Dash DASH
Xếp hạng #80
07:53:00 11/05/2026
Giá Dash (DASH)
$46.79 -4.19%
0.0005752 BTC
1,235,684 VND
Thấp: $46.39
Cao: $49.88
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $47.58 | $536,196,292 | 07:00:16 11/05/2026 |
| 2 |  KTX |
DASH/USDT | $47.57 | $72,196,187 | 07:00:15 11/05/2026 |
| 3 |  Binance |
DASH/USDT | $47.72 | $59,486,073 | 06:54:16 11/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $47.60 | $45,820,153 | 06:57:15 11/05/2026 |
| 5 |  FameEX |
DASH/USDT | $47.57 | $33,448,151 | 06:57:21 11/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $47.58 | $30,450,380 | 06:57:15 11/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $47.60 | $29,795,880 | 07:00:17 11/05/2026 |
| 8 |  YoBit |
DASH/BTC | $48.28 | $26,515,734 | 07:00:09 11/05/2026 |
| 9 |  MEXC |
DASH/USDT | $47.57 | $21,496,973 | 06:57:16 11/05/2026 |
| 10 |  Toobit |
DASH/USDT | $47.56 | $18,409,141 | 06:57:16 11/05/2026 |
| 11 |  BiKing |
DASH/USDT | $47.59 | $17,779,679 | 07:00:17 11/05/2026 |
| 12 | Binance |
DASH/USDT | $47.56 | $14,706,134 | 06:56:42 11/05/2026 |
| 13 |  Bybit |
DASH/USDT | $47.75 | $12,116,811 | 06:54:16 11/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $47.71 | $11,924,296 | 06:55:23 11/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $47.61 | $9,714,890 | 06:57:10 11/05/2026 |
| 16 | KuCoin |
DASH/USDT | $47.63 | $9,695,229 | 06:57:19 11/05/2026 |
| 17 |  Poloniex |
DASH/USDT | $47.77 | $8,926,489 | 06:59:23 11/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $47.58 | $8,476,099 | 06:57:15 11/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $47.62 | $7,462,958 | 06:57:10 11/05/2026 |
| 20 |  4E |
DASH/USDT | $47.72 | $7,275,454 | 06:54:07 11/05/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $47.53 | $7,036,374 | 06:57:15 11/05/2026 |
| 22 |  ASTX |
DASH/USDT | $47.57 | $5,660,843 | 07:00:16 11/05/2026 |
| 23 |  MGBX |
DASH/USDT | $47.51 | $4,858,791 | 06:57:16 11/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $47.51 | $4,766,545 | 06:57:07 11/05/2026 |
| 25 |  Pionex |
DASH/USDT | $47.60 | $4,437,352 | 06:57:11 11/05/2026 |
| 26 |  Cofinex |
DASH/USDT | $47.63 | $4,344,500 | 07:00:15 11/05/2026 |
| 27 |  Picol |
DASH/USDT | $47.61 | $3,911,267 | 07:00:07 11/05/2026 |
| 28 |  Cryptomus |
DASH/USDT | $47.60 | $3,716,004 | 07:00:07 11/05/2026 |
| 29 |  Zoomex |
DASH/USDT | $47.60 | $3,638,890 | 06:57:16 11/05/2026 |
| 30 |  KCEX |
DASH/USDT | $47.57 | $3,277,006 | 06:57:15 11/05/2026 |
| 31 |  Bitbase |
DASH/USDT | $47.87 | $3,224,246 | 06:48:17 11/05/2026 |
| 32 |  Bitbaby |
DASH/USDT | $47.54 | $3,123,167 | 06:57:16 11/05/2026 |
| 33 |  Koinbay |
DASH/USDT | $36.43 | $3,121,976 | 06:57:15 11/05/2026 |
| 34 |  Coinbase Exchange |
DASH/USD | $47.55 | $2,831,380 | 06:56:29 11/05/2026 |
| 35 |  idax exchange |
DASH/USDT | $47.58 | $2,828,510 | 07:00:17 11/05/2026 |
| 36 |  WHXEX |
DASH/USDT | $47.57 | $2,828,455 | 07:00:16 11/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $47.57 | $2,555,646 | 06:57:15 11/05/2026 |
| 38 |  EagleX |
DASH/USDT | $47.57 | $2,478,931 | 07:00:15 11/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $47.60 | $2,451,187 | 07:00:16 11/05/2026 |
| 40 |  WOO X Pro |
DASH/USDT | $47.58 | $2,356,424 | 07:00:16 11/05/2026 |
| 41 |  Gate |
DASH/USDT | $47.60 | $2,298,215 | 06:56:54 11/05/2026 |
| 42 |  CoinEx |
DASH/USDT | $47.56 | $2,091,329 | 06:59:24 11/05/2026 |
| 43 |  EXMO.ME |
DASH/USDT | $47.59 | $1,813,989 | 07:00:11 11/05/2026 |
| 44 |  HTX |
DASH/USDT | $47.58 | $1,724,962 | 06:59:24 11/05/2026 |
| 45 |  OKX |
DASH/USDT | $47.64 | $1,702,383 | 06:56:23 11/05/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $47.60 | $1,683,296 | 06:57:08 11/05/2026 |
| 47 |  BtcTurk | Kripto |
DASH/TRY | $47.49 | $1,674,022 | 06:56:53 11/05/2026 |
| 48 |  Cat.Ex |
DASH/USDT | $47.61 | $1,644,136 | 07:00:18 11/05/2026 |
| 49 |  CoinW |
DASH/USDT | $47.61 | $1,571,545 | 06:57:07 11/05/2026 |
| 50 |  AEGET |
DASH/USDT | $47.58 | $1,476,322 | 07:00:16 11/05/2026 |
| 51 | ASTX |
DASH/USDT | $47.59 | $1,457,297 | 07:00:09 11/05/2026 |
| 52 |  Phemex |
DASH/USDT | $47.52 | $1,448,803 | 06:57:17 11/05/2026 |
| 53 | Phemex |
DASH/USDT | $47.56 | $1,393,707 | 06:57:08 11/05/2026 |
| 54 |  Coinlocally |
DASH/USDT | $47.60 | $1,342,848 | 07:00:17 11/05/2026 |
| 55 | Gate |
DASH/USDT | $47.70 | $1,307,036 | 06:54:19 11/05/2026 |
| 56 |  Kraken |
DASH/USD | $47.60 | $1,304,543 | 06:59:24 11/05/2026 |
| 57 | MEXC |
DASH/USDT | $47.59 | $1,277,299 | 06:57:07 11/05/2026 |
| 58 |  XXKK |
DASH/USDT | $47.67 | $1,263,575 | 06:51:15 11/05/2026 |
| 59 |  Coinstore |
DASH/USDT | $47.70 | $1,210,791 | 06:57:08 11/05/2026 |
| 60 |  Azbit |
DASH/BTC | $47.60 | $1,165,161 | 06:57:09 11/05/2026 |
| 61 | Binance |
DASH/USDC | $47.55 | $1,153,901 | 06:56:54 11/05/2026 |
| 62 | Azbit |
DASH/USDT | $47.57 | $1,136,029 | 06:57:09 11/05/2026 |
| 63 | Azbit |
DASH/ETH | $47.76 | $1,027,347 | 06:57:09 11/05/2026 |
| 64 | Binance |
DASH/TRY | $47.49 | $976,367 | 06:56:42 11/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $47.73 | $930,505 | 06:54:10 11/05/2026 |
| 66 |  Hyperliquid |
DASH/USD | $47.59 | $906,435 | 06:57:26 11/05/2026 |
| 67 | Biconomy.com |
DASH/USDC | $47.61 | $857,009 | 06:57:08 11/05/2026 |
| 68 | KCEX |
DASH/USDT | $47.59 | $851,867 | 06:57:09 11/05/2026 |
| 69 |  IndoEx |
DASH/ETH | $47.81 | $835,552 | 07:00:07 11/05/2026 |
| 70 |  BitMart |
DASH/USDT | $47.61 | $776,829 | 06:57:08 11/05/2026 |
| 71 | Pionex |
DASH/USDT | $47.58 | $763,450 | 06:57:15 11/05/2026 |
| 72 |  BitKan |
DASH/USDT | $47.61 | $751,439 | 07:00:12 11/05/2026 |
| 73 |  Hibt |
DASH/USDT | $47.62 | $735,062 | 06:57:09 11/05/2026 |
| 74 |  BloFin |
DASH/USDT | $47.53 | $694,149 | 06:57:07 11/05/2026 |
| 75 | BloFin |
DASH/USDT | $47.82 | $660,524 | 06:42:22 11/05/2026 |
| 76 |  Binance TR |
DASH/TRY | $47.51 | $612,099 | 06:57:10 11/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $47.61 | $599,138 | 06:57:09 11/05/2026 |
| 78 |  SunX |
DASH/USDT | $47.52 | $580,806 | 07:03:16 11/05/2026 |
| 79 | Bitrue |
DASH/USDT | $47.56 | $545,542 | 06:57:17 11/05/2026 |
| 80 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 81 |  BitDelta |
DASH/USDT | $47.58 | $487,403 | 06:57:08 11/05/2026 |
| 82 |  Aster |
DASH/USDT | $47.86 | $466,684 | 06:54:15 11/05/2026 |
| 83 | EasiCoin |
DASH/USDT | $47.60 | $460,046 | 07:00:12 11/05/2026 |
| 84 | WHXEX |
DASH/USDT | $47.57 | $422,957 | 07:00:08 11/05/2026 |
| 85 | Koinbay |
DASH/USDT | $47.57 | $418,033 | 06:57:07 11/05/2026 |
| 86 |  Coinbase International Exchange |
DASH/USDC | $47.57 | $379,566 | 07:00:15 11/05/2026 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $47.59 | $373,896 | 06:56:53 11/05/2026 |
| 88 |  CoinUp.io |
DASH/USDT | $47.62 | $297,428 | 06:57:10 11/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $47.58 | $279,027 | 07:00:13 11/05/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $47.58 | $279,026 | 07:00:13 11/05/2026 |
| 91 |  HitBTC |
DASH/USDT | $47.58 | $279,026 | 07:00:17 11/05/2026 |
| 92 |  FMFW.io |
DASH/USD | $47.73 | $270,297 | 06:54:11 11/05/2026 |
| 93 |  ZKE |
DASH/USDT | $47.57 | $253,774 | 07:00:09 11/05/2026 |
| 94 |  AscendEX |
DASH/USDT | $47.72 | $242,886 | 06:54:11 11/05/2026 |
| 95 | XT.COM |
DASH/USDC | $47.55 | $230,827 | 06:57:10 11/05/2026 |
| 96 |  Blynex |
DASH/USDT | $47.62 | $214,647 | 07:00:07 11/05/2026 |
| 97 | Kraken |
DASH/EUR | $47.77 | $188,843 | 06:59:53 11/05/2026 |
| 98 | KuCoin |
DASH/ETH | $47.80 | $185,393 | 06:55:23 11/05/2026 |
| 99 | Binance |
DASH/BTC | $47.62 | $162,093 | 06:56:42 11/05/2026 |
| 100 |  BYDFi |
DASH/USDT | $47.72 | $154,962 | 06:54:08 11/05/2026 |
| 101 | BitMart |
DASH/BTC | $47.55 | $130,964 | 06:57:08 11/05/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $47.31 | $125,821 | 06:57:07 11/05/2026 |
| 103 |  BitTap |
DASH/USDT | $47.59 | $123,404 | 07:00:17 11/05/2026 |
| 104 |  BigONE |
DASH/USDT | $47.56 | $123,298 | 06:57:08 11/05/2026 |
| 105 |  WEEX |
DASH/USDT | $47.62 | $101,281 | 06:57:09 11/05/2026 |
| 106 |  Bitfinex |
DSH/USD | $47.61 | $100,294 | 06:59:53 11/05/2026 |
| 107 |  Tebbit |
DASH/USDT | $47.61 | $90,647.80 | 07:00:20 11/05/2026 |
| 108 |  PrimeXBT |
DASH/USDT | $47.55 | $82,358.19 | 07:00:16 11/05/2026 |
| 109 | IndoEx |
DASH/USDT | $47.81 | $71,820.06 | 07:00:07 11/05/2026 |
| 110 |  Kanga Exchange |
DASH/USDC | $47.74 | $63,093.63 | 07:00:07 11/05/2026 |
| 111 | Kanga Exchange |
DASH/USDT | $47.82 | $61,558.19 | 07:00:07 11/05/2026 |
| 112 | Kanga Exchange |
DASH/PLN | $47.76 | $61,210.75 | 07:00:07 11/05/2026 |
| 113 |  Lighter |
DASH/USDC | $47.60 | $60,506.83 | 06:57:15 11/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $47.60 | $60,343.89 | 07:00:16 11/05/2026 |
| 115 | MEXC |
DASH/USDC | $47.58 | $55,243.95 | 06:57:07 11/05/2026 |
| 116 |  VinDAX |
DASH/BTC | $47.54 | $46,470.38 | 07:00:12 11/05/2026 |
| 117 |  SunX |
DASH/USDT | $47.58 | $44,441.79 | 07:00:19 11/05/2026 |
| 118 |  Binance.US |
DASH/USDT | $47.91 | $33,438.71 | 06:59:54 11/05/2026 |
| 119 |  BitGW Exchange |
DASH/USDT | $47.87 | $33,366.89 | 07:00:10 11/05/2026 |
| 120 | IndoEx |
DASH/BTC | $47.81 | $26,773.20 | 07:00:07 11/05/2026 |
| 121 | KuCoin |
DASH/BTC | $47.68 | $22,503.25 | 06:55:23 11/05/2026 |
| 122 | MEXC |
DASH/BTC | $47.64 | $11,939.64 | 06:57:07 11/05/2026 |
| 123 |  TRIV |
DASH/IDR | $47.69 | $10,803.89 | 07:00:15 11/05/2026 |
| 124 | TRIV |
DASH/USDT | $47.56 | $10,803.88 | 07:00:15 11/05/2026 |
| 125 |  NexDAX |
DASH/USDT | $47.51 | $10,396.83 | 07:00:09 11/05/2026 |
| 126 | NexDAX |
DASH/BTC | $48.20 | $9,939.28 | 07:00:09 11/05/2026 |
| 127 | FMFW.io |
DASH/BTC | $47.85 | $9,579.65 | 06:54:11 11/05/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $47.87 | $9,551.57 | 07:00:13 11/05/2026 |
| 129 | Gleec BTC |
DASH/BTC | $47.87 | $9,551.55 | 07:00:13 11/05/2026 |
| 130 | HitBTC |
DASH/BTC | $47.87 | $9,551.53 | 07:00:17 11/05/2026 |
| 131 |  CEX.IO |
DASH/USD | $47.74 | $8,742.66 | 06:54:08 11/05/2026 |
| 132 | CoinEx |
DASH/USDC | $47.70 | $8,114.32 | 06:59:53 11/05/2026 |
| 133 |  BTSE |
DASH/USDT | $47.58 | $5,438.00 | 06:57:08 11/05/2026 |
| 134 | DigiFinex |
DASH/BTC | $47.71 | $4,971.44 | 06:54:10 11/05/2026 |
| 135 | CoinEx |
DASH/BTC | $47.60 | $4,780.07 | 06:59:53 11/05/2026 |
| 136 | Bitfinex |
DSH/BTC | $47.73 | $3,935.77 | 06:59:25 11/05/2026 |
| 137 | Poloniex |
DASH/BTC | $50.03 | $3,796.42 | 06:59:53 11/05/2026 |
| 138 |  ADEN |
DASH/USDT | $47.60 | $2,848.62 | 07:03:44 11/05/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $47.94 | $1,909.92 | 06:57:01 11/05/2026 |
| 140 |  Ulink |
DASH/USDT | $23.08 | $1,129.80 | 07:00:20 11/05/2026 |
| 141 | OKX |
DASH/USD | $47.80 | $856.92 | 06:56:54 11/05/2026 |
| 142 | CEX.IO |
DASH/USDT | $47.75 | $538.09 | 06:54:08 11/05/2026 |
| 143 | OKX |
DASH/EUR | $47.45 | $251.10 | 06:56:23 11/05/2026 |
| 144 |  Orderly |
DASH/USDC | $47.53 | $228.72 | 07:03:16 11/05/2026 |
| 145 |  NovaDAX |
DASH/BRL | $49.15 | $203.49 | 06:54:08 11/05/2026 |
| 146 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 147 |  StakeCube |
DASH/BTC | $50.98 | $99.10 | 07:00:11 11/05/2026 |
| 148 | XT.COM |
DASH/ETH | $52.57 | $64.36 | 06:57:10 11/05/2026 |
| 149 | StakeCube |
DASH/USDT | $41.99 | $37.23 | 07:00:11 11/05/2026 |
| 150 |  Unocoin |
DASH/INR | $48.72 | $36.42 | 07:00:10 11/05/2026 |
| 151 |  WazirX |
DASH/USDT | $47.27 | $34.41 | 07:00:08 11/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $47.86 | $30.47 | 06:54:08 11/05/2026 |
| 153 | Unocoin |
DASH/BTC | $205.59 | $20.56 | 07:00:10 11/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $47.85 | $19.08 | 06:54:08 11/05/2026 |
| 155 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 07:00:10 11/05/2026 |
| 156 |  FreiExchange |
DASH/BTC | $53.47 | $13.11 | 07:00:20 11/05/2026 |
| 157 |  Kinesis Money |
DASH/C1USD | $48.66 | $6.52 | 07:00:10 11/05/2026 |
| 158 | StakeCube |
DASH/SCC | $47.60 | $0.9715 | 07:00:11 11/05/2026 |
| 159 |  zondacrypto |
DASH/PLN | $13.74 | $0 | 07:00:11 11/05/2026 |
| 160 | zondacrypto |
DASH/USDC | $22.24 | $0 | 07:00:11 11/05/2026 |
| 161 |  Bibox |
DASH/BTC | $41.02 | $0 | 07:00:10 11/05/2026 |
| 162 | Bibox |
DASH/ETH | $74.20 | $0 | 07:00:10 11/05/2026 |
| 163 | Bibox |
DASH/USDT | $62.53 | $0 | 07:00:10 11/05/2026 |
| 164 |  Bitbns |
DASH/INR | $47.66 | $0 | 06:57:10 11/05/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5999 | $0 | 06:57:10 11/05/2026 |
| 166 | StakeCube |
DASH/LTC | $39.25 | $0 | 07:00:11 11/05/2026 |
| 167 |  Giottus |
DASH/INR | $51.89 | $0 | 06:57:09 11/05/2026 |
| 168 | Giottus |
DASH/USDT | $47.58 | $0 | 06:57:09 11/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.44 | $0 | 06:57:11 11/05/2026 |
| 170 | ADEN |
DASH/USDC | $47.53 | $0 | 07:03:44 11/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 07:00:07 11/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 11/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,196,292 với tỷ giá $47.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.