Dash DASH
Xếp hạng #80
00:33:00 13/12/2025
Giá Dash (DASH)
$46.06 -3.8%
0.0005116 BTC
1,240,253 VND
Thấp: $45.96
Cao: $49.39
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $45.98 | $57,075,244 | 23:54:17 12/12/2025 |
| 2 |  Zedcex Exchange |
DASH/USDT | $46.04 | $23,892,716 | 00:00:15 13/12/2025 |
| 3 |  YoBit |
DASH/BTC | $46.47 | $22,633,177 | 23:57:10 12/12/2025 |
| 4 |  Toobit |
DASH/USDT | $46.16 | $16,138,755 | 23:57:16 12/12/2025 |
| 5 | Binance |
DASH/USDT | $46.26 | $12,730,041 | 23:56:54 12/12/2025 |
| 6 |  XT.COM |
DASH/USDT | $46.14 | $10,846,626 | 23:57:10 12/12/2025 |
| 7 |  Poloniex |
DASH/USDT | $46.11 | $10,001,262 | 23:58:53 12/12/2025 |
| 8 |  Bybit |
DASH/USDT | $45.99 | $9,337,089 | 23:54:17 12/12/2025 |
| 9 |  Coinlocally |
DASH/USDT | $46.05 | $8,013,633 | 00:00:18 13/12/2025 |
| 10 |  EasiCoin |
DASH/USDT | $46.08 | $7,622,722 | 00:00:16 13/12/2025 |
| 11 |  CZR Exchange |
DASH/USDT | $45.96 | $7,006,130 | 23:51:16 12/12/2025 |
| 12 |  Zedxion Exchange |
DASH/USDT | $46.04 | $6,810,484 | 00:00:16 13/12/2025 |
| 13 |  KCEX |
DASH/USDT | $46.11 | $6,505,565 | 23:57:16 12/12/2025 |
| 14 |  YUBIT |
DASH/USDT | $46.16 | $6,345,690 | 23:57:16 12/12/2025 |
| 15 |  4E |
DASH/USDT | $46.07 | $6,249,724 | 00:00:11 13/12/2025 |
| 16 |  NovaEx |
DASH/USDT | $46.06 | $5,924,210 | 00:00:16 13/12/2025 |
| 17 |  Bitrue |
DASH/USDT | $46.15 | $5,352,262 | 23:57:16 12/12/2025 |
| 18 |  WhiteBIT |
DASH/USDT | $46.12 | $5,315,997 | 23:57:08 12/12/2025 |
| 19 | Bitrue |
DASH/USDT | $46.21 | $5,099,996 | 23:57:10 12/12/2025 |
| 20 |  Ekbit |
DASH/USDT | $46.06 | $4,907,967 | 00:00:16 13/12/2025 |
| 21 |  MEXC |
DASH/USDT | $45.99 | $4,748,792 | 23:54:17 12/12/2025 |
| 22 |  MGBX |
DASH/USDT | $46.06 | $4,741,218 | 00:00:17 13/12/2025 |
| 23 |  HTX |
DASH/USDT | $46.21 | $4,151,702 | 23:56:54 12/12/2025 |
| 24 |  CRMClick |
DASH/USDT | $46.12 | $4,132,054 | 00:00:11 13/12/2025 |
| 25 | MEXC |
DASH/USDT | $45.95 | $3,957,983 | 23:51:09 12/12/2025 |
| 26 | WhiteBIT |
DASH/USDT | $46.27 | $3,889,462 | 23:57:15 12/12/2025 |
| 27 |  Pionex |
DASH/USDT | $46.13 | $3,755,918 | 23:57:10 12/12/2025 |
| 28 |  XXKK |
DASH/USDT | $46.16 | $3,589,926 | 23:57:09 12/12/2025 |
| 29 |  Ourbit |
DASH/USDT | $46.16 | $3,584,637 | 23:57:17 12/12/2025 |
| 30 |  Ju.com |
DASH/USDT | $46.03 | $3,385,594 | 23:54:12 12/12/2025 |
| 31 |  Picol |
DASH/USDT | $46.09 | $3,325,924 | 00:00:12 13/12/2025 |
| 32 |  Koinbay |
DASH/USDT | $36.46 | $3,124,249 | 23:57:15 12/12/2025 |
| 33 |  BtcTurk | Kripto |
DASH/TRY | $46.12 | $2,985,346 | 23:59:53 12/12/2025 |
| 34 |  UZX |
DASH/USDT | $45.99 | $2,966,197 | 23:51:07 12/12/2025 |
| 35 |  KuCoin |
DASH/USDT | $45.97 | $2,956,720 | 23:54:20 12/12/2025 |
| 36 |  Zoomex |
DASH/USDT | $46.18 | $2,783,859 | 23:57:16 12/12/2025 |
| 37 |  CoinEx |
DASH/USDT | $46.08 | $2,470,817 | 23:59:53 12/12/2025 |
| 38 | KuCoin |
DASH/USDT | $46.19 | $2,432,275 | 23:55:53 12/12/2025 |
| 39 |  IndoEx |
DASH/ETH | $46.04 | $2,360,565 | 23:57:08 12/12/2025 |
| 40 |  Azbit |
DASH/BTC | $46.01 | $2,084,963 | 23:54:18 12/12/2025 |
| 41 |  Cofinex |
DASH/USDT | $46.02 | $1,924,208 | 00:00:18 13/12/2025 |
| 42 |  Gate |
DASH/USDT | $46.08 | $1,876,248 | 23:56:24 12/12/2025 |
| 43 |  Coinbase Exchange |
DASH/USD | $46.24 | $1,717,946 | 23:56:58 12/12/2025 |
| 44 | Azbit |
DASH/ETH | $46.04 | $1,715,150 | 23:54:18 12/12/2025 |
| 45 |  Cat.Ex |
DASH/USDT | $46.07 | $1,701,137 | 00:00:08 13/12/2025 |
| 46 | Azbit |
DASH/USDT | $45.97 | $1,648,300 | 23:54:18 12/12/2025 |
| 47 |  CoinW |
DASH/USDT | $46.24 | $1,644,066 | 23:57:09 12/12/2025 |
| 48 | Binance |
DASH/USDC | $46.24 | $1,560,295 | 23:56:54 12/12/2025 |
| 49 |  Biconomy.com |
DASH/USDT | $46.18 | $1,552,491 | 23:57:10 12/12/2025 |
| 50 |  Coinstore |
DASH/USDT | $46.04 | $1,294,184 | 23:54:11 12/12/2025 |
| 51 |  Phemex |
DASH/USDT | $46.16 | $1,265,522 | 23:57:16 12/12/2025 |
| 52 |  BloFin |
DASH/USDT | $45.96 | $1,264,885 | 23:54:16 12/12/2025 |
| 53 | KCEX |
DASH/USDT | $46.14 | $950,863 | 23:57:08 12/12/2025 |
| 54 |  Kraken |
DASH/USD | $46.10 | $835,519 | 23:59:55 12/12/2025 |
| 55 |  CoinUp.io |
DASH/USDT | $46.13 | $794,965 | 23:57:09 12/12/2025 |
| 56 | CRMClick |
DASH/USDT | $46.11 | $784,719 | 00:00:16 13/12/2025 |
| 57 | MEXC |
DASH/BTC | $45.97 | $773,083 | 23:51:09 12/12/2025 |
| 58 |  Cryptomus |
DASH/USDT | $46.04 | $758,191 | 00:00:07 13/12/2025 |
| 59 |  DigiFinex |
DASH/USDT | $46.15 | $754,110 | 23:57:13 12/12/2025 |
| 60 |  BTCC |
DASH/USDT | $46.17 | $731,634 | 23:57:10 12/12/2025 |
| 61 |  Gleec BTC |
DASH/USDT | $46.08 | $730,632 | 00:00:08 13/12/2025 |
| 62 |  Mandala Exchange |
DASH/USDT | $46.08 | $730,632 | 00:00:07 13/12/2025 |
| 63 | Gate |
DASH/USDT | $46.02 | $725,333 | 23:54:19 12/12/2025 |
| 64 |  HitBTC |
DASH/USDT | $46.19 | $725,047 | 23:57:09 12/12/2025 |
| 65 |  FMFW.io |
DASH/USD | $46.18 | $724,912 | 23:57:07 12/12/2025 |
| 66 |  EXMO.ME |
DASH/USDT | $47.81 | $722,677 | 00:00:07 13/12/2025 |
| 67 |  BitMart |
DASH/USDT | $46.07 | $712,296 | 23:57:07 12/12/2025 |
| 68 |  OKX |
DASH/USDT | $46.28 | $656,685 | 23:56:53 12/12/2025 |
| 69 | EXMO.ME |
DASH/RUB | $47.22 | $651,882 | 00:00:07 13/12/2025 |
| 70 |  UEEx |
DASH/USDT | $46.02 | $639,921 | 23:54:10 12/12/2025 |
| 71 |  BitKan |
DASH/USDT | $46.07 | $609,648 | 00:00:12 13/12/2025 |
| 72 |  SunX |
DASH/USDT | $46.18 | $532,540 | 00:03:16 13/12/2025 |
| 73 |  BitDelta |
DASH/USDT | $46.07 | $514,818 | 00:00:11 13/12/2025 |
| 74 |  WEEX |
DASH/USDT | $46.14 | $501,740 | 23:57:09 12/12/2025 |
| 75 |  CoinCatch |
DASH/USDT | $45.98 | $480,607 | 00:00:16 13/12/2025 |
| 76 | Phemex |
DASH/USDT | $46.17 | $470,431 | 23:57:08 12/12/2025 |
| 77 | Koinbay |
DASH/USDT | $46.17 | $428,828 | 23:57:10 12/12/2025 |
| 78 | CZR Exchange |
DASH/USDT | $46.10 | $421,504 | 00:00:12 13/12/2025 |
| 79 | Zedxion Exchange |
DASH/USDT | $46.09 | $421,422 | 00:00:13 13/12/2025 |
| 80 |  Globe Derivative Exchange |
DASH/USD | $46.11 | $324,602 | 00:00:16 13/12/2025 |
| 81 | XT.COM |
DASH/USDC | $46.14 | $311,898 | 23:57:10 12/12/2025 |
| 82 |  AscendEX |
DASH/USDT | $46.13 | $276,964 | 23:54:11 12/12/2025 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $46.11 | $270,973 | 23:59:53 12/12/2025 |
| 84 | Pionex |
DASH/USDT | $46.16 | $262,155 | 23:57:17 12/12/2025 |
| 85 |  ZKE |
DASH/USDT | $46.10 | $249,732 | 00:00:09 13/12/2025 |
| 86 |  PointPay |
DASH/USDT | $46.23 | $236,342 | 23:57:08 12/12/2025 |
| 87 |  Aster |
DASH/USDT | $45.89 | $225,813 | 23:54:15 12/12/2025 |
| 88 |  Tebbit |
DASH/USDT | $46.17 | $203,555 | 23:57:17 12/12/2025 |
| 89 | IndoEx |
DASH/USDT | $46.06 | $201,716 | 23:57:08 12/12/2025 |
| 90 | BloFin |
DASH/USDT | $46.01 | $180,651 | 23:54:11 12/12/2025 |
| 91 | Kraken |
DASH/EUR | $46.34 | $141,957 | 23:59:25 12/12/2025 |
| 92 | BitMart |
DASH/BTC | $46.07 | $134,871 | 23:57:07 12/12/2025 |
| 93 |  Hibt |
DASH/USDT | $46.30 | $130,436 | 23:57:07 12/12/2025 |
| 94 |  Nonkyc.io Exchange |
DASH/USDT | $46.85 | $118,163 | 00:00:11 13/12/2025 |
| 95 | Binance |
DASH/BTC | $46.25 | $115,573 | 23:56:54 12/12/2025 |
| 96 |  BitTap |
DASH/USDT | $46.06 | $102,191 | 00:00:20 13/12/2025 |
| 97 | MEXC |
DASH/USDC | $45.93 | $84,456.67 | 23:51:09 12/12/2025 |
| 98 |  BigONE |
DASH/USDT | $46.26 | $80,472.75 | 23:51:09 12/12/2025 |
| 99 | IndoEx |
DASH/BTC | $46.07 | $74,349.43 | 23:57:08 12/12/2025 |
| 100 |  Blynex |
DASH/USDT | $46.09 | $63,027.61 | 00:00:11 13/12/2025 |
| 101 |  Coinbase International Exchange |
DASH/USDC | $46.12 | $61,115.29 | 00:00:16 13/12/2025 |
| 102 |  ONUS Pro |
DASH/USDT | $45.99 | $53,403.82 | 23:54:16 12/12/2025 |
| 103 |  Bitfinex |
DSH/USD | $45.98 | $52,019.38 | 23:59:23 12/12/2025 |
| 104 | ONUS Pro |
DASH/VNDC | $45.75 | $38,194.27 | 23:54:16 12/12/2025 |
| 105 | Binance |
DASH/ETH | $46.09 | $35,550.75 | 23:56:52 12/12/2025 |
| 106 |  Kanga Exchange |
DASH/USDT | $46.31 | $35,169.42 | 00:00:11 13/12/2025 |
| 107 | Kanga Exchange |
DASH/USDC | $46.16 | $34,127.59 | 00:00:11 13/12/2025 |
| 108 | Kanga Exchange |
DASH/PLN | $46.39 | $31,492.93 | 00:00:11 13/12/2025 |
| 109 | KuCoin |
DASH/BTC | $46.46 | $30,328.01 | 23:55:53 12/12/2025 |
| 110 |  Paradex |
DASH/USD | $46.24 | $29,278.87 | 00:03:16 13/12/2025 |
| 111 | DigiFinex |
DASH/ETH | $45.96 | $18,497.15 | 23:57:13 12/12/2025 |
| 112 |  Bitcoiva |
DASH/USDT | $46.06 | $17,995.66 | 00:00:08 13/12/2025 |
| 113 | XT.COM |
DASH/ETH | $46.00 | $16,705.46 | 23:57:10 12/12/2025 |
| 114 | CoinEx |
DASH/BTC | $46.15 | $14,900.41 | 23:59:23 12/12/2025 |
| 115 |  zondacrypto |
DASH/PLN | $46.46 | $14,691.29 | 23:57:09 12/12/2025 |
| 116 |  SunX |
DASH/USDT | $46.06 | $12,514.24 | 00:00:18 13/12/2025 |
| 117 |  TRIV |
DASH/IDR | $46.20 | $12,358.06 | 00:00:11 13/12/2025 |
| 118 | TRIV |
DASH/USDT | $46.08 | $12,358.05 | 00:00:11 13/12/2025 |
| 119 |  BitHash |
DASH/BTC | $48.62 | $11,536.20 | 00:00:13 13/12/2025 |
| 120 |  ChangeNOW |
DASH/BTC | $46.42 | $7,313.39 | 00:00:07 13/12/2025 |
| 121 |  CEX.IO |
DASH/USD | $46.21 | $6,609.78 | 23:57:09 12/12/2025 |
| 122 | KuCoin |
DASH/ETH | $46.24 | $6,478.94 | 23:55:53 12/12/2025 |
| 123 | CoinEx |
DASH/USDC | $46.13 | $5,988.16 | 23:59:23 12/12/2025 |
| 124 | Bitcoiva |
DASH/INR | $47.02 | $5,746.70 | 00:00:08 13/12/2025 |
| 125 |  Kinesis Money |
DASH/USD | $46.09 | $3,991.24 | 12:21:13 12/12/2025 |
| 126 | DigiFinex |
DASH/BTC | $46.22 | $3,471.81 | 23:57:13 12/12/2025 |
| 127 |  ADEN |
DASH/USDT | $46.10 | $2,934.05 | 00:03:35 13/12/2025 |
| 128 | ONUS Pro |
DASH/VNDC | $46.21 | $2,700.16 | 23:54:14 12/12/2025 |
| 129 | HitBTC |
DASH/BTC | $46.11 | $2,582.03 | 23:57:09 12/12/2025 |
| 130 | FMFW.io |
DASH/BTC | $46.10 | $2,581.54 | 23:57:07 12/12/2025 |
| 131 | Gleec BTC |
DASH/BTC | $46.10 | $2,576.20 | 00:00:08 13/12/2025 |
| 132 | Mandala Exchange |
DASH/BTC | $46.10 | $2,576.20 | 00:00:07 13/12/2025 |
| 133 | Bitfinex |
DSH/BTC | $49.08 | $2,381.74 | 23:59:54 12/12/2025 |
| 134 |  NovaDAX |
DASH/BRL | $47.56 | $1,985.51 | 00:00:07 13/12/2025 |
| 135 |  Binance.US |
DASH/USDT | $46.60 | $1,787.57 | 23:59:53 12/12/2025 |
| 136 | CEX.IO |
DASH/USDT | $46.21 | $1,464.76 | 23:57:09 12/12/2025 |
| 137 |  Orderly |
DASH/USDC | $46.08 | $1,393.99 | 00:03:17 13/12/2025 |
| 138 | Coinbase Exchange |
DASH/BTC | $46.16 | $988.49 | 23:56:29 12/12/2025 |
| 139 | OKX |
DASH/USD | $48.19 | $925.30 | 23:56:24 12/12/2025 |
| 140 |  Altcoin Trader |
DASH/ZAR | $44.56 | $637.79 | 00:00:11 13/12/2025 |
| 141 |  VinDAX |
DASH/BTC | $46.33 | $576.61 | 00:00:12 13/12/2025 |
| 142 |  LATOKEN |
DASH/USDT | $48.01 | $253.96 | 23:57:14 12/12/2025 |
| 143 | VinDAX |
DASH/ETH | $46.16 | $228.21 | 00:00:12 13/12/2025 |
| 144 |  WazirX |
DASH/USDT | $48.73 | $207.35 | 00:00:12 13/12/2025 |
| 145 | Poloniex |
DASH/BTC | $48.93 | $164.80 | 23:58:53 12/12/2025 |
| 146 |  FreiExchange |
DASH/BTC | $47.64 | $152.27 | 00:00:15 13/12/2025 |
| 147 |  NexDAX |
DASH/BTC | $46.13 | $121.95 | 23:57:09 12/12/2025 |
| 148 | NexDAX |
DASH/USDT | $46.25 | $115.73 | 23:57:09 12/12/2025 |
| 149 | NexDAX |
DASH/ETH | $45.51 | $111.19 | 23:57:09 12/12/2025 |
| 150 |  Unocoin |
DASH/INR | $82.80 | $43.83 | 23:54:10 12/12/2025 |
| 151 | CEX.IO |
DASH/BTC | $46.41 | $26.82 | 23:57:09 12/12/2025 |
| 152 | Unocoin |
DASH/BTC | $225.27 | $22.53 | 23:54:10 12/12/2025 |
| 153 | CEX.IO |
DASH/EUR | $46.34 | $20.61 | 23:57:09 12/12/2025 |
| 154 | Unocoin |
DASH/USDT | $80.03 | $17.59 | 23:54:10 12/12/2025 |
| 155 | zondacrypto |
DASH/USDC | $46.37 | $7.68 | 23:57:09 12/12/2025 |
| 156 |  StakeCube |
DASH/SCC | $46.13 | $5.45 | 00:00:07 13/12/2025 |
| 157 | StakeCube |
DASH/USDT | $53.01 | $0.6438 | 00:00:07 13/12/2025 |
| 158 | Kinesis Money |
DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 |
| 159 |  Bibox |
DASH/BTC | $44.94 | $0 | 00:00:13 13/12/2025 |
| 160 | Bibox |
DASH/ETH | $74.23 | $0 | 00:00:13 13/12/2025 |
| 161 | Bibox |
DASH/USDT | $62.55 | $0 | 00:00:13 13/12/2025 |
| 162 |  Bitbns |
DASH/INR | $19.88 | $0 | 00:00:07 13/12/2025 |
| 163 | Bitbns |
DASH/USDT | $0.6003 | $0 | 00:00:07 13/12/2025 |
| 164 | Bitrue |
DASH/XRP | $1.63 | $0 | 23:57:10 12/12/2025 |
| 165 | StakeCube |
DASH/BTC | $39.02 | $0 | 00:00:07 13/12/2025 |
| 166 | StakeCube |
DASH/LTC | $101.24 | $0 | 00:00:07 13/12/2025 |
| 167 |  Giottus |
DASH/INR | $16.56 | $0 | 23:54:07 12/12/2025 |
| 168 | Giottus |
DASH/USDT | $46.05 | $0 | 23:54:07 12/12/2025 |
| 169 | ONUS Pro |
DASH/USDT | $46.29 | $0 | 23:54:14 12/12/2025 |
| 170 | ADEN |
DASH/USDC | $46.08 | $0 | 00:03:35 13/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 12/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,075,244 với tỷ giá $45.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.