Dash DASH
Xếp hạng #87
18:38:00 24/04/2026
Giá Dash (DASH)
$37.02 6.22%
0.0004728 BTC
985,170 VND
Thấp: $34.67
Cao: $37.32
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.89 | $211,726,848 | 18:00:16 24/04/2026 |
| 2 |  KTX |
DASH/USDT | $36.89 | $55,709,150 | 18:00:15 24/04/2026 |
| 3 |  Binance |
DASH/USDT | $37.09 | $36,107,706 | 17:54:16 24/04/2026 |
| 4 |  FameEX |
DASH/USDT | $37.14 | $20,607,372 | 17:54:17 24/04/2026 |
| 5 |  YoBit |
DASH/BTC | $36.91 | $15,610,102 | 18:00:08 24/04/2026 |
| 6 |  Toobit |
DASH/USDT | $37.04 | $11,223,100 | 17:57:15 24/04/2026 |
| 7 | Binance |
DASH/USDT | $37.04 | $11,019,782 | 17:56:42 24/04/2026 |
| 8 |  KuCoin |
DASH/USDT | $37.17 | $10,840,534 | 17:55:53 24/04/2026 |
| 9 |  OrangeX |
DASH/USDT | $37.04 | $9,112,504 | 17:57:15 24/04/2026 |
| 10 |  Bybit |
DASH/USDT | $37.15 | $8,885,935 | 17:54:16 24/04/2026 |
| 11 |  Poloniex |
DASH/USDT | $36.93 | $8,514,683 | 17:59:23 24/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $37.07 | $7,275,902 | 17:57:12 24/04/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $37.16 | $7,013,985 | 17:54:15 24/04/2026 |
| 14 |  MEXC |
DASH/USDT | $37.03 | $6,224,749 | 17:57:16 24/04/2026 |
| 15 | KuCoin |
DASH/USDT | $36.97 | $5,601,857 | 17:54:19 24/04/2026 |
| 16 |  Bitrue |
DASH/USDT | $37.07 | $5,499,801 | 17:57:09 24/04/2026 |
| 17 |  4E |
DASH/USDT | $36.87 | $5,461,462 | 18:00:12 24/04/2026 |
| 18 |  Ourbit |
DASH/USDT | $37.04 | $5,301,907 | 17:57:15 24/04/2026 |
| 19 | WhiteBIT |
DASH/USDT | $37.14 | $4,363,992 | 17:54:10 24/04/2026 |
| 20 |  idax exchange |
DASH/USDT | $36.94 | $3,950,436 | 18:00:17 24/04/2026 |
| 21 |  WHXEX |
DASH/USDT | $36.94 | $3,950,346 | 18:00:16 24/04/2026 |
| 22 |  Coinlocally |
DASH/USDT | $36.94 | $3,771,321 | 18:00:16 24/04/2026 |
| 23 |  Pionex |
DASH/USDT | $37.07 | $3,454,953 | 17:57:08 24/04/2026 |
| 24 |  MGBX |
DASH/USDT | $36.99 | $3,351,656 | 17:57:16 24/04/2026 |
| 25 |  Cryptomus |
DASH/USDT | $36.89 | $3,226,773 | 18:00:10 24/04/2026 |
| 26 |  NovaEx |
DASH/USDT | $36.90 | $3,205,706 | 18:00:16 24/04/2026 |
| 27 |  Koinbay |
DASH/USDT | $36.45 | $3,123,655 | 18:00:15 24/04/2026 |
| 28 |  Picol |
DASH/USDT | $36.88 | $3,054,155 | 18:00:13 24/04/2026 |
| 29 |  Zoomex |
DASH/USDT | $37.04 | $2,672,154 | 17:57:15 24/04/2026 |
| 30 |  KCEX |
DASH/USDT | $37.05 | $2,553,004 | 17:57:15 24/04/2026 |
| 31 |  HTX |
DASH/USDT | $37.03 | $2,540,590 | 17:56:54 24/04/2026 |
| 32 |  ASTX |
DASH/USDT | $36.88 | $2,272,969 | 18:00:16 24/04/2026 |
| 33 |  Cofinex |
DASH/USDT | $36.89 | $2,250,705 | 18:00:17 24/04/2026 |
| 34 |  Coinbase Exchange |
DASH/USD | $37.05 | $2,108,647 | 17:56:59 24/04/2026 |
| 35 |  Bitbaby |
DASH/USDT | $36.94 | $2,033,268 | 17:51:16 24/04/2026 |
| 36 |  YUBIT |
DASH/USDT | $37.03 | $1,965,021 | 17:57:15 24/04/2026 |
| 37 |  EagleX |
DASH/USDT | $36.89 | $1,941,779 | 18:00:15 24/04/2026 |
| 38 |  EasiCoin |
DASH/USDT | $36.96 | $1,893,399 | 18:00:16 24/04/2026 |
| 39 |  CoinW |
DASH/USDT | $36.98 | $1,760,272 | 17:54:11 24/04/2026 |
| 40 |  Cat.Ex |
DASH/USDT | $36.93 | $1,726,170 | 18:00:10 24/04/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $36.95 | $1,498,348 | 18:00:11 24/04/2026 |
| 42 |  Phemex |
DASH/USDT | $37.08 | $1,387,849 | 17:57:10 24/04/2026 |
| 43 |  AlphaX |
DASH/USDT | $36.88 | $1,375,170 | 18:00:15 24/04/2026 |
| 44 |  CoinEx |
DASH/USDT | $36.92 | $1,325,668 | 17:59:53 24/04/2026 |
| 45 |  BtcTurk | Kripto |
DASH/TRY | $37.08 | $1,292,437 | 17:54:53 24/04/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $37.07 | $1,233,730 | 17:57:11 24/04/2026 |
| 47 | ASTX |
DASH/USDT | $36.87 | $1,104,713 | 18:00:12 24/04/2026 |
| 48 |  OKX |
DASH/USDT | $37.14 | $1,092,562 | 17:56:54 24/04/2026 |
| 49 |  Gate |
DASH/USDT | $37.16 | $1,058,923 | 17:54:19 24/04/2026 |
| 50 |  Hyperliquid |
DASH/USD | $37.02 | $1,037,803 | 17:57:26 24/04/2026 |
| 51 |  Kraken |
DASH/USD | $37.04 | $1,023,257 | 17:59:24 24/04/2026 |
| 52 |  BloFin |
DASH/USDT | $36.92 | $1,016,630 | 18:00:16 24/04/2026 |
| 53 | Phemex |
DASH/USDT | $37.02 | $1,006,685 | 17:57:17 24/04/2026 |
| 54 |  Azbit |
DASH/BTC | $37.11 | $959,270 | 17:57:10 24/04/2026 |
| 55 |  IndoEx |
DASH/ETH | $37.05 | $901,191 | 17:57:07 24/04/2026 |
| 56 |  XXKK |
DASH/USDT | $36.91 | $893,252 | 18:00:10 24/04/2026 |
| 57 | MEXC |
DASH/USDT | $37.06 | $879,538 | 17:57:08 24/04/2026 |
| 58 |  BitMart |
DASH/USDT | $37.07 | $847,165 | 17:57:08 24/04/2026 |
| 59 |  SunX |
DASH/USDT | $37.03 | $845,171 | 18:03:17 24/04/2026 |
| 60 | Azbit |
DASH/USDT | $37.09 | $829,018 | 17:57:10 24/04/2026 |
| 61 | BloFin |
DASH/USDT | $36.93 | $809,657 | 18:00:08 24/04/2026 |
| 62 |  BitKan |
DASH/USDT | $36.93 | $789,036 | 18:00:10 24/04/2026 |
| 63 | Azbit |
DASH/ETH | $37.14 | $783,058 | 17:57:10 24/04/2026 |
| 64 |  Coinstore |
DASH/USDT | $36.91 | $766,341 | 17:57:10 24/04/2026 |
| 65 | Binance |
DASH/USDC | $37.07 | $727,484 | 17:56:42 24/04/2026 |
| 66 | Binance |
DASH/TRY | $37.05 | $636,779 | 17:56:42 24/04/2026 |
| 67 | KCEX |
DASH/USDT | $37.06 | $616,207 | 17:57:10 24/04/2026 |
| 68 | Biconomy.com |
DASH/USDC | $37.08 | $613,415 | 17:57:11 24/04/2026 |
| 69 |  DigiFinex |
DASH/USDT | $36.96 | $548,785 | 17:54:07 24/04/2026 |
| 70 | Bitbaby |
DASH/USDT | $36.99 | $455,807 | 17:51:07 24/04/2026 |
| 71 | Bitrue |
DASH/USDT | $37.04 | $419,847 | 17:57:17 24/04/2026 |
| 72 |  BitDelta |
DASH/USDT | $36.91 | $385,724 | 18:00:07 24/04/2026 |
| 73 | Koinbay |
DASH/USDT | $36.90 | $358,691 | 18:00:07 24/04/2026 |
| 74 | WHXEX |
DASH/USDT | $36.90 | $350,054 | 18:00:12 24/04/2026 |
| 75 |  CoinUp.io |
DASH/USDT | $37.07 | $340,261 | 17:57:09 24/04/2026 |
| 76 |  Hibt |
DASH/USDT | $37.07 | $330,587 | 17:57:08 24/04/2026 |
| 77 |  Binance TR |
DASH/TRY | $36.98 | $329,752 | 17:57:10 24/04/2026 |
| 78 | Gate |
DASH/USDT | $37.21 | $317,511 | 17:56:24 24/04/2026 |
| 79 |  Mandala Exchange |
DASH/USDT | $36.90 | $278,373 | 18:00:12 24/04/2026 |
| 80 |  Gleec BTC |
DASH/USDT | $36.90 | $278,373 | 18:00:12 24/04/2026 |
| 81 |  HitBTC |
DASH/USDT | $36.92 | $278,175 | 17:54:08 24/04/2026 |
| 82 |  FMFW.io |
DASH/USD | $37.04 | $278,129 | 17:57:08 24/04/2026 |
| 83 |  AscendEX |
DASH/USDT | $37.11 | $258,283 | 17:54:08 24/04/2026 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $37.11 | $254,427 | 17:54:53 24/04/2026 |
| 85 |  ZKE |
DASH/USDT | $36.90 | $210,033 | 18:00:11 24/04/2026 |
| 86 |  Bitop |
DASH/USDT | $36.95 | $194,955 | 18:00:12 24/04/2026 |
| 87 |  PrimeXBT |
DASH/USDT | $36.89 | $190,028 | 18:00:16 24/04/2026 |
| 88 |  Blynex |
DASH/USDT | $36.95 | $187,766 | 18:00:11 24/04/2026 |
| 89 | Pionex |
DASH/USDT | $37.05 | $160,470 | 17:57:16 24/04/2026 |
| 90 |  Coinbase International Exchange |
DASH/USDC | $36.95 | $159,198 | 18:00:15 24/04/2026 |
| 91 | XT.COM |
DASH/USDC | $37.08 | $145,567 | 17:57:12 24/04/2026 |
| 92 | BitMart |
DASH/BTC | $37.03 | $120,719 | 17:57:08 24/04/2026 |
| 93 |  BYDFi |
DASH/USDT | $37.05 | $112,004 | 17:57:11 24/04/2026 |
| 94 |  BigONE |
DASH/USDT | $36.89 | $105,381 | 17:54:10 24/04/2026 |
| 95 |  Lighter |
DASH/USDC | $36.84 | $93,413.77 | 18:00:15 24/04/2026 |
| 96 |  BitTap |
DASH/USDT | $36.96 | $90,828.39 | 18:00:17 24/04/2026 |
| 97 | IndoEx |
DASH/USDT | $37.05 | $78,600.92 | 17:57:07 24/04/2026 |
| 98 | Kraken |
DASH/EUR | $37.00 | $75,401.82 | 17:59:54 24/04/2026 |
| 99 |  Kanga Exchange |
DASH/PLN | $37.14 | $74,554.70 | 17:57:09 24/04/2026 |
| 100 | Kanga Exchange |
DASH/USDC | $37.20 | $73,626.70 | 17:57:09 24/04/2026 |
| 101 | Kanga Exchange |
DASH/USDT | $37.17 | $73,464.87 | 17:57:09 24/04/2026 |
| 102 | KTX |
DASH/USDT | $36.91 | $70,797.06 | 18:00:09 24/04/2026 |
| 103 | Binance |
DASH/BTC | $37.09 | $66,253.44 | 17:56:42 24/04/2026 |
| 104 | MEXC |
DASH/USDC | $37.11 | $62,433.89 | 17:57:08 24/04/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $36.31 | $53,769.54 | 18:00:07 24/04/2026 |
| 106 |  Bitfinex |
DSH/USD | $37.00 | $45,453.50 | 17:59:56 24/04/2026 |
| 107 |  Aster |
DASH/USDT | $37.21 | $35,772.97 | 17:54:15 24/04/2026 |
| 108 |  Tebbit |
DASH/USDT | $36.88 | $32,621.75 | 18:00:17 24/04/2026 |
| 109 | IndoEx |
DASH/BTC | $37.05 | $29,012.76 | 17:57:07 24/04/2026 |
| 110 |  WEEX |
DASH/USDT | $37.07 | $25,624.21 | 17:57:09 24/04/2026 |
| 111 | KuCoin |
DASH/BTC | $36.91 | $25,478.80 | 17:55:53 24/04/2026 |
| 112 |  SunX |
DASH/USDT | $36.88 | $21,580.54 | 18:00:17 24/04/2026 |
| 113 |  Binance.US |
DASH/USDT | $35.98 | $16,699.66 | 17:59:53 24/04/2026 |
| 114 |  BitGW Exchange |
DASH/USDT | $35.98 | $16,699.45 | 18:00:19 24/04/2026 |
| 115 | KuCoin |
DASH/ETH | $37.22 | $16,209.00 | 17:55:53 24/04/2026 |
| 116 |  VinDAX |
DASH/BTC | $37.09 | $14,796.23 | 18:00:10 24/04/2026 |
| 117 | MEXC |
DASH/BTC | $37.07 | $12,574.99 | 17:57:08 24/04/2026 |
| 118 |  TRIV |
DASH/IDR | $37.09 | $10,046.54 | 18:00:16 24/04/2026 |
| 119 | TRIV |
DASH/USDT | $36.93 | $10,046.53 | 18:00:16 24/04/2026 |
| 120 |  ChangeNOW |
DASH/BTC | $37.53 | $9,492.08 | 17:06:11 22/04/2026 |
| 121 |  NexDAX |
DASH/USDT | $36.92 | $7,400.45 | 18:00:09 24/04/2026 |
| 122 | NexDAX |
DASH/BTC | $36.90 | $6,901.19 | 18:00:09 24/04/2026 |
| 123 | Bitfinex |
DSH/BTC | $37.09 | $5,058.93 | 17:59:56 24/04/2026 |
| 124 |  Kinesis Money |
DASH/C1USD | $35.27 | $4,266.83 | 18:00:08 24/04/2026 |
| 125 |  BTSE |
DASH/USDT | $37.16 | $4,207.46 | 17:57:07 24/04/2026 |
| 126 | Coinbase Exchange |
DASH/BTC | $37.18 | $4,105.44 | 17:56:59 24/04/2026 |
| 127 | CoinEx |
DASH/BTC | $36.95 | $3,725.52 | 17:59:53 24/04/2026 |
| 128 | CoinEx |
DASH/USDC | $36.95 | $3,431.91 | 17:59:53 24/04/2026 |
| 129 |  ADEN |
DASH/USDT | $36.88 | $2,850.20 | 18:03:48 24/04/2026 |
| 130 | DigiFinex |
DASH/BTC | $37.04 | $2,025.74 | 17:54:07 24/04/2026 |
| 131 |  CEX.IO |
DASH/USD | $37.00 | $1,445.05 | 17:54:09 24/04/2026 |
| 132 |  Ulink |
DASH/USDT | $23.09 | $1,019.83 | 18:00:19 24/04/2026 |
| 133 |  zondacrypto |
DASH/PLN | $16.15 | $633.30 | 17:54:08 24/04/2026 |
| 134 | OKX |
DASH/USD | $36.63 | $610.30 | 17:56:24 24/04/2026 |
| 135 |  WazirX |
DASH/USDT | $36.70 | $564.87 | 18:00:11 24/04/2026 |
| 136 | zondacrypto |
DASH/USDC | $25.20 | $462.48 | 17:54:08 24/04/2026 |
| 137 | OKX |
DASH/EUR | $37.05 | $450.01 | 17:56:24 24/04/2026 |
| 138 |  NovaDAX |
DASH/BRL | $36.68 | $294.55 | 17:57:09 24/04/2026 |
| 139 | Poloniex |
DASH/BTC | $36.40 | $70.99 | 17:59:53 24/04/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $34.29 | $49.73 | 18:00:12 24/04/2026 |
| 141 | CEX.IO |
DASH/USDT | $36.98 | $26.64 | 17:54:09 24/04/2026 |
| 142 | CEX.IO |
DASH/BTC | $37.06 | $20.15 | 17:54:09 24/04/2026 |
| 143 |  Unocoin |
DASH/BTC | $194.28 | $19.43 | 17:54:12 24/04/2026 |
| 144 | CEX.IO |
DASH/EUR | $37.07 | $18.60 | 17:54:09 24/04/2026 |
| 145 |  StakeCube |
DASH/USDT | $35.01 | $17.85 | 18:00:07 24/04/2026 |
| 146 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 17:54:12 24/04/2026 |
| 147 | Unocoin |
DASH/INR | $37.09 | $10.82 | 17:54:12 24/04/2026 |
| 148 | StakeCube |
DASH/BTC | $35.00 | $2.13 | 18:00:07 24/04/2026 |
| 149 |  Giottus |
DASH/INR | $32.44 | $0.1168 | 17:57:07 24/04/2026 |
| 150 | HitBTC |
DASH/BTC | $34.96 | $0 | 17:54:08 24/04/2026 |
| 151 |  FreiExchange |
DASH/BTC | $38.97 | $0 | 18:00:14 24/04/2026 |
| 152 |  Bibox |
DASH/BTC | $38.83 | $0 | 18:00:12 24/04/2026 |
| 153 | Bibox |
DASH/ETH | $74.24 | $0 | 18:00:12 24/04/2026 |
| 154 | Bibox |
DASH/USDT | $62.56 | $0 | 18:00:12 24/04/2026 |
| 155 |  Bitbns |
DASH/INR | $47.73 | $0 | 17:54:08 24/04/2026 |
| 156 | Bitbns |
DASH/USDT | $0.6002 | $0 | 17:54:08 24/04/2026 |
| 157 | Mandala Exchange |
DASH/BTC | $35.03 | $0 | 18:00:12 24/04/2026 |
| 158 | FMFW.io |
DASH/BTC | $34.95 | $0 | 17:57:08 24/04/2026 |
| 159 | StakeCube |
DASH/LTC | $36.53 | $0 | 18:00:07 24/04/2026 |
| 160 | StakeCube |
DASH/SCC | $37.02 | $0 | 18:00:07 24/04/2026 |
| 161 | Giottus |
DASH/USDT | $37.05 | $0 | 17:57:07 24/04/2026 |
| 162 | Gleec BTC |
DASH/BTC | $35.01 | $0 | 18:00:12 24/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.49 | $0 | 17:57:10 24/04/2026 |
| 164 |  Orderly |
DASH/USDC | $37.20 | $0 | 18:03:16 24/04/2026 |
| 165 | ADEN |
DASH/USDC | $37.20 | $0 | 18:03:48 24/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,726,848 với tỷ giá $36.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.