Dash DASH
Xếp hạng #78
08:18:00 19/05/2026
Giá Dash (DASH)
$43.13 6.57%
0.0005604 BTC
1,142,893 VND
Thấp: $40.33
Cao: $43.13
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $43.04 | $379,490,572 | 08:00:16 19/05/2026 |
| 2 |  Binance |
DASH/USDT | $43.08 | $53,603,335 | 07:54:16 19/05/2026 |
| 3 |  OrangeX |
DASH/USDT | $42.94 | $40,393,627 | 07:45:16 19/05/2026 |
| 4 |  Ju.com |
DASH/USDT | $43.00 | $28,200,357 | 08:00:15 19/05/2026 |
| 5 |  IBIT Global |
DASH/USDT | $43.05 | $26,810,932 | 08:00:18 19/05/2026 |
| 6 |  YoBit |
DASH/BTC | $43.00 | $23,748,120 | 08:00:09 19/05/2026 |
| 7 |  FameEX |
DASH/USDT | $42.97 | $23,411,943 | 07:57:20 19/05/2026 |
| 8 |  BiKing |
DASH/USDT | $43.09 | $16,807,862 | 07:54:17 19/05/2026 |
| 9 |  Toobit |
DASH/USDT | $42.99 | $16,605,842 | 07:57:17 19/05/2026 |
| 10 | Binance |
DASH/USDT | $43.05 | $12,767,485 | 07:56:42 19/05/2026 |
| 11 |  Bybit |
DASH/USDT | $43.09 | $10,595,204 | 07:54:16 19/05/2026 |
| 12 |  KuCoin |
DASH/USDT | $43.16 | $10,037,954 | 07:54:18 19/05/2026 |
| 13 |  Poloniex |
DASH/USDT | $43.00 | $9,232,286 | 07:59:23 19/05/2026 |
| 14 |  XT.COM |
DASH/USDT | $43.07 | $8,438,033 | 07:57:09 19/05/2026 |
| 15 |  MEXC |
DASH/USDT | $42.99 | $8,307,584 | 07:57:16 19/05/2026 |
| 16 |  Ourbit |
DASH/USDT | $42.97 | $7,458,699 | 07:57:16 19/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $43.07 | $6,355,564 | 07:57:10 19/05/2026 |
| 18 |  4E |
DASH/USDT | $43.13 | $6,321,435 | 08:00:10 19/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $42.98 | $6,170,923 | 07:57:15 19/05/2026 |
| 20 | WhiteBIT |
DASH/USDT | $43.02 | $5,348,548 | 07:57:07 19/05/2026 |
| 21 |  WOO X Pro |
DASH/USDT | $43.01 | $4,735,517 | 08:00:16 19/05/2026 |
| 22 |  MGBX |
DASH/USDT | $42.93 | $4,070,063 | 07:57:17 19/05/2026 |
| 23 |  Pionex |
DASH/USDT | $43.06 | $4,060,591 | 07:57:11 19/05/2026 |
| 24 |  Picol |
DASH/USDT | $43.14 | $3,584,900 | 08:00:12 19/05/2026 |
| 25 | KuCoin |
DASH/USDT | $43.03 | $3,432,025 | 07:56:53 19/05/2026 |
| 26 |  Bitbaby |
DASH/USDT | $43.13 | $3,211,674 | 08:00:15 19/05/2026 |
| 27 |  Zoomex |
DASH/USDT | $43.09 | $3,178,627 | 07:54:15 19/05/2026 |
| 28 |  Koinbay |
DASH/USDT | $36.41 | $3,120,399 | 07:57:15 19/05/2026 |
| 29 |  KCEX |
DASH/USDT | $43.00 | $2,943,882 | 07:57:15 19/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $43.02 | $2,926,392 | 08:00:16 19/05/2026 |
| 31 |  idax exchange |
DASH/USDT | $43.05 | $2,822,559 | 08:00:17 19/05/2026 |
| 32 |  EasiCoin |
DASH/USDT | $43.02 | $2,554,821 | 08:00:16 19/05/2026 |
| 33 |  YUBIT |
DASH/USDT | $42.98 | $2,386,777 | 07:57:15 19/05/2026 |
| 34 |  HTX |
DASH/USDT | $43.12 | $2,207,752 | 07:59:54 19/05/2026 |
| 35 |  BtcTurk | Kripto |
DASH/TRY | $43.00 | $1,939,102 | 07:58:26 19/05/2026 |
| 36 |  Cat.Ex |
DASH/USDT | $43.15 | $1,884,198 | 08:00:11 19/05/2026 |
| 37 |  EXMO.ME |
DASH/USDT | $43.06 | $1,755,570 | 08:00:18 19/05/2026 |
| 38 |  OKX |
DASH/USDT | $43.11 | $1,737,763 | 07:56:23 19/05/2026 |
| 39 |  CoinEx |
DASH/USDT | $43.12 | $1,711,766 | 07:59:53 19/05/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $43.10 | $1,649,499 | 07:56:59 19/05/2026 |
| 41 |  Hyperliquid |
DASH/USD | $43.01 | $1,507,749 | 07:57:26 19/05/2026 |
| 42 |  Biconomy.com |
DASH/USDT | $42.95 | $1,491,820 | 07:48:09 19/05/2026 |
| 43 |  IndoEx |
DASH/ETH | $42.99 | $1,454,189 | 07:54:08 19/05/2026 |
| 44 |  Phemex |
DASH/USDT | $43.10 | $1,408,439 | 07:57:11 19/05/2026 |
| 45 |  Azbit |
DASH/BTC | $43.04 | $1,344,033 | 07:57:10 19/05/2026 |
| 46 | Binance |
DASH/USDC | $43.05 | $1,327,153 | 07:56:54 19/05/2026 |
| 47 |  CoinW |
DASH/USDT | $43.18 | $1,311,224 | 07:54:10 19/05/2026 |
| 48 |  BloFin |
DASH/USDT | $43.25 | $1,170,280 | 07:54:07 19/05/2026 |
| 49 | Azbit |
DASH/ETH | $43.11 | $1,103,369 | 07:57:10 19/05/2026 |
| 50 | Azbit |
DASH/USDT | $43.07 | $1,094,724 | 07:57:10 19/05/2026 |
| 51 |  Gate |
DASH/USDT | $43.09 | $1,070,154 | 07:54:19 19/05/2026 |
| 52 | Phemex |
DASH/USDT | $43.01 | $1,031,613 | 07:57:17 19/05/2026 |
| 53 |  Cryptomus |
DASH/USDT | $43.12 | $1,019,843 | 08:00:13 19/05/2026 |
| 54 | BloFin |
DASH/USDT | $43.12 | $1,004,908 | 07:54:16 19/05/2026 |
| 55 | MEXC |
DASH/USDT | $42.97 | $975,110 | 07:48:07 19/05/2026 |
| 56 |  Coinstore |
DASH/USDT | $43.03 | $878,391 | 07:57:07 19/05/2026 |
| 57 |  BitMart |
DASH/USDT | $43.08 | $809,268 | 07:57:11 19/05/2026 |
| 58 | Binance |
DASH/TRY | $43.07 | $808,299 | 07:56:54 19/05/2026 |
| 59 | KCEX |
DASH/USDT | $43.07 | $779,483 | 07:57:07 19/05/2026 |
| 60 | Biconomy.com |
DASH/USDC | $42.97 | $751,714 | 07:48:09 19/05/2026 |
| 61 |  BitKan |
DASH/USDT | $43.07 | $734,888 | 08:00:12 19/05/2026 |
| 62 |  Kraken |
DASH/USD | $43.01 | $722,321 | 07:59:55 19/05/2026 |
| 63 |  DigiFinex |
DASH/USDT | $43.14 | $721,968 | 08:00:11 19/05/2026 |
| 64 |  Hibt |
DASH/USDT | $43.00 | $637,743 | 07:45:10 19/05/2026 |
| 65 | Gate |
DASH/USDT | $43.12 | $617,549 | 07:56:54 19/05/2026 |
| 66 | Bitbaby |
DASH/USDT | $43.19 | $558,787 | 08:00:12 19/05/2026 |
| 67 | BtcTurk | Kripto |
DASH/USDT | $43.06 | $524,258 | 07:58:26 19/05/2026 |
| 68 |  BitDelta |
DASH/USDT | $43.13 | $487,086 | 08:00:07 19/05/2026 |
| 69 |  CoinUp.io |
DASH/USDT | $43.05 | $486,206 | 07:57:08 19/05/2026 |
| 70 | Bitrue |
DASH/USDT | $42.99 | $469,548 | 07:57:17 19/05/2026 |
| 71 | EasiCoin |
DASH/USDT | $43.15 | $428,146 | 08:00:07 19/05/2026 |
| 72 |  Binance TR |
DASH/TRY | $43.07 | $408,158 | 07:57:09 19/05/2026 |
| 73 |  FMFW.io |
DASH/USD | $43.15 | $396,561 | 08:00:07 19/05/2026 |
| 74 |  HitBTC |
DASH/USDT | $43.13 | $396,387 | 08:00:11 19/05/2026 |
| 75 |  Gleec BTC |
DASH/USDT | $43.12 | $396,340 | 08:00:07 19/05/2026 |
| 76 |  Mandala Exchange |
DASH/USDT | $43.12 | $396,335 | 08:00:10 19/05/2026 |
| 77 | Pionex |
DASH/USDT | $42.97 | $388,263 | 07:57:16 19/05/2026 |
| 78 | Koinbay |
DASH/USDT | $43.07 | $377,629 | 07:57:11 19/05/2026 |
| 79 | Binance |
DASH/BTC | $43.11 | $350,101 | 07:56:54 19/05/2026 |
| 80 |  AscendEX |
DASH/USDT | $42.98 | $275,308 | 07:57:10 19/05/2026 |
| 81 | XT.COM |
DASH/USDC | $43.05 | $265,208 | 07:57:09 19/05/2026 |
| 82 |  Blynex |
DASH/USDT | $43.11 | $228,563 | 08:00:10 19/05/2026 |
| 83 |  ZKE |
DASH/USDT | $43.18 | $220,012 | 08:00:12 19/05/2026 |
| 84 |  Tebbit |
DASH/USDT | $43.02 | $218,478 | 08:00:15 19/05/2026 |
| 85 |  Aster |
DASH/USDT | $42.92 | $192,922 | 07:54:15 19/05/2026 |
| 86 | Kraken |
DASH/EUR | $43.07 | $188,113 | 07:59:55 19/05/2026 |
| 87 |  BigONE |
DASH/USDT | $42.77 | $151,841 | 07:54:08 19/05/2026 |
| 88 |  BYDFi |
DASH/USDT | $43.03 | $139,020 | 08:00:07 19/05/2026 |
| 89 |  Bitfinex |
DSH/USD | $43.21 | $135,731 | 07:59:24 19/05/2026 |
| 90 | BitMart |
DASH/BTC | $43.04 | $126,337 | 07:57:11 19/05/2026 |
| 91 | IndoEx |
DASH/USDT | $42.98 | $126,110 | 07:54:08 19/05/2026 |
| 92 |  Kanga Exchange |
DASH/USDT | $43.05 | $113,099 | 07:57:07 19/05/2026 |
| 93 | Kanga Exchange |
DASH/USDC | $43.07 | $110,824 | 07:57:07 19/05/2026 |
| 94 | Kanga Exchange |
DASH/PLN | $43.05 | $108,087 | 07:57:07 19/05/2026 |
| 95 |  BitTap |
DASH/USDT | $43.03 | $101,720 | 08:00:20 19/05/2026 |
| 96 |  Lighter |
DASH/USDC | $43.11 | $88,150.13 | 07:57:15 19/05/2026 |
| 97 |  WEEX |
DASH/USDT | $43.05 | $78,449.32 | 07:57:11 19/05/2026 |
| 98 | KuCoin |
DASH/ETH | $42.83 | $65,741.08 | 07:56:53 19/05/2026 |
| 99 |  AlphaX |
DASH/USDT | $43.05 | $63,254.83 | 08:00:15 19/05/2026 |
| 100 |  Nonkyc.io Exchange |
DASH/USDT | $42.80 | $61,246.60 | 08:00:11 19/05/2026 |
| 101 | MEXC |
DASH/USDC | $42.96 | $59,044.52 | 07:48:07 19/05/2026 |
| 102 | IndoEx |
DASH/BTC | $42.99 | $46,684.68 | 07:54:08 19/05/2026 |
| 103 |  SunX |
DASH/USDT | $43.03 | $45,016.28 | 08:00:18 19/05/2026 |
| 104 |  VinDAX |
DASH/BTC | $42.84 | $44,352.06 | 08:00:11 19/05/2026 |
| 105 | KuCoin |
DASH/BTC | $43.10 | $40,805.65 | 07:56:53 19/05/2026 |
| 106 |  Binance.US |
DASH/USDT | $43.06 | $32,593.25 | 07:59:53 19/05/2026 |
| 107 |  CEX.IO |
DASH/USD | $43.12 | $12,783.75 | 07:57:12 19/05/2026 |
| 108 |  TRIV |
DASH/IDR | $43.28 | $11,903.46 | 08:00:15 19/05/2026 |
| 109 | TRIV |
DASH/USDT | $43.16 | $11,903.46 | 08:00:15 19/05/2026 |
| 110 | FMFW.io |
DASH/BTC | $42.83 | $11,013.68 | 08:00:07 19/05/2026 |
| 111 | HitBTC |
DASH/BTC | $42.81 | $11,008.84 | 08:00:11 19/05/2026 |
| 112 | Gleec BTC |
DASH/BTC | $42.81 | $11,007.53 | 08:00:07 19/05/2026 |
| 113 | Mandala Exchange |
DASH/BTC | $42.78 | $11,007.38 | 08:00:10 19/05/2026 |
| 114 | DigiFinex |
DASH/BTC | $42.94 | $10,404.79 | 08:00:11 19/05/2026 |
| 115 | MEXC |
DASH/BTC | $42.96 | $10,244.82 | 07:48:07 19/05/2026 |
| 116 | CoinEx |
DASH/USDC | $43.01 | $7,069.99 | 07:59:53 19/05/2026 |
| 117 | CoinEx |
DASH/BTC | $42.80 | $5,606.67 | 07:59:53 19/05/2026 |
| 118 | Bitfinex |
DSH/BTC | $43.17 | $5,182.00 | 07:59:53 19/05/2026 |
| 119 | Coinbase Exchange |
DASH/BTC | $43.05 | $4,649.53 | 07:56:59 19/05/2026 |
| 120 |  BTSE |
DASH/USDT | $43.18 | $4,615.20 | 07:51:07 19/05/2026 |
| 121 | Poloniex |
DASH/BTC | $42.41 | $3,667.14 | 07:59:53 19/05/2026 |
| 122 | OKX |
DASH/EUR | $41.94 | $2,849.41 | 07:56:23 19/05/2026 |
| 123 | OKX |
DASH/USD | $43.18 | $2,528.89 | 07:56:23 19/05/2026 |
| 124 | CEX.IO |
DASH/USDT | $43.07 | $1,670.86 | 07:57:12 19/05/2026 |
| 125 | CEX.IO |
DASH/BTC | $43.17 | $287.71 | 07:57:12 19/05/2026 |
| 126 | XT.COM |
DASH/ETH | $47.39 | $58.22 | 07:57:09 19/05/2026 |
| 127 | CEX.IO |
DASH/EUR | $43.18 | $14.66 | 07:57:12 19/05/2026 |
| 128 |  Kinesis Money |
DASH/C1USD | $41.93 | $8.39 | 08:00:09 19/05/2026 |
| 129 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 130 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 131 |  Bibox |
DASH/BTC | $38.44 | $0 | 08:00:14 19/05/2026 |
| 132 | Bibox |
DASH/ETH | $74.18 | $0 | 08:00:14 19/05/2026 |
| 133 | Bibox |
DASH/USDT | $62.51 | $0 | 08:00:14 19/05/2026 |
| 134 |  Bitbns |
DASH/INR | $46.72 | $0 | 08:00:11 19/05/2026 |
| 135 | Bitbns |
DASH/USDT | $0.5998 | $0 | 08:00:11 19/05/2026 |
| 136 |  NovaDAX |
DASH/BRL | $40.85 | $0 | 08:00:07 19/05/2026 |
| 137 |  Giottus |
DASH/INR | $50.84 | $0 | 07:51:10 19/05/2026 |
| 138 | Giottus |
DASH/USDT | $43.12 | $0 | 07:51:10 19/05/2026 |
| 139 |  UZX |
DASH/USDT | $74.40 | $0 | 07:57:07 19/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,490,572 với tỷ giá $43.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.