Dash DASH
Xếp hạng #77
17:33:00 26/05/2026
Giá Dash (DASH)
$44.67 -3.16%
0.0005794 BTC
1,172,596 VND
Thấp: $43.48
Cao: $47.15
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $44.10 | $346,183,975 | 17:00:27 26/05/2026 |
| 2 |  KTX |
DASH/USDT | $44.11 | $60,423,084 | 17:00:15 26/05/2026 |
| 3 |  Binance |
DASH/USDT | $44.10 | $46,370,807 | 16:54:16 26/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $44.11 | $35,663,394 | 16:57:15 26/05/2026 |
| 5 |  FameEX |
DASH/USDT | $44.11 | $25,575,063 | 16:57:18 26/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $44.11 | $23,653,945 | 16:57:16 26/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $44.11 | $23,023,136 | 17:00:17 26/05/2026 |
| 8 |  YoBit |
DASH/BTC | $44.25 | $21,092,549 | 17:00:10 26/05/2026 |
| 9 |  Toobit |
DASH/USDT | $44.12 | $14,437,133 | 16:57:18 26/05/2026 |
| 10 |  BiKing |
DASH/USDT | $44.11 | $13,683,620 | 16:57:17 26/05/2026 |
| 11 | Binance |
DASH/USDT | $44.15 | $13,355,858 | 16:56:32 26/05/2026 |
| 12 |  Bybit |
DASH/USDT | $44.12 | $10,639,015 | 16:54:16 26/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $44.14 | $8,781,074 | 16:57:12 26/05/2026 |
| 14 |  Poloniex |
DASH/USDT | $44.12 | $7,591,199 | 16:59:53 26/05/2026 |
| 15 |  Ourbit |
DASH/USDT | $44.11 | $6,817,912 | 16:57:16 26/05/2026 |
| 16 |  MEXC |
DASH/USDT | $44.11 | $6,782,339 | 16:57:16 26/05/2026 |
| 17 |  4E |
DASH/USDT | $44.09 | $6,609,559 | 17:00:07 26/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $44.15 | $6,602,323 | 16:57:12 26/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $44.12 | $6,039,966 | 16:57:15 26/05/2026 |
| 20 |  KuCoin |
DASH/USDT | $44.15 | $4,703,431 | 16:54:18 26/05/2026 |
| 21 |  MGBX |
DASH/USDT | $44.05 | $4,438,767 | 16:57:17 26/05/2026 |
| 22 |  Pionex |
DASH/USDT | $44.15 | $4,304,274 | 16:57:11 26/05/2026 |
| 23 |  WOO X Pro |
DASH/USDT | $44.10 | $4,220,856 | 17:00:16 26/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $44.20 | $4,198,199 | 16:57:10 26/05/2026 |
| 25 |  ASTX |
DASH/USDT | $44.11 | $3,824,805 | 17:00:16 26/05/2026 |
| 26 |  Picol |
DASH/USDT | $44.09 | $3,795,389 | 17:00:09 26/05/2026 |
| 27 |  Cofinex |
DASH/USDT | $44.07 | $3,534,624 | 17:00:15 26/05/2026 |
| 28 |  Zoomex |
DASH/USDT | $44.15 | $3,177,937 | 16:57:15 26/05/2026 |
| 29 |  Koinbay |
DASH/USDT | $36.40 | $3,118,943 | 16:57:15 26/05/2026 |
| 30 |  idax exchange |
DASH/USDT | $44.10 | $2,781,122 | 17:00:17 26/05/2026 |
| 31 |  WHXEX |
DASH/USDT | $44.11 | $2,780,729 | 16:57:16 26/05/2026 |
| 32 | KuCoin |
DASH/USDT | $44.24 | $2,709,161 | 16:48:54 26/05/2026 |
| 33 |  KCEX |
DASH/USDT | $44.12 | $2,642,422 | 16:57:15 26/05/2026 |
| 34 |  Bitbaby |
DASH/USDT | $44.08 | $2,639,080 | 16:51:16 26/05/2026 |
| 35 |  Bitbase |
DASH/USDT | $44.07 | $2,568,572 | 16:42:19 26/05/2026 |
| 36 |  OKX |
DASH/USDT | $44.18 | $2,265,635 | 16:56:23 26/05/2026 |
| 37 |  Coinlocally |
DASH/USDT | $44.12 | $2,259,002 | 17:00:16 26/05/2026 |
| 38 |  YUBIT |
DASH/USDT | $44.11 | $2,091,958 | 16:57:15 26/05/2026 |
| 39 |  EagleX |
DASH/USDT | $44.11 | $2,058,549 | 17:00:15 26/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $44.12 | $2,015,673 | 17:00:16 26/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $44.17 | $1,791,418 | 16:56:30 26/05/2026 |
| 42 |  CoinEx |
DASH/USDT | $44.11 | $1,592,762 | 16:59:53 26/05/2026 |
| 43 |  Biconomy.com |
DASH/USDT | $44.13 | $1,563,524 | 16:54:07 26/05/2026 |
| 44 |  EXMO.ME |
DASH/USDT | $44.13 | $1,503,924 | 17:00:07 26/05/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $44.14 | $1,473,857 | 17:00:08 26/05/2026 |
| 46 |  Hyperliquid |
DASH/USD | $44.11 | $1,437,573 | 16:51:26 26/05/2026 |
| 47 |  HTX |
DASH/USDT | $44.12 | $1,424,192 | 16:59:24 26/05/2026 |
| 48 |  Kraken |
DASH/USD | $44.17 | $1,384,445 | 16:59:25 26/05/2026 |
| 49 |  Phemex |
DASH/USDT | $44.12 | $1,372,525 | 16:57:10 26/05/2026 |
| 50 | ASTX |
DASH/USDT | $44.15 | $1,330,244 | 17:00:11 26/05/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $44.02 | $1,287,258 | 16:59:53 26/05/2026 |
| 52 | Binance |
DASH/USDC | $44.18 | $1,271,767 | 16:56:32 26/05/2026 |
| 53 |  Gate |
DASH/USDT | $44.04 | $1,217,651 | 16:54:19 26/05/2026 |
| 54 |  CoinW |
DASH/USDT | $44.14 | $1,185,231 | 16:57:11 26/05/2026 |
| 55 |  BloFin |
DASH/USDT | $44.22 | $1,165,335 | 16:57:10 26/05/2026 |
| 56 |  Azbit |
DASH/BTC | $44.11 | $1,113,156 | 16:57:11 26/05/2026 |
| 57 | MEXC |
DASH/USDT | $44.15 | $996,199 | 16:36:10 26/05/2026 |
| 58 | Binance |
DASH/TRY | $44.11 | $965,774 | 16:56:32 26/05/2026 |
| 59 |  XXKK |
DASH/USDT | $44.11 | $945,721 | 16:54:15 26/05/2026 |
| 60 | Phemex |
DASH/USDT | $44.14 | $901,107 | 16:57:16 26/05/2026 |
| 61 | Azbit |
DASH/ETH | $44.15 | $875,114 | 16:57:11 26/05/2026 |
| 62 |  AEGET |
DASH/USDT | $44.11 | $854,707 | 17:00:16 26/05/2026 |
| 63 | Azbit |
DASH/USDT | $44.15 | $852,074 | 16:57:11 26/05/2026 |
| 64 |  Cryptomus |
DASH/USDT | $44.18 | $843,684 | 17:00:08 26/05/2026 |
| 65 |  BitMart |
DASH/USDT | $44.16 | $818,766 | 16:57:08 26/05/2026 |
| 66 | Biconomy.com |
DASH/USDC | $44.13 | $773,725 | 16:54:07 26/05/2026 |
| 67 |  BitKan |
DASH/USDT | $44.13 | $763,198 | 17:00:09 26/05/2026 |
| 68 | KCEX |
DASH/USDT | $44.15 | $746,733 | 16:57:10 26/05/2026 |
| 69 |  DigiFinex |
DASH/USDT | $44.15 | $741,250 | 16:57:08 26/05/2026 |
| 70 |  Hibt |
DASH/USDT | $44.13 | $678,032 | 16:54:12 26/05/2026 |
| 71 |  IndoEx |
DASH/ETH | $44.14 | $661,033 | 16:57:09 26/05/2026 |
| 72 | Bitbaby |
DASH/USDT | $44.18 | $628,941 | 16:57:12 26/05/2026 |
| 73 | Gate |
DASH/USDT | $44.15 | $605,973 | 16:56:24 26/05/2026 |
| 74 |  SunX |
DASH/USDT | $44.16 | $541,883 | 17:03:17 26/05/2026 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $44.20 | $531,803 | 16:59:53 26/05/2026 |
| 76 | BloFin |
DASH/USDT | $44.10 | $495,381 | 16:57:16 26/05/2026 |
| 77 |  Coinbase International Exchange |
DASH/USDC | $44.10 | $475,969 | 17:00:15 26/05/2026 |
| 78 | Bitrue |
DASH/USDT | $44.09 | $469,988 | 16:57:16 26/05/2026 |
| 79 |  BitDelta |
DASH/USDT | $44.13 | $464,000 | 17:00:08 26/05/2026 |
| 80 |  Lighter |
DASH/USDC | $44.16 | $446,459 | 16:57:15 26/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $44.15 | $421,839 | 17:00:12 26/05/2026 |
| 82 | WHXEX |
DASH/USDT | $44.14 | $418,560 | 17:00:12 26/05/2026 |
| 83 |  Binance TR |
DASH/TRY | $44.11 | $413,541 | 16:57:12 26/05/2026 |
| 84 | Koinbay |
DASH/USDT | $44.15 | $406,718 | 16:57:15 26/05/2026 |
| 85 | Pionex |
DASH/USDT | $44.11 | $311,957 | 16:57:16 26/05/2026 |
| 86 |  FMFW.io |
DASH/USD | $44.15 | $304,521 | 17:00:08 26/05/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $44.09 | $304,180 | 17:00:07 26/05/2026 |
| 88 |  HitBTC |
DASH/USDT | $44.09 | $304,166 | 17:00:07 26/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $44.09 | $304,166 | 17:00:08 26/05/2026 |
| 90 |  CoinUp.io |
DASH/USDT | $44.14 | $282,213 | 16:57:08 26/05/2026 |
| 91 |  AscendEX |
DASH/USDT | $44.17 | $261,035 | 16:57:11 26/05/2026 |
| 92 | XT.COM |
DASH/USDC | $44.15 | $254,532 | 16:57:12 26/05/2026 |
| 93 |  ZKE |
DASH/USDT | $44.14 | $251,136 | 17:00:13 26/05/2026 |
| 94 |  Coinstore |
DASH/USDT | $44.11 | $220,904 | 16:54:07 26/05/2026 |
| 95 |  Tebbit |
DASH/USDT | $44.77 | $195,847 | 00:00:15 24/05/2026 |
| 96 |  Blynex |
DASH/USDT | $44.05 | $189,483 | 16:51:11 26/05/2026 |
| 97 | Kraken |
DASH/EUR | $44.09 | $130,457 | 16:59:54 26/05/2026 |
| 98 |  BYDFi |
DASH/USDT | $44.11 | $122,692 | 17:00:07 26/05/2026 |
| 99 | BitMart |
DASH/BTC | $44.19 | $119,574 | 16:57:08 26/05/2026 |
| 100 |  BitTap |
DASH/USDT | $44.10 | $112,372 | 17:00:19 26/05/2026 |
| 101 |  BigONE |
DASH/USDT | $44.41 | $92,923.40 | 16:54:11 26/05/2026 |
| 102 | Binance |
DASH/BTC | $44.16 | $91,110.13 | 16:56:32 26/05/2026 |
| 103 |  WEEX |
DASH/USDT | $44.14 | $79,156.73 | 16:57:13 26/05/2026 |
| 104 |  AlphaX |
DASH/USDT | $44.13 | $78,030.10 | 17:00:15 26/05/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $44.10 | $72,353.93 | 17:00:11 26/05/2026 |
| 106 |  Aster |
DASH/USDT | $44.11 | $67,609.06 | 16:54:15 26/05/2026 |
| 107 | MEXC |
DASH/USDC | $44.17 | $62,778.01 | 16:36:10 26/05/2026 |
| 108 | IndoEx |
DASH/USDT | $44.14 | $57,271.70 | 16:57:09 26/05/2026 |
| 109 |  VinDAX |
DASH/BTC | $44.07 | $44,059.67 | 17:00:10 26/05/2026 |
| 110 |  ChangeNOW |
DASH/BTC | $44.18 | $43,565.72 | 17:00:10 26/05/2026 |
| 111 |  SunX |
DASH/USDT | $44.11 | $42,968.72 | 17:00:18 26/05/2026 |
| 112 |  Bitfinex |
DSH/USD | $44.16 | $37,376.36 | 16:59:23 26/05/2026 |
| 113 | KuCoin |
DASH/BTC | $44.17 | $36,827.31 | 16:48:54 26/05/2026 |
| 114 |  Kanga Exchange |
DASH/USDT | $44.00 | $26,064.40 | 17:00:08 26/05/2026 |
| 115 | Kanga Exchange |
DASH/PLN | $44.10 | $25,940.51 | 17:00:08 26/05/2026 |
| 116 | Kanga Exchange |
DASH/USDC | $44.01 | $23,385.81 | 17:00:08 26/05/2026 |
| 117 | FMFW.io |
DASH/BTC | $43.80 | $23,236.28 | 17:00:08 26/05/2026 |
| 118 | Gleec BTC |
DASH/BTC | $43.79 | $23,210.33 | 17:00:07 26/05/2026 |
| 119 | HitBTC |
DASH/BTC | $43.80 | $23,209.26 | 17:00:07 26/05/2026 |
| 120 | Mandala Exchange |
DASH/BTC | $43.80 | $23,209.26 | 17:00:08 26/05/2026 |
| 121 |  PrimeXBT |
DASH/USDT | $44.10 | $22,489.60 | 17:00:16 26/05/2026 |
| 122 | IndoEx |
DASH/BTC | $44.14 | $21,294.93 | 16:57:09 26/05/2026 |
| 123 |  BitGW Exchange |
DASH/USDT | $44.23 | $19,462.25 | 17:00:15 26/05/2026 |
| 124 |  Binance.US |
DASH/USDT | $44.23 | $17,924.58 | 16:59:23 26/05/2026 |
| 125 |  Ulink |
DASH/USDT | $44.11 | $13,985.54 | 17:00:19 26/05/2026 |
| 126 |  TRIV |
DASH/USDT | $44.15 | $12,939.61 | 17:00:41 26/05/2026 |
| 127 | TRIV |
DASH/IDR | $44.31 | $12,939.61 | 17:00:41 26/05/2026 |
| 128 | MEXC |
DASH/BTC | $44.18 | $9,732.34 | 16:36:10 26/05/2026 |
| 129 |  NexDAX |
DASH/USDT | $44.14 | $9,383.54 | 16:57:10 26/05/2026 |
| 130 | NexDAX |
DASH/BTC | $43.76 | $9,201.31 | 16:57:10 26/05/2026 |
| 131 | KuCoin |
DASH/ETH | $44.16 | $6,522.44 | 16:48:54 26/05/2026 |
| 132 | CoinEx |
DASH/USDC | $44.12 | $6,065.29 | 16:59:53 26/05/2026 |
| 133 |  NEAR Intents |
DASH/USDT | $44.16 | $5,016.66 | 15:43:29 26/05/2026 |
| 134 | CoinEx |
DASH/BTC | $44.13 | $4,521.40 | 16:59:53 26/05/2026 |
| 135 |  BTSE |
DASH/USDT | $44.18 | $4,218.47 | 16:57:08 26/05/2026 |
| 136 |  Orderly |
DASH/USDC | $44.16 | $3,150.37 | 17:03:17 26/05/2026 |
| 137 |  MemeMax |
DASH/USDC | $44.15 | $3,150.20 | 17:03:15 26/05/2026 |
| 138 | DigiFinex |
DASH/BTC | $44.13 | $2,868.49 | 16:57:08 26/05/2026 |
| 139 |  ADEN |
DASH/USDT | $44.14 | $2,845.74 | 17:03:46 26/05/2026 |
| 140 | OKX |
DASH/USD | $43.66 | $1,959.41 | 16:56:23 26/05/2026 |
| 141 | OKX |
DASH/EUR | $44.28 | $1,892.14 | 16:56:23 26/05/2026 |
| 142 | Coinbase Exchange |
DASH/BTC | $43.58 | $1,220.66 | 16:56:30 26/05/2026 |
| 143 |  Giottus |
DASH/INR | $51.21 | $649.14 | 17:00:08 26/05/2026 |
| 144 | Giottus |
DASH/USDT | $44.12 | $646.47 | 17:00:08 26/05/2026 |
| 145 |  CEX.IO |
DASH/USD | $44.15 | $512.94 | 16:51:09 26/05/2026 |
| 146 | Bitfinex |
DSH/BTC | $44.08 | $400.09 | 16:59:54 26/05/2026 |
| 147 |  Unocoin |
DASH/INR | $37.61 | $75.23 | 17:00:09 26/05/2026 |
| 148 | XT.COM |
DASH/ETH | $46.48 | $59.67 | 16:57:12 26/05/2026 |
| 149 |  NovaDAX |
DASH/BRL | $44.65 | $57.41 | 17:00:07 26/05/2026 |
| 150 | CEX.IO |
DASH/BTC | $44.23 | $24.52 | 16:51:09 26/05/2026 |
| 151 | CEX.IO |
DASH/EUR | $44.70 | $21.95 | 07:18:10 26/05/2026 |
| 152 | Unocoin |
DASH/BTC | $191.43 | $19.14 | 17:00:09 26/05/2026 |
| 153 |  WazirX |
DASH/USDT | $43.12 | $18.15 | 17:00:08 26/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 17:00:09 26/05/2026 |
| 155 | CEX.IO |
DASH/USDT | $44.12 | $17.17 | 16:51:09 26/05/2026 |
| 156 |  StakeCube |
DASH/USDT | $44.94 | $12.07 | 17:00:07 26/05/2026 |
| 157 | StakeCube |
DASH/SCC | $44.15 | $11.36 | 17:00:07 26/05/2026 |
| 158 |  Kinesis Money |
DASH/C1USD | $43.87 | $10.97 | 17:00:08 26/05/2026 |
| 159 | Poloniex |
DASH/BTC | $44.33 | $5.30 | 16:59:23 26/05/2026 |
| 160 |  FreiExchange |
DASH/BTC | $41.06 | $2.70 | 17:00:11 26/05/2026 |
| 161 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 162 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 163 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 164 |  Bitbns |
DASH/INR | $47.05 | $0 | 16:57:07 26/05/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5993 | $0 | 16:57:07 26/05/2026 |
| 166 | StakeCube |
DASH/BTC | $46.71 | $0 | 17:00:07 26/05/2026 |
| 167 | StakeCube |
DASH/LTC | $33.96 | $0 | 17:00:07 26/05/2026 |
| 168 |  UZX |
DASH/USDT | $74.37 | $0 | 16:57:10 26/05/2026 |
| 169 | ADEN |
DASH/USDC | $44.17 | $0 | 17:03:46 26/05/2026 |
| 170 | KTX |
DASH/USDT | $34.79 | $0 | 17:00:09 26/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:27 26/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,183,975 với tỷ giá $44.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.