Dash DASH
Xếp hạng #83
04:49:00 23/06/2026
Giá Dash (DASH)
$34.52 -3.21%
0.0005380 BTC
917,595 VND
Thấp: $34.52
Cao: $36.28
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $34.67 | $105,770,965 | 04:03:16 23/06/2026 |
| 2 |  KTX |
DASH/USDT | $34.67 | $46,282,182 | 04:03:15 23/06/2026 |
| 3 |  Binance |
DASH/USDT | $34.58 | $19,380,214 | 03:54:16 23/06/2026 |
| 4 |  YoBit |
DASH/BTC | $35.38 | $19,342,928 | 04:03:08 23/06/2026 |
| 5 |  OrangeX |
DASH/USDT | $34.60 | $15,640,000 | 03:57:15 23/06/2026 |
| 6 |  Ju.com |
DASH/USDT | $34.67 | $10,959,441 | 04:03:16 23/06/2026 |
| 7 |  FameEX |
DASH/USDT | $34.60 | $10,821,341 | 03:57:18 23/06/2026 |
| 8 |  IBIT Global |
DASH/USDT | $34.67 | $9,633,077 | 04:03:17 23/06/2026 |
| 9 |  Poloniex |
DASH/USDT | $34.63 | $8,313,592 | 03:59:23 23/06/2026 |
| 10 |  Azbit |
DASH/USDT | $34.66 | $7,121,275 | 03:57:10 23/06/2026 |
| 11 |  Toobit |
DASH/USDT | $34.60 | $6,466,756 | 03:57:17 23/06/2026 |
| 12 | Binance |
DASH/USDT | $34.65 | $5,794,284 | 03:56:42 23/06/2026 |
| 13 |  BiKing |
DASH/USDT | $34.67 | $5,666,803 | 04:03:17 23/06/2026 |
| 14 |  Bybit |
DASH/USDT | $34.60 | $4,174,907 | 03:54:16 23/06/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $34.59 | $4,115,256 | 03:57:15 23/06/2026 |
| 16 |  Ourbit |
DASH/USDT | $34.60 | $4,034,506 | 03:57:15 23/06/2026 |
| 17 |  XT.COM |
DASH/USDT | $34.64 | $3,816,578 | 03:57:11 23/06/2026 |
| 18 |  HTX |
DASH/USDT | $34.62 | $3,753,564 | 03:59:24 23/06/2026 |
| 19 |  CRMClick |
DASH/USDT | $34.64 | $3,753,226 | 04:00:08 23/06/2026 |
| 20 |  MEXC |
DASH/USDT | $34.61 | $3,631,348 | 03:57:16 23/06/2026 |
| 21 |  WOO X Pro |
DASH/USDT | $34.66 | $3,356,531 | 04:03:16 23/06/2026 |
| 22 |  idax exchange |
DASH/USDT | $34.66 | $3,332,885 | 04:03:18 23/06/2026 |
| 23 |  WHXEX |
DASH/USDT | $34.66 | $3,332,836 | 04:03:16 23/06/2026 |
| 24 |  MGBX |
DASH/USDT | $34.54 | $3,283,251 | 03:57:16 23/06/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.40 | $3,118,960 | 04:00:15 23/06/2026 |
| 26 |  Coinlocally |
DASH/USDT | $34.68 | $3,068,785 | 04:03:16 23/06/2026 |
| 27 |  4E |
DASH/USDT | $34.64 | $2,868,369 | 03:57:07 23/06/2026 |
| 28 |  Bitrue |
DASH/USDT | $34.64 | $2,854,372 | 03:57:11 23/06/2026 |
| 29 |  KuCoin |
DASH/USDT | $34.65 | $2,716,217 | 03:57:19 23/06/2026 |
| 30 |  Coinbase Exchange |
DASH/USD | $34.55 | $2,430,238 | 03:56:30 23/06/2026 |
| 31 | WhiteBIT |
DASH/USDT | $34.60 | $2,367,164 | 03:57:08 23/06/2026 |
| 32 | Azbit |
DASH/BTC | $34.57 | $2,006,156 | 03:57:10 23/06/2026 |
| 33 |  Pionex |
DASH/USDT | $34.65 | $1,937,544 | 03:57:12 23/06/2026 |
| 34 |  Picol |
DASH/USDT | $34.69 | $1,705,465 | 04:03:07 23/06/2026 |
| 35 |  KCEX |
DASH/USDT | $34.61 | $1,566,636 | 03:57:15 23/06/2026 |
| 36 |  Bitbaby |
DASH/USDT | $34.69 | $1,456,974 | 04:03:15 23/06/2026 |
| 37 |  IndoEx |
DASH/ETH | $34.65 | $1,304,596 | 04:03:10 23/06/2026 |
| 38 |  Zoomex |
DASH/USDT | $34.63 | $1,251,703 | 03:57:19 23/06/2026 |
| 39 |  YUBIT |
DASH/USDT | $34.60 | $1,221,047 | 03:57:15 23/06/2026 |
| 40 |  EagleX |
DASH/USDT | $34.66 | $1,206,644 | 04:03:15 23/06/2026 |
| 41 | Azbit |
DASH/ETH | $34.66 | $1,174,952 | 03:57:10 23/06/2026 |
| 42 |  ASTX |
DASH/USDT | $34.66 | $1,166,872 | 04:03:16 23/06/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $34.70 | $1,165,277 | 04:03:11 23/06/2026 |
| 44 |  BitDelta |
DASH/USDT | $34.65 | $1,157,813 | 03:57:08 23/06/2026 |
| 45 |  Bitbase |
DASH/USDT | $34.61 | $1,139,191 | 03:48:21 23/06/2026 |
| 46 |  EasiCoin |
DASH/USDT | $34.66 | $1,126,450 | 04:03:16 23/06/2026 |
| 47 |  Phemex |
DASH/USDT | $34.66 | $1,105,480 | 03:57:11 23/06/2026 |
| 48 | KuCoin |
DASH/USDT | $34.60 | $1,015,055 | 03:59:23 23/06/2026 |
| 49 |  CoinEx |
DASH/USDT | $34.65 | $1,013,800 | 03:59:53 23/06/2026 |
| 50 |  SunX |
DASH/USDT | $31.43 | $993,405 | 04:06:16 23/06/2026 |
| 51 |  Cofinex |
DASH/USDT | $34.69 | $985,026 | 04:03:15 23/06/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $34.64 | $956,388 | 03:57:07 23/06/2026 |
| 53 |  BitMart |
DASH/USDT | $34.67 | $932,518 | 03:57:12 23/06/2026 |
| 54 |  BloFin |
DASH/USDT | $34.70 | $903,383 | 03:57:07 23/06/2026 |
| 55 |  BtcTurk | Kripto |
DASH/TRY | $34.70 | $788,747 | 04:02:53 23/06/2026 |
| 56 |  CoinW |
DASH/USDT | $34.60 | $777,528 | 03:54:11 23/06/2026 |
| 57 | Phemex |
DASH/USDT | $34.59 | $711,748 | 03:57:17 23/06/2026 |
| 58 | MEXC |
DASH/USDT | $34.65 | $632,091 | 03:57:09 23/06/2026 |
| 59 |  XXKK |
DASH/USDT | $34.69 | $618,936 | 04:03:16 23/06/2026 |
| 60 | Biconomy.com |
DASH/USDC | $34.65 | $580,154 | 03:57:07 23/06/2026 |
| 61 | ASTX |
DASH/USDT | $34.70 | $578,214 | 04:03:10 23/06/2026 |
| 62 | Bitrue |
DASH/USDT | $34.61 | $530,963 | 03:57:17 23/06/2026 |
| 63 | BtcTurk | Kripto |
DASH/USDT | $34.66 | $496,258 | 04:02:53 23/06/2026 |
| 64 | Binance |
DASH/USDC | $34.61 | $420,144 | 03:56:42 23/06/2026 |
| 65 |  BitKan |
DASH/USDT | $34.69 | $405,269 | 04:03:08 23/06/2026 |
| 66 |  OKX |
DASH/USDT | $34.67 | $402,719 | 03:56:53 23/06/2026 |
| 67 |  FMFW.io |
DASH/USD | $34.72 | $373,088 | 04:03:10 23/06/2026 |
| 68 |  HitBTC |
DASH/USDT | $34.69 | $372,696 | 04:03:07 23/06/2026 |
| 69 |  Gleec BTC |
DASH/USDT | $34.69 | $372,696 | 04:03:07 23/06/2026 |
| 70 |  Mandala Exchange |
DASH/USDT | $34.68 | $372,675 | 04:03:13 23/06/2026 |
| 71 | KCEX |
DASH/USDT | $34.65 | $357,703 | 03:57:12 23/06/2026 |
| 72 | Binance |
DASH/TRY | $34.67 | $324,686 | 03:56:54 23/06/2026 |
| 73 |  DigiFinex |
DASH/USDT | $34.65 | $322,529 | 03:57:10 23/06/2026 |
| 74 |  Gate |
DASH/USDT | $34.61 | $314,415 | 03:54:19 23/06/2026 |
| 75 |  Kraken |
DASH/USD | $34.59 | $308,180 | 03:59:55 23/06/2026 |
| 76 |  Cryptomus |
DASH/USDT | $36.19 | $304,629 | 19:45:08 21/06/2026 |
| 77 |  CoinUp.io |
DASH/USDT | $34.64 | $298,293 | 03:57:10 23/06/2026 |
| 78 |  Coinstore |
DASH/USDT | $34.63 | $296,846 | 03:48:11 23/06/2026 |
| 79 |  Hibt |
DASH/USDT | $34.64 | $289,705 | 03:57:11 23/06/2026 |
| 80 | Gate |
DASH/USDT | $34.64 | $289,157 | 03:56:54 23/06/2026 |
| 81 |  AscendEX |
DASH/USDT | $34.72 | $265,360 | 04:00:11 23/06/2026 |
| 82 | Bitbaby |
DASH/USDT | $34.68 | $255,494 | 04:03:09 23/06/2026 |
| 83 |  Hyperliquid |
DASH/USD | $34.63 | $251,025 | 03:57:26 23/06/2026 |
| 84 | EasiCoin |
DASH/USDT | $34.70 | $240,167 | 04:03:07 23/06/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $34.58 | $222,452 | 04:03:15 23/06/2026 |
| 86 |  Binance TR |
DASH/TRY | $34.67 | $215,828 | 03:57:11 23/06/2026 |
| 87 | BloFin |
DASH/USDT | $34.59 | $198,943 | 03:57:16 23/06/2026 |
| 88 |  Blynex |
DASH/USDT | $34.69 | $180,502 | 04:03:10 23/06/2026 |
| 89 |  Blockfinex |
DASH/USDT | $34.68 | $175,213 | 04:03:07 23/06/2026 |
| 90 | WHXEX |
DASH/USDT | $34.68 | $175,191 | 04:03:12 23/06/2026 |
| 91 | Koinbay |
DASH/USDT | $34.62 | $172,510 | 04:00:08 23/06/2026 |
| 92 |  AEGET |
DASH/USDT | $34.67 | $156,775 | 04:03:16 23/06/2026 |
| 93 | Pionex |
DASH/USDT | $34.60 | $118,207 | 03:57:16 23/06/2026 |
| 94 | IndoEx |
DASH/USDT | $34.64 | $113,146 | 04:03:10 23/06/2026 |
| 95 |  BigONE |
DASH/USDT | $34.83 | $111,887 | 03:57:10 23/06/2026 |
| 96 |  ZKE |
DASH/USDT | $34.68 | $105,128 | 04:03:09 23/06/2026 |
| 97 | BitMart |
DASH/BTC | $34.69 | $103,002 | 03:57:12 23/06/2026 |
| 98 |  BitTap |
DASH/USDT | $34.66 | $84,878.20 | 04:03:16 23/06/2026 |
| 99 | XT.COM |
DASH/USDC | $34.60 | $83,978.89 | 03:57:11 23/06/2026 |
| 100 |  BYDFi |
DASH/USDT | $34.66 | $83,482.25 | 04:00:11 23/06/2026 |
| 101 | MEXC |
DASH/USDC | $34.69 | $55,063.73 | 03:57:09 23/06/2026 |
| 102 |  AlphaX |
DASH/USDT | $34.69 | $54,784.45 | 04:03:15 23/06/2026 |
| 103 |  Nonkyc.io Exchange |
DASH/USDT | $34.30 | $46,774.76 | 04:00:07 23/06/2026 |
| 104 |  Aster |
DASH/USDT | $34.83 | $43,620.37 | 03:54:16 23/06/2026 |
| 105 | Kraken |
DASH/EUR | $34.60 | $41,961.15 | 03:59:55 23/06/2026 |
| 106 | IndoEx |
DASH/BTC | $34.65 | $41,503.98 | 04:03:10 23/06/2026 |
| 107 | KuCoin |
DASH/ETH | $34.58 | $41,441.70 | 03:59:23 23/06/2026 |
| 108 |  VinDAX |
DASH/BTC | $34.60 | $39,644.91 | 04:03:11 23/06/2026 |
| 109 | Binance |
DASH/BTC | $34.60 | $38,908.39 | 03:56:54 23/06/2026 |
| 110 |  NexDAX |
DASH/USDT | $34.72 | $36,844.00 | 04:03:10 23/06/2026 |
| 111 |  PrimeXBT |
DASH/USDT | $34.65 | $36,242.83 | 04:06:16 23/06/2026 |
| 112 | NexDAX |
DASH/BTC | $34.57 | $34,839.77 | 04:03:10 23/06/2026 |
| 113 |  Lighter |
DASH/USDC | $34.68 | $30,919.74 | 04:00:15 23/06/2026 |
| 114 |  WEEX |
DASH/USDT | $34.64 | $27,661.11 | 03:57:11 23/06/2026 |
| 115 |  BitGW Exchange |
DASH/USDT | $34.61 | $24,626.84 | 04:03:10 23/06/2026 |
| 116 |  Binance.US |
DASH/USDT | $34.61 | $24,606.11 | 03:59:53 23/06/2026 |
| 117 |  ChangeNOW |
DASH/BTC | $34.80 | $21,955.61 | 04:03:13 23/06/2026 |
| 118 |  NEAR Intents |
DASH/USDT | $34.85 | $21,790.18 | 00:38:22 23/06/2026 |
| 119 |  SunX |
DASH/USDT | $34.67 | $21,332.84 | 04:03:18 23/06/2026 |
| 120 |  Tebbit |
DASH/USDT | $34.67 | $18,428.56 | 04:03:16 23/06/2026 |
| 121 | KuCoin |
DASH/BTC | $34.65 | $16,723.44 | 03:59:23 23/06/2026 |
| 122 | Coinbase Exchange |
DASH/BTC | $34.62 | $13,108.41 | 03:56:30 23/06/2026 |
| 123 |  Kanga Exchange |
DASH/USDC | $34.63 | $10,514.10 | 04:03:08 23/06/2026 |
| 124 | Kanga Exchange |
DASH/PLN | $34.58 | $10,513.41 | 04:03:08 23/06/2026 |
| 125 | Kanga Exchange |
DASH/USDT | $34.61 | $10,164.23 | 04:03:08 23/06/2026 |
| 126 | MEXC |
DASH/BTC | $34.66 | $8,874.50 | 03:57:09 23/06/2026 |
| 127 |  Bitfinex |
DSH/USD | $34.60 | $7,447.38 | 03:59:53 23/06/2026 |
| 128 |  Ulink |
DASH/USDT | $34.67 | $4,778.44 | 04:03:19 23/06/2026 |
| 129 |  TRIV |
DASH/IDR | $34.82 | $4,540.06 | 04:03:14 23/06/2026 |
| 130 | TRIV |
DASH/USDT | $34.69 | $4,540.06 | 04:03:14 23/06/2026 |
| 131 | CoinEx |
DASH/BTC | $34.68 | $3,498.30 | 03:59:53 23/06/2026 |
| 132 | CoinEx |
DASH/USDC | $34.57 | $3,436.50 | 03:59:53 23/06/2026 |
| 133 |  FreiExchange |
DASH/BTC | $35.16 | $3,018.74 | 04:03:12 23/06/2026 |
| 134 |  ADEN |
DASH/USDT | $34.72 | $2,845.85 | 04:06:52 23/06/2026 |
| 135 |  CEX.IO |
DASH/USDT | $34.67 | $2,517.97 | 03:57:12 23/06/2026 |
| 136 | FMFW.io |
DASH/BTC | $34.84 | $2,466.79 | 04:03:10 23/06/2026 |
| 137 | HitBTC |
DASH/BTC | $34.84 | $2,466.05 | 04:03:07 23/06/2026 |
| 138 | Gleec BTC |
DASH/BTC | $34.84 | $2,466.05 | 04:03:07 23/06/2026 |
| 139 | Mandala Exchange |
DASH/BTC | $34.83 | $2,465.91 | 04:03:13 23/06/2026 |
| 140 |  BTSE |
DASH/USDT | $34.69 | $1,530.89 | 04:00:07 23/06/2026 |
| 141 | DigiFinex |
DASH/BTC | $34.62 | $1,214.71 | 03:57:10 23/06/2026 |
| 142 |  NovaDAX |
DASH/BRL | $34.46 | $1,044.60 | 04:00:07 23/06/2026 |
| 143 | NEAR Intents |
DASH/ZEC | $34.91 | $883.28 | 04:28:45 19/06/2026 |
| 144 | Bitfinex |
DSH/BTC | $34.65 | $223.35 | 03:59:53 23/06/2026 |
| 145 | OKX |
DASH/USD | $34.83 | $213.78 | 03:56:53 23/06/2026 |
| 146 | CEX.IO |
DASH/USD | $34.67 | $178.85 | 03:57:12 23/06/2026 |
| 147 |  Giottus |
DASH/USDT | $34.73 | $68.52 | 03:39:08 23/06/2026 |
| 148 |  EXMO.ME |
DASH/USDT | $35.95 | $47.07 | 04:03:07 23/06/2026 |
| 149 | OKX |
DASH/EUR | $34.88 | $35.76 | 03:56:23 23/06/2026 |
| 150 | CEX.IO |
DASH/BTC | $34.75 | $27.34 | 03:57:12 23/06/2026 |
| 151 | CEX.IO |
DASH/EUR | $34.76 | $25.65 | 03:57:12 23/06/2026 |
| 152 |  Unocoin |
DASH/INR | $28.59 | $21.11 | 04:03:10 23/06/2026 |
| 153 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 04:03:10 23/06/2026 |
| 154 | Unocoin |
DASH/BTC | $160.99 | $16.10 | 04:03:10 23/06/2026 |
| 155 |  StakeCube |
DASH/SCC | $34.67 | $3.65 | 04:03:07 23/06/2026 |
| 156 | StakeCube |
DASH/BTC | $36.70 | $3.61 | 04:03:07 23/06/2026 |
| 157 | StakeCube |
DASH/USDT | $31.96 | $1.08 | 04:03:07 23/06/2026 |
| 158 | Poloniex |
DASH/BTC | $36.72 | $0 | 03:59:53 23/06/2026 |
| 159 |  Bitbns |
DASH/INR | $2.23 | $0 | 04:03:07 23/06/2026 |
| 160 | Bitbns |
DASH/USDT | $0.5993 | $0 | 04:03:07 23/06/2026 |
| 161 |  WazirX |
DASH/USDT | $35.88 | $0 | 04:03:07 23/06/2026 |
| 162 | StakeCube |
DASH/LTC | $28.93 | $0 | 04:03:07 23/06/2026 |
| 163 | Giottus |
DASH/INR | $41.23 | $0 | 03:39:08 23/06/2026 |
| 164 |  UZX |
DASH/USDT | $20.66 | $0 | 03:57:13 23/06/2026 |
| 165 |  Orderly |
DASH/USDC | $36.71 | $0 | 04:06:16 23/06/2026 |
| 166 | ADEN |
DASH/USDC | $36.71 | $0 | 04:06:52 23/06/2026 |
| 167 | KTX |
DASH/USDT | $34.79 | $0 | 04:03:07 23/06/2026 |
| 168 |  MemeMax |
DASH/USDC | $34.67 | $0 | 04:06:16 23/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 23/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,770,965 với tỷ giá $34.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.