Dash DASH
Xếp hạng #76
13:43:00 21/05/2026
Giá Dash (DASH)
$48.35 12.55%
0.0006227 BTC
1,269,547 VND
Thấp: $42.45
Cao: $53.69
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $48.77 | $1,696,975,740 | 13:00:16 21/05/2026 |
| 2 |  KTX |
DASH/USDT | $48.77 | $213,330,113 | 13:00:15 21/05/2026 |
| 3 |  Binance |
DASH/USDT | $48.83 | $207,527,252 | 12:54:16 21/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $50.25 | $140,132,598 | 12:48:16 21/05/2026 |
| 5 |  FameEX |
DASH/USDT | $49.07 | $120,196,237 | 12:57:18 21/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $48.76 | $104,781,203 | 13:00:17 21/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $48.76 | $103,580,923 | 13:00:16 21/05/2026 |
| 8 |  BiKing |
DASH/USDT | $48.76 | $68,481,247 | 13:00:16 21/05/2026 |
| 9 |  Toobit |
DASH/USDT | $49.07 | $63,731,703 | 12:57:16 21/05/2026 |
| 10 | Binance |
DASH/USDT | $48.99 | $49,811,208 | 12:56:54 21/05/2026 |
| 11 |  Bybit |
DASH/USDT | $48.93 | $45,856,587 | 12:54:16 21/05/2026 |
| 12 |  XT.COM |
DASH/USDT | $49.08 | $32,792,859 | 12:57:08 21/05/2026 |
| 13 |  YoBit |
DASH/BTC | $49.68 | $27,542,858 | 13:00:10 21/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $49.06 | $26,907,561 | 12:57:16 21/05/2026 |
| 15 |  Bitrue |
DASH/USDT | $49.07 | $26,514,821 | 12:57:07 21/05/2026 |
| 16 |  4E |
DASH/USDT | $48.88 | $24,633,463 | 13:00:07 21/05/2026 |
| 17 |  MEXC |
DASH/USDT | $48.84 | $19,951,630 | 12:54:16 21/05/2026 |
| 18 |  ASTX |
DASH/USDT | $48.77 | $18,406,717 | 13:00:16 21/05/2026 |
| 19 |  KuCoin |
DASH/USDT | $48.89 | $17,306,764 | 12:54:18 21/05/2026 |
| 20 |  Cofinex |
DASH/USDT | $48.90 | $16,283,585 | 13:00:15 21/05/2026 |
| 21 |  Pionex |
DASH/USDT | $49.11 | $14,208,213 | 12:57:12 21/05/2026 |
| 22 |  Zoomex |
DASH/USDT | $49.10 | $13,797,450 | 12:57:17 21/05/2026 |
| 23 |  Picol |
DASH/USDT | $48.86 | $12,566,410 | 13:00:08 21/05/2026 |
| 24 |  Poloniex |
DASH/USDT | $48.83 | $11,861,889 | 12:59:53 21/05/2026 |
| 25 |  BingX |
DASH/USDT | $49.07 | $11,258,413 | 12:57:18 21/05/2026 |
| 26 |  Coinbase Exchange |
DASH/USD | $49.02 | $11,085,742 | 12:57:00 21/05/2026 |
| 27 |  KCEX |
DASH/USDT | $49.08 | $11,081,167 | 12:57:15 21/05/2026 |
| 28 |  WhiteBIT |
DASH/USDT | $50.18 | $10,919,775 | 12:48:15 21/05/2026 |
| 29 | WhiteBIT |
DASH/USDT | $50.30 | $10,897,041 | 12:48:11 21/05/2026 |
| 30 |  Bitbaby |
DASH/USDT | $48.80 | $10,808,236 | 13:00:15 21/05/2026 |
| 31 | KuCoin |
DASH/USDT | $48.93 | $10,172,226 | 12:55:53 21/05/2026 |
| 32 |  Bitbase |
DASH/USDT | $48.92 | $10,033,250 | 12:51:16 21/05/2026 |
| 33 |  EasiCoin |
DASH/USDT | $48.76 | $8,477,817 | 13:00:16 21/05/2026 |
| 34 |  BtcTurk | Kripto |
DASH/TRY | $48.79 | $7,264,323 | 12:58:23 21/05/2026 |
| 35 |  WOO X Pro |
DASH/USDT | $48.76 | $7,111,056 | 13:00:16 21/05/2026 |
| 36 |  AEGET |
DASH/USDT | $48.77 | $7,011,452 | 13:00:15 21/05/2026 |
| 37 |  CoinEx |
DASH/USDT | $48.85 | $6,951,311 | 12:59:53 21/05/2026 |
| 38 |  YUBIT |
DASH/USDT | $49.07 | $6,091,508 | 12:57:15 21/05/2026 |
| 39 |  OKX |
DASH/USDT | $49.00 | $5,830,334 | 12:56:54 21/05/2026 |
| 40 |  EagleX |
DASH/USDT | $48.76 | $5,821,667 | 13:00:15 21/05/2026 |
| 41 | Binance |
DASH/TRY | $49.00 | $5,733,755 | 12:56:54 21/05/2026 |
| 42 |  Gate |
DASH/USDT | $48.91 | $5,548,261 | 12:54:19 21/05/2026 |
| 43 | Binance |
DASH/USDC | $49.03 | $5,329,558 | 12:56:54 21/05/2026 |
| 44 |  Hyperliquid |
DASH/USD | $48.90 | $5,196,448 | 12:54:26 21/05/2026 |
| 45 |  MGBX |
DASH/USDT | $49.01 | $5,147,159 | 12:57:16 21/05/2026 |
| 46 |  HTX |
DASH/USDT | $48.94 | $5,024,171 | 12:59:54 21/05/2026 |
| 47 | ASTX |
DASH/USDT | $48.89 | $4,968,736 | 13:00:11 21/05/2026 |
| 48 |  Kraken |
DASH/USD | $48.89 | $4,931,773 | 12:59:54 21/05/2026 |
| 49 | XT.COM |
DASH/USD | $49.02 | $4,410,839 | 12:57:37 21/05/2026 |
| 50 | Gate |
DASH/USDT | $48.99 | $4,191,293 | 12:56:54 21/05/2026 |
| 51 |  CoinW |
DASH/USDT | $50.37 | $4,119,504 | 12:45:10 21/05/2026 |
| 52 | MEXC |
DASH/USDT | $48.76 | $3,972,095 | 12:54:11 21/05/2026 |
| 53 |  XXKK |
DASH/USDT | $48.85 | $3,970,453 | 13:00:08 21/05/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $49.11 | $3,925,714 | 12:57:16 21/05/2026 |
| 55 | BtcTurk | Kripto |
DASH/USDT | $48.92 | $3,540,980 | 12:58:23 21/05/2026 |
| 56 |  Koinbay |
DASH/USDT | $36.40 | $3,119,531 | 12:57:15 21/05/2026 |
| 57 |  Cryptomus |
DASH/USDT | $49.17 | $3,090,903 | 12:57:08 21/05/2026 |
| 58 |  Binance TR |
DASH/TRY | $49.00 | $2,871,098 | 12:57:10 21/05/2026 |
| 59 |  WHXEX |
DASH/USDT | $48.78 | $2,870,019 | 13:00:16 21/05/2026 |
| 60 |  idax exchange |
DASH/USDT | $48.78 | $2,870,019 | 13:00:17 21/05/2026 |
| 61 |  Cat.Ex |
DASH/USDT | $48.85 | $2,730,236 | 13:00:07 21/05/2026 |
| 62 |  DigiFinex |
DASH/USDT | $49.18 | $2,621,811 | 12:57:08 21/05/2026 |
| 63 | KCEX |
DASH/USDT | $48.93 | $2,607,484 | 12:57:07 21/05/2026 |
| 64 |  Hibt |
DASH/USDT | $50.24 | $2,402,059 | 12:45:12 21/05/2026 |
| 65 |  Azbit |
DASH/USDT | $48.70 | $2,245,397 | 12:54:11 21/05/2026 |
| 66 |  BloFin |
DASH/USDT | $49.06 | $2,154,096 | 12:57:16 21/05/2026 |
| 67 |  Phemex |
DASH/USDT | $48.97 | $2,012,631 | 12:57:08 21/05/2026 |
| 68 |  Tebbit |
DASH/USDT | $48.75 | $2,005,472 | 13:00:18 21/05/2026 |
| 69 | Bitbaby |
DASH/USDT | $48.80 | $1,961,678 | 13:00:09 21/05/2026 |
| 70 | BloFin |
DASH/USDT | $48.81 | $1,931,794 | 12:54:07 21/05/2026 |
| 71 |  Coinbase International Exchange |
DASH/USDC | $48.85 | $1,754,751 | 13:00:16 21/05/2026 |
| 72 |  SunX |
DASH/USDT | $48.91 | $1,694,285 | 13:03:17 21/05/2026 |
| 73 | Koinbay |
DASH/USDT | $49.01 | $1,654,363 | 12:57:09 21/05/2026 |
| 74 | WHXEX |
DASH/USDT | $48.85 | $1,647,064 | 13:00:11 21/05/2026 |
| 75 |  EXMO.ME |
DASH/USDT | $48.84 | $1,645,865 | 13:00:07 21/05/2026 |
| 76 |  Coinlocally |
DASH/USDT | $49.09 | $1,451,962 | 12:57:16 21/05/2026 |
| 77 | Phemex |
DASH/USDT | $48.97 | $1,432,652 | 12:57:17 21/05/2026 |
| 78 |  BitKan |
DASH/USDT | $48.82 | $1,419,534 | 13:00:09 21/05/2026 |
| 79 | Pionex |
DASH/USDT | $49.07 | $1,406,946 | 12:57:16 21/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $48.89 | $1,250,424 | 13:00:09 21/05/2026 |
| 81 | Kraken |
DASH/EUR | $48.89 | $1,195,152 | 12:59:54 21/05/2026 |
| 82 | XT.COM |
DASH/USDC | $49.04 | $1,068,830 | 12:57:08 21/05/2026 |
| 83 | Biconomy.com |
DASH/USDC | $49.14 | $1,024,735 | 12:57:16 21/05/2026 |
| 84 | Azbit |
DASH/ETH | $48.81 | $990,447 | 12:54:11 21/05/2026 |
| 85 |  ZKE |
DASH/USDT | $48.85 | $988,200 | 13:00:12 21/05/2026 |
| 86 | Bitrue |
DASH/USDT | $49.07 | $922,155 | 12:57:17 21/05/2026 |
| 87 |  IndoEx |
DASH/ETH | $49.83 | $852,128 | 13:00:08 21/05/2026 |
| 88 |  BitMart |
DASH/USDT | $49.08 | $816,868 | 12:57:09 21/05/2026 |
| 89 | Azbit |
DASH/BTC | $48.72 | $810,403 | 12:54:11 21/05/2026 |
| 90 |  BitDelta |
DASH/USDT | $49.04 | $782,197 | 12:57:11 21/05/2026 |
| 91 |  Aster |
DASH/USDT | $48.69 | $698,263 | 12:54:15 21/05/2026 |
| 92 |  Coinstore |
DASH/USDT | $49.06 | $691,335 | 12:57:07 21/05/2026 |
| 93 |  HitBTC |
DASH/USDT | $48.88 | $681,172 | 13:00:08 21/05/2026 |
| 94 |  Mandala Exchange |
DASH/USDT | $48.88 | $681,172 | 13:00:08 21/05/2026 |
| 95 |  Gleec BTC |
DASH/USDT | $48.88 | $681,172 | 13:00:07 21/05/2026 |
| 96 |  FMFW.io |
DASH/USD | $49.13 | $673,634 | 12:57:08 21/05/2026 |
| 97 | Binance |
DASH/BTC | $48.91 | $520,805 | 12:56:54 21/05/2026 |
| 98 |  BYDFi |
DASH/USDT | $48.85 | $468,102 | 13:00:11 21/05/2026 |
| 99 |  Bitfinex |
DSH/USD | $48.90 | $392,867 | 12:59:53 21/05/2026 |
| 100 |  WEEX |
DASH/USDT | $49.08 | $386,150 | 12:57:08 21/05/2026 |
| 101 |  Lighter |
DASH/USDC | $49.05 | $352,205 | 12:57:15 21/05/2026 |
| 102 |  CoinUp.io |
DASH/USDT | $48.92 | $346,492 | 12:54:12 21/05/2026 |
| 103 |  AscendEX |
DASH/USDT | $49.17 | $266,740 | 12:57:08 21/05/2026 |
| 104 |  Blynex |
DASH/USDT | $48.77 | $266,640 | 12:54:09 21/05/2026 |
| 105 |  SunX |
DASH/USDT | $48.75 | $262,451 | 13:00:18 21/05/2026 |
| 106 | KuCoin |
DASH/BTC | $48.94 | $259,376 | 12:55:53 21/05/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $48.98 | $222,541 | 12:57:07 21/05/2026 |
| 108 |  BitTap |
DASH/USDT | $48.76 | $182,323 | 13:00:17 21/05/2026 |
| 109 |  BitGW Exchange |
DASH/USDT | $48.93 | $138,190 | 13:00:07 21/05/2026 |
| 110 | BitMart |
DASH/BTC | $49.04 | $132,542 | 12:57:09 21/05/2026 |
| 111 |  Binance.US |
DASH/USDT | $48.93 | $131,886 | 12:59:53 21/05/2026 |
| 112 |  Kanga Exchange |
DASH/PLN | $48.87 | $130,183 | 13:00:07 21/05/2026 |
| 113 | Kanga Exchange |
DASH/USDT | $48.80 | $129,207 | 13:00:07 21/05/2026 |
| 114 |  BigONE |
DASH/USDT | $49.21 | $120,892 | 12:54:10 21/05/2026 |
| 115 | MEXC |
DASH/USDC | $48.76 | $113,178 | 12:54:11 21/05/2026 |
| 116 |  AlphaX |
DASH/USDT | $48.76 | $113,115 | 13:00:15 21/05/2026 |
| 117 |  PrimeXBT |
DASH/USDT | $48.78 | $110,691 | 13:00:16 21/05/2026 |
| 118 | Kanga Exchange |
DASH/USDC | $48.85 | $103,998 | 13:00:07 21/05/2026 |
| 119 | Coinbase Exchange |
DASH/BTC | $48.73 | $95,036.31 | 12:57:00 21/05/2026 |
| 120 | IndoEx |
DASH/USDT | $49.85 | $72,913.89 | 13:00:08 21/05/2026 |
| 121 | FMFW.io |
DASH/BTC | $48.96 | $55,575.64 | 12:57:08 21/05/2026 |
| 122 | HitBTC |
DASH/BTC | $48.97 | $55,313.24 | 13:00:08 21/05/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $48.97 | $55,313.24 | 13:00:08 21/05/2026 |
| 124 | Gleec BTC |
DASH/BTC | $48.97 | $55,313.24 | 13:00:07 21/05/2026 |
| 125 |  VinDAX |
DASH/BTC | $48.79 | $52,686.29 | 13:00:09 21/05/2026 |
| 126 |  Ulink |
DASH/USDT | $48.77 | $51,875.53 | 13:00:18 21/05/2026 |
| 127 | KuCoin |
DASH/ETH | $48.82 | $44,101.06 | 12:55:53 21/05/2026 |
| 128 |  TRIV |
DASH/IDR | $49.00 | $41,269.35 | 13:00:17 21/05/2026 |
| 129 | TRIV |
DASH/USDT | $48.83 | $41,269.33 | 13:00:17 21/05/2026 |
| 130 |  Orderly |
DASH/USDC | $48.74 | $32,990.08 | 13:03:16 21/05/2026 |
| 131 |  MemeMax |
DASH/USDC | $48.95 | $32,990.08 | 13:03:16 21/05/2026 |
| 132 | IndoEx |
DASH/BTC | $49.83 | $27,011.42 | 13:00:08 21/05/2026 |
| 133 |  CEX.IO |
DASH/USD | $50.32 | $26,575.02 | 12:48:12 21/05/2026 |
| 134 | CEX.IO |
DASH/USDT | $50.27 | $17,897.84 | 12:48:12 21/05/2026 |
| 135 | DigiFinex |
DASH/BTC | $48.93 | $16,257.73 | 12:57:08 21/05/2026 |
| 136 | Bitfinex |
DSH/BTC | $50.61 | $15,490.93 | 12:59:53 21/05/2026 |
| 137 |  ADEN |
DASH/USDT | $48.92 | $14,231.15 | 13:03:46 21/05/2026 |
| 138 | MEXC |
DASH/BTC | $48.67 | $12,307.59 | 12:54:11 21/05/2026 |
| 139 | CoinEx |
DASH/BTC | $48.90 | $12,150.14 | 12:59:23 21/05/2026 |
| 140 |  NexDAX |
DASH/USDT | $48.99 | $10,228.41 | 12:57:09 21/05/2026 |
| 141 | NexDAX |
DASH/BTC | $48.95 | $9,885.21 | 12:57:09 21/05/2026 |
| 142 | OKX |
DASH/USD | $48.84 | $9,391.83 | 12:56:54 21/05/2026 |
| 143 | CoinEx |
DASH/USDC | $48.92 | $7,500.54 | 12:59:23 21/05/2026 |
| 144 |  FreiExchange |
DASH/BTC | $50.53 | $4,779.18 | 13:00:09 21/05/2026 |
| 145 |  BTSE |
DASH/USDT | $49.01 | $4,367.63 | 12:57:07 21/05/2026 |
| 146 | OKX |
DASH/EUR | $49.06 | $3,561.56 | 12:56:54 21/05/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $52.84 | $3,102.90 | 13:00:14 21/05/2026 |
| 148 |  Unocoin |
DASH/INR | $37.39 | $3,037.06 | 12:57:15 21/05/2026 |
| 149 | Poloniex |
DASH/BTC | $49.26 | $2,235.61 | 12:59:23 21/05/2026 |
| 150 |  NovaDAX |
DASH/BRL | $50.22 | $1,715.63 | 12:57:08 21/05/2026 |
| 151 |  WazirX |
DASH/USDT | $49.95 | $654.57 | 13:00:08 21/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $50.40 | $484.61 | 12:48:12 21/05/2026 |
| 153 | TRIV |
DASH/BTC | $48.88 | $431.22 | 13:00:17 21/05/2026 |
| 154 |  StakeCube |
DASH/BTC | $47.42 | $179.54 | 13:00:08 21/05/2026 |
| 155 |  Giottus |
DASH/USDT | $50.25 | $156.79 | 12:48:15 21/05/2026 |
| 156 | StakeCube |
DASH/USDT | $45.95 | $122.89 | 13:00:08 21/05/2026 |
| 157 | XT.COM |
DASH/ETH | $47.34 | $66.35 | 12:57:08 21/05/2026 |
| 158 | CEX.IO |
DASH/BTC | $50.36 | $31.65 | 12:48:12 21/05/2026 |
| 159 | StakeCube |
DASH/SCC | $48.95 | $12.10 | 13:00:08 21/05/2026 |
| 160 | Unocoin |
DASH/USDT | $79.92 | $8.22 | 12:57:15 21/05/2026 |
| 161 | Unocoin |
DASH/BTC | $194.27 | $3.74 | 12:57:15 21/05/2026 |
| 162 |  Bibox |
DASH/BTC | $38.77 | $0 | 13:00:10 21/05/2026 |
| 163 | Bibox |
DASH/ETH | $74.14 | $0 | 13:00:10 21/05/2026 |
| 164 | Bibox |
DASH/USDT | $62.48 | $0 | 13:00:10 21/05/2026 |
| 165 |  Bitbns |
DASH/INR | $46.74 | $0 | 12:57:07 21/05/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5994 | $0 | 12:57:07 21/05/2026 |
| 167 | StakeCube |
DASH/LTC | $35.31 | $0 | 13:00:08 21/05/2026 |
| 168 | Giottus |
DASH/INR | $50.88 | $0 | 12:48:15 21/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.39 | $0 | 12:54:19 21/05/2026 |
| 170 | ADEN |
DASH/USDC | $48.74 | $0 | 13:03:46 21/05/2026 |
| 171 | KTX |
DASH/USDT | $34.80 | $0 | 13:00:08 21/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,696,975,740 với tỷ giá $48.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.