Dash DASH
Xếp hạng #81
14:08:00 14/05/2026
Giá Dash (DASH)
$43.89 -5.38%
0.0005504 BTC
1,155,677 VND
Thấp: $43.20
Cao: $46.67
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $43.87 | $262,703,028 | 14:00:16 14/05/2026 |
| 2 |  KTX |
DASH/USDT | $43.86 | $51,567,902 | 14:00:15 14/05/2026 |
| 3 |  Binance |
DASH/USDT | $43.96 | $40,588,259 | 13:54:16 14/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $43.92 | $30,025,891 | 13:51:15 14/05/2026 |
| 5 |  YoBit |
DASH/BTC | $44.13 | $23,247,680 | 14:00:10 14/05/2026 |
| 6 |  FameEX |
DASH/USDT | $43.98 | $23,049,317 | 13:57:19 14/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $43.96 | $21,299,362 | 13:57:16 14/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $43.86 | $20,269,005 | 14:00:18 14/05/2026 |
| 9 |  Toobit |
DASH/USDT | $43.97 | $12,764,059 | 13:57:16 14/05/2026 |
| 10 |  BiKing |
DASH/USDT | $43.97 | $12,333,122 | 13:57:16 14/05/2026 |
| 11 |  Poloniex |
DASH/USDT | $43.97 | $8,744,188 | 13:59:23 14/05/2026 |
| 12 | Binance |
DASH/USDT | $44.02 | $8,425,280 | 13:56:52 14/05/2026 |
| 13 |  Bybit |
DASH/USDT | $43.99 | $7,814,661 | 13:54:16 14/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $43.98 | $6,873,853 | 13:54:19 14/05/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $43.90 | $5,625,193 | 13:57:15 14/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $44.02 | $5,535,305 | 13:57:09 14/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $43.98 | $5,534,141 | 13:57:15 14/05/2026 |
| 18 |  MGBX |
DASH/USDT | $43.91 | $4,378,969 | 13:57:17 14/05/2026 |
| 19 |  4E |
DASH/USDT | $43.91 | $4,168,318 | 14:00:07 14/05/2026 |
| 20 |  Bitrue |
DASH/USDT | $44.01 | $4,103,148 | 13:57:10 14/05/2026 |
| 21 | KuCoin |
DASH/USDT | $44.00 | $3,701,053 | 13:56:53 14/05/2026 |
| 22 |  MEXC |
DASH/USDT | $43.98 | $3,596,121 | 13:57:16 14/05/2026 |
| 23 | WhiteBIT |
DASH/USDT | $44.05 | $3,289,135 | 13:57:07 14/05/2026 |
| 24 |  Cofinex |
DASH/USDT | $43.91 | $3,287,597 | 14:00:15 14/05/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.43 | $3,121,458 | 13:57:15 14/05/2026 |
| 26 |  WHXEX |
DASH/USDT | $43.85 | $2,817,032 | 14:00:16 14/05/2026 |
| 27 |  idax exchange |
DASH/USDT | $43.85 | $2,817,032 | 14:00:17 14/05/2026 |
| 28 |  ASTX |
DASH/USDT | $43.86 | $2,699,447 | 14:00:15 14/05/2026 |
| 29 |  Pionex |
DASH/USDT | $44.01 | $2,627,727 | 13:57:12 14/05/2026 |
| 30 |  Zoomex |
DASH/USDT | $44.01 | $2,347,801 | 13:57:17 14/05/2026 |
| 31 |  Bitbaby |
DASH/USDT | $44.00 | $2,323,851 | 13:57:15 14/05/2026 |
| 32 |  Picol |
DASH/USDT | $43.92 | $2,314,278 | 14:00:08 14/05/2026 |
| 33 |  WOO X Pro |
DASH/USDT | $43.86 | $2,312,089 | 14:00:16 14/05/2026 |
| 34 |  Bitbase |
DASH/USDT | $43.98 | $2,235,630 | 13:57:16 14/05/2026 |
| 35 |  KCEX |
DASH/USDT | $43.98 | $2,227,490 | 13:57:15 14/05/2026 |
| 36 |  YUBIT |
DASH/USDT | $43.97 | $1,994,036 | 13:57:15 14/05/2026 |
| 37 |  EXMO.ME |
DASH/USDT | $43.98 | $1,990,359 | 13:57:07 14/05/2026 |
| 38 |  EagleX |
DASH/USDT | $43.86 | $1,984,832 | 14:00:15 14/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $43.86 | $1,896,116 | 14:00:16 14/05/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $44.08 | $1,422,567 | 13:56:59 14/05/2026 |
| 41 |  Gate |
DASH/USDT | $44.01 | $1,330,545 | 13:56:54 14/05/2026 |
| 42 |  Coinlocally |
DASH/USDT | $43.89 | $1,289,324 | 14:00:17 14/05/2026 |
| 43 |  HTX |
DASH/USDT | $43.94 | $1,280,874 | 13:59:24 14/05/2026 |
| 44 |  Azbit |
DASH/BTC | $43.97 | $1,266,438 | 13:57:10 14/05/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $43.97 | $1,223,976 | 14:00:08 14/05/2026 |
| 46 | Gate |
DASH/USDT | $43.96 | $1,191,535 | 13:54:19 14/05/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $44.00 | $1,188,642 | 13:54:11 14/05/2026 |
| 48 |  IndoEx |
DASH/ETH | $43.92 | $1,164,150 | 14:00:08 14/05/2026 |
| 49 |  Cryptomus |
DASH/USDT | $44.00 | $1,145,537 | 13:57:07 14/05/2026 |
| 50 |  Phemex |
DASH/USDT | $43.98 | $1,092,213 | 13:57:13 14/05/2026 |
| 51 |  CoinEx |
DASH/USDT | $43.96 | $1,081,819 | 13:59:23 14/05/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $44.00 | $1,052,333 | 13:59:23 14/05/2026 |
| 53 |  CoinW |
DASH/USDT | $43.98 | $1,035,327 | 13:54:07 14/05/2026 |
| 54 | Azbit |
DASH/ETH | $44.06 | $972,881 | 13:57:10 14/05/2026 |
| 55 |  OKX |
DASH/USDT | $43.98 | $880,745 | 13:56:53 14/05/2026 |
| 56 | Phemex |
DASH/USDT | $43.99 | $860,608 | 13:57:16 14/05/2026 |
| 57 | ASTX |
DASH/USDT | $43.91 | $851,959 | 14:00:11 14/05/2026 |
| 58 |  BitMart |
DASH/USDT | $44.00 | $814,776 | 13:57:12 14/05/2026 |
| 59 | Azbit |
DASH/USDT | $44.01 | $771,945 | 13:57:10 14/05/2026 |
| 60 | Biconomy.com |
DASH/USDC | $44.00 | $770,038 | 13:54:11 14/05/2026 |
| 61 |  SunX |
DASH/USDT | $44.02 | $738,363 | 14:03:17 14/05/2026 |
| 62 |  Coinstore |
DASH/USDT | $43.92 | $703,201 | 13:54:07 14/05/2026 |
| 63 | Binance |
DASH/USDC | $44.02 | $635,065 | 13:56:54 14/05/2026 |
| 64 | MEXC |
DASH/USDT | $44.01 | $621,048 | 13:54:10 14/05/2026 |
| 65 |  XXKK |
DASH/USDT | $43.96 | $612,229 | 14:00:15 14/05/2026 |
| 66 | BtcTurk | Kripto |
DASH/USDT | $43.93 | $570,936 | 13:59:23 14/05/2026 |
| 67 |  DigiFinex |
DASH/USDT | $43.94 | $544,020 | 14:00:07 14/05/2026 |
| 68 |  BloFin |
DASH/USDT | $43.96 | $529,666 | 13:54:07 14/05/2026 |
| 69 |  Kraken |
DASH/USD | $44.01 | $519,287 | 13:59:24 14/05/2026 |
| 70 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 71 | KCEX |
DASH/USDT | $44.02 | $504,981 | 13:57:07 14/05/2026 |
| 72 |  AEGET |
DASH/USDT | $43.86 | $486,013 | 14:00:16 14/05/2026 |
| 73 | Bitrue |
DASH/USDT | $43.96 | $485,871 | 13:57:17 14/05/2026 |
| 74 |  BitKan |
DASH/USDT | $43.97 | $471,456 | 14:00:10 14/05/2026 |
| 75 | BloFin |
DASH/USDT | $43.88 | $464,660 | 13:51:16 14/05/2026 |
| 76 |  CoinUp.io |
DASH/USDT | $44.02 | $435,357 | 13:57:09 14/05/2026 |
| 77 | Binance |
DASH/TRY | $44.03 | $424,962 | 13:56:52 14/05/2026 |
| 78 |  Hibt |
DASH/USDT | $44.00 | $418,981 | 13:54:12 14/05/2026 |
| 79 |  Hyperliquid |
DASH/USD | $43.97 | $416,189 | 13:57:26 14/05/2026 |
| 80 |  BitDelta |
DASH/USDT | $43.94 | $411,143 | 14:00:12 14/05/2026 |
| 81 | Bitbaby |
DASH/USDT | $44.02 | $337,687 | 13:57:07 14/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $43.91 | $286,739 | 14:00:09 14/05/2026 |
| 83 |  Binance TR |
DASH/TRY | $44.02 | $286,086 | 13:57:13 14/05/2026 |
| 84 | WHXEX |
DASH/USDT | $43.96 | $284,557 | 14:00:08 14/05/2026 |
| 85 | Koinbay |
DASH/USDT | $44.01 | $282,787 | 13:57:08 14/05/2026 |
| 86 |  AscendEX |
DASH/USDT | $44.07 | $257,396 | 13:45:11 14/05/2026 |
| 87 |  Blynex |
DASH/USDT | $43.96 | $247,978 | 14:00:09 14/05/2026 |
| 88 | Pionex |
DASH/USDT | $43.98 | $240,845 | 13:57:16 14/05/2026 |
| 89 |  FMFW.io |
DASH/USD | $44.01 | $212,589 | 14:00:08 14/05/2026 |
| 90 |  HitBTC |
DASH/USDT | $44.01 | $212,513 | 13:57:07 14/05/2026 |
| 91 |  Gleec BTC |
DASH/USDT | $43.99 | $212,491 | 14:00:09 14/05/2026 |
| 92 |  Mandala Exchange |
DASH/USDT | $43.99 | $212,491 | 14:00:07 14/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $43.94 | $204,790 | 14:00:16 14/05/2026 |
| 94 |  ZKE |
DASH/USDT | $43.96 | $170,736 | 14:00:11 14/05/2026 |
| 95 |  Aster |
DASH/USDT | $43.95 | $134,983 | 13:54:15 14/05/2026 |
| 96 |  BigONE |
DASH/USDT | $44.01 | $133,743 | 13:57:07 14/05/2026 |
| 97 | XT.COM |
DASH/USDC | $44.02 | $127,022 | 13:57:09 14/05/2026 |
| 98 | BitMart |
DASH/BTC | $44.05 | $125,727 | 13:57:12 14/05/2026 |
| 99 | Binance |
DASH/BTC | $43.85 | $106,811 | 13:56:52 14/05/2026 |
| 100 |  BitTap |
DASH/USDT | $43.86 | $104,599 | 14:00:23 14/05/2026 |
| 101 | IndoEx |
DASH/USDT | $43.92 | $101,599 | 14:00:08 14/05/2026 |
| 102 | KuCoin |
DASH/ETH | $44.12 | $98,908.06 | 13:56:53 14/05/2026 |
| 103 |  BYDFi |
DASH/USDT | $43.90 | $81,526.66 | 13:54:07 14/05/2026 |
| 104 |  Kanga Exchange |
DASH/USDT | $43.88 | $66,066.38 | 13:57:07 14/05/2026 |
| 105 | Kanga Exchange |
DASH/PLN | $43.89 | $64,412.53 | 13:57:07 14/05/2026 |
| 106 | Kanga Exchange |
DASH/USDC | $43.89 | $63,849.21 | 13:57:07 14/05/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $43.80 | $59,945.10 | 13:57:11 14/05/2026 |
| 108 |  AlphaX |
DASH/USDT | $43.86 | $59,720.52 | 14:00:15 14/05/2026 |
| 109 |  WEEX |
DASH/USDT | $44.02 | $59,175.05 | 13:57:08 14/05/2026 |
| 110 | MEXC |
DASH/USDC | $44.00 | $54,581.03 | 13:54:10 14/05/2026 |
| 111 | Kraken |
DASH/EUR | $43.92 | $54,228.67 | 13:59:54 14/05/2026 |
| 112 |  Lighter |
DASH/USDC | $43.96 | $53,679.80 | 14:00:15 14/05/2026 |
| 113 |  Bitfinex |
DSH/USD | $43.86 | $43,765.26 | 13:59:53 14/05/2026 |
| 114 |  VinDAX |
DASH/BTC | $43.88 | $42,246.59 | 14:00:08 14/05/2026 |
| 115 |  PrimeXBT |
DASH/USDT | $43.87 | $40,841.05 | 14:00:16 14/05/2026 |
| 116 | IndoEx |
DASH/BTC | $43.92 | $37,325.56 | 14:00:08 14/05/2026 |
| 117 |  SunX |
DASH/USDT | $43.87 | $36,247.62 | 14:00:18 14/05/2026 |
| 118 |  Tebbit |
DASH/USDT | $43.86 | $19,505.61 | 14:00:15 14/05/2026 |
| 119 | CoinEx |
DASH/BTC | $43.93 | $13,585.55 | 13:59:54 14/05/2026 |
| 120 | MEXC |
DASH/BTC | $43.98 | $12,278.08 | 13:54:10 14/05/2026 |
| 121 |  NexDAX |
DASH/USDT | $43.99 | $9,584.88 | 13:54:16 14/05/2026 |
| 122 | NexDAX |
DASH/BTC | $43.71 | $9,248.78 | 13:54:16 14/05/2026 |
| 123 | KuCoin |
DASH/BTC | $43.92 | $8,097.58 | 13:56:53 14/05/2026 |
| 124 |  TRIV |
DASH/IDR | $44.05 | $7,298.61 | 14:00:11 14/05/2026 |
| 125 | TRIV |
DASH/USDT | $43.95 | $7,298.61 | 14:00:11 14/05/2026 |
| 126 | CoinEx |
DASH/USDC | $43.95 | $6,211.05 | 13:59:54 14/05/2026 |
| 127 |  Binance.US |
DASH/USDT | $43.98 | $6,073.85 | 13:59:53 14/05/2026 |
| 128 |  BitGW Exchange |
DASH/USDT | $43.98 | $6,054.46 | 13:54:07 14/05/2026 |
| 129 |  BTSE |
DASH/USDT | $44.03 | $4,933.47 | 13:57:11 14/05/2026 |
| 130 |  CEX.IO |
DASH/USDT | $43.92 | $3,861.09 | 14:00:10 14/05/2026 |
| 131 | DigiFinex |
DASH/BTC | $44.02 | $3,440.35 | 14:00:07 14/05/2026 |
| 132 | Bitfinex |
DSH/BTC | $44.08 | $3,404.17 | 13:59:23 14/05/2026 |
| 133 |  NovaDAX |
DASH/BRL | $43.88 | $3,052.57 | 14:00:07 14/05/2026 |
| 134 | OKX |
DASH/USD | $44.02 | $2,993.56 | 13:56:53 14/05/2026 |
| 135 |  ADEN |
DASH/USDT | $43.84 | $2,848.02 | 14:03:45 14/05/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $43.89 | $1,324.14 | 13:56:59 14/05/2026 |
| 137 | HitBTC |
DASH/BTC | $43.65 | $1,032.66 | 13:57:07 14/05/2026 |
| 138 | FMFW.io |
DASH/BTC | $43.66 | $1,032.58 | 14:00:08 14/05/2026 |
| 139 | Gleec BTC |
DASH/BTC | $43.64 | $1,032.11 | 14:00:09 14/05/2026 |
| 140 | Mandala Exchange |
DASH/BTC | $43.64 | $1,032.11 | 14:00:07 14/05/2026 |
| 141 |  Ulink |
DASH/USDT | $23.07 | $887.84 | 14:00:19 14/05/2026 |
| 142 | OKX |
DASH/EUR | $44.27 | $767.65 | 13:56:53 14/05/2026 |
| 143 |  Giottus |
DASH/USDT | $44.02 | $510.09 | 13:57:12 14/05/2026 |
| 144 |  Orderly |
DASH/USDC | $43.72 | $295.24 | 14:03:16 14/05/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $44.19 | $176.74 | 14:00:10 14/05/2026 |
| 147 |  FreiExchange |
DASH/BTC | $44.77 | $123.27 | 14:00:07 14/05/2026 |
| 148 |  WazirX |
DASH/USDT | $43.04 | $75.58 | 14:00:11 14/05/2026 |
| 149 | XT.COM |
DASH/ETH | $50.31 | $59.52 | 13:57:09 14/05/2026 |
| 150 |  Unocoin |
DASH/INR | $48.06 | $52.24 | 13:57:15 14/05/2026 |
| 151 | Poloniex |
DASH/BTC | $44.36 | $32.51 | 13:59:53 14/05/2026 |
| 152 |  StakeCube |
DASH/BTC | $49.47 | $30.68 | 14:00:11 14/05/2026 |
| 153 | CEX.IO |
DASH/BTC | $44.05 | $25.00 | 14:00:10 14/05/2026 |
| 154 | CEX.IO |
DASH/EUR | $44.05 | $21.84 | 14:00:10 14/05/2026 |
| 155 | Unocoin |
DASH/BTC | $199.49 | $19.95 | 13:57:15 14/05/2026 |
| 156 | CEX.IO |
DASH/USD | $43.99 | $19.54 | 14:00:10 14/05/2026 |
| 157 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 13:57:15 14/05/2026 |
| 158 | StakeCube |
DASH/USDT | $44.38 | $15.82 | 14:00:11 14/05/2026 |
| 159 | StakeCube |
DASH/SCC | $44.00 | $3.98 | 14:00:11 14/05/2026 |
| 160 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 14:00:07 14/05/2026 |
| 161 | zondacrypto |
DASH/USDC | $22.25 | $0 | 14:00:07 14/05/2026 |
| 162 |  Bibox |
DASH/BTC | $39.80 | $0 | 14:00:10 14/05/2026 |
| 163 | Bibox |
DASH/ETH | $74.18 | $0 | 14:00:10 14/05/2026 |
| 164 | Bibox |
DASH/USDT | $62.51 | $0 | 14:00:10 14/05/2026 |
| 165 |  Bitbns |
DASH/INR | $47.02 | $0 | 13:57:11 14/05/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5998 | $0 | 13:57:11 14/05/2026 |
| 167 | StakeCube |
DASH/LTC | $37.18 | $0 | 14:00:11 14/05/2026 |
| 168 | Giottus |
DASH/INR | $51.20 | $0 | 13:57:12 14/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.43 | $0 | 13:54:13 14/05/2026 |
| 170 | ADEN |
DASH/USDC | $43.72 | $0 | 14:03:45 14/05/2026 |
| 171 | KTX |
DASH/USDT | $34.81 | $0 | 14:00:10 14/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,703,028 với tỷ giá $43.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.