | $2.10 | 00:57:11 17/05/2026 |
| 156 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 157 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 158 |  Bibox |
DASH/BTC | $39.00 | $0 | 01:00:12 17/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.17 | $0 | 01:00:12 17/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.51 | $0 | 01:00:12 17/05/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5997 | $0 | 00:57:07 17/05/2026 |
| 162 | StakeCube |
DASH/LTC | $36.56 | $0 | 01:00:11 17/05/2026 |
| 163 | StakeCube |
DASH/SCC | $41.59 | $0 | 01:00:11 17/05/2026 |
| 164 |  Giottus |
DASH/INR | $51.03 | $0 | 00:51:09 17/05/2026 |
| 165 | Giottus |
DASH/USDT | $41.70 | $0 | 00:51:09 17/05/2026 |
| 166 |  UZX |
DASH/USDT | $74.42 | $0 | 00:57:10 17/05/2026 |
| 167 | ADEN |
DASH/USDC | $41.29 | $0 | 01:03:46 17/05/2026 |
| 168 | KTX |
DASH/USDT | $34.81 | $0 | 01:00:09 17/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,751,910 với tỷ giá $41.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.