Dash DASH
Xếp hạng #169
17:29:00 10/05/2025
Giá Dash (DASH)
$24.20 1.82%
0.0002332 BTC
635,365 VND
Thấp: $23.68
Cao: $24.35
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $24.17 | $91,382,527 | 17:00:16 10/05/2025 |
| 2 |  Poloniex |
DASH/USDT | $24.16 | $20,330,273 | 16:59:53 10/05/2025 |
| 3 |  YoBit |
DASH/BTC | $27.33 | $9,549,245 | 17:00:10 10/05/2025 |
| 4 |  IndoEx |
DASH/ETH | $24.06 | $8,139,320 | 16:57:08 10/05/2025 |
| 5 |  Binance |
DASH/USDT | $24.19 | $6,290,567 | 16:54:16 10/05/2025 |
| 6 |  Hotcoin |
DASH/USDT | $24.19 | $3,569,174 | 16:54:18 10/05/2025 |
| 7 |  Toobit |
DASH/USDT | $24.19 | $3,544,515 | 16:57:16 10/05/2025 |
| 8 |  Skybit |
DASH/USDT | $21.44 | $3,342,353 | 18:12:16 21/04/2025 |
| 9 | Binance |
DASH/USDT | $24.19 | $3,323,213 | 16:56:54 10/05/2025 |
| 10 |  Ourbit |
DASH/USDT | $24.20 | $3,297,246 | 16:57:15 10/05/2025 |
| 11 |  Koinbay |
DASH/USDT | $36.44 | $3,122,312 | 16:57:15 10/05/2025 |
| 12 |  HTX |
DASH/USDT | $24.21 | $3,056,813 | 16:59:24 10/05/2025 |
| 13 |  MGBX |
DASH/USDT | $24.19 | $2,349,977 | 16:57:17 10/05/2025 |
| 14 |  XT.COM |
DASH/USDT | $24.19 | $2,079,088 | 16:57:09 10/05/2025 |
| 15 |  Cat.Ex |
DASH/USDT | $24.18 | $1,837,140 | 17:00:19 10/05/2025 |
| 16 |  CoinUp.io |
DASH/USDT | $24.18 | $1,687,919 | 17:00:08 10/05/2025 |
| 17 |  4E |
DASH/USDT | $24.18 | $1,645,510 | 17:00:08 10/05/2025 |
| 18 |  Bitrue |
DASH/USDT | $24.21 | $1,591,897 | 16:57:07 10/05/2025 |
| 19 |  BYEX |
DASH/USDT | $24.19 | $1,293,136 | 16:57:11 10/05/2025 |
| 20 |  Zoomex |
DASH/USDT | $24.24 | $1,277,702 | 16:57:25 10/05/2025 |
| 21 |  CoinW |
DASH/USDT | $24.19 | $1,216,389 | 16:51:08 10/05/2025 |
| 22 | Bitrue |
DASH/USDT | $24.18 | $1,198,514 | 16:57:18 10/05/2025 |
| 23 |  MEXC |
DASH/USDT | $24.20 | $1,058,807 | 16:54:07 10/05/2025 |
| 24 |  KCEX |
DASH/USDT | $24.20 | $1,026,814 | 16:57:16 10/05/2025 |
| 25 |  Azbit |
DASH/BTC | $24.09 | $959,704 | 16:54:07 10/05/2025 |
| 26 | Azbit |
DASH/ETH | $24.24 | $939,003 | 16:54:07 10/05/2025 |
| 27 | Hotcoin |
DASH/USDT | $24.20 | $916,475 | 16:59:33 10/05/2025 |
| 28 | Azbit |
DASH/USDT | $24.19 | $824,380 | 16:54:07 10/05/2025 |
| 29 |  Biconomy.com |
DASH/USDT | $24.18 | $787,008 | 16:57:08 10/05/2025 |
| 30 | IndoEx |
DASH/USDT | $24.13 | $701,456 | 16:57:08 10/05/2025 |
| 31 |  WhiteBIT |
DASH/USDT | $24.15 | $668,784 | 16:57:07 10/05/2025 |
| 32 |  TruBit Pro Exchange |
DASH/USDT | $24.22 | $661,672 | 16:57:08 10/05/2025 |
| 33 |  NexDAX |
DASH/USDT | $24.17 | $636,825 | 16:57:11 10/05/2025 |
| 34 | MEXC |
DASH/USDT | $24.18 | $568,985 | 16:54:16 10/05/2025 |
| 35 |  UZX |
DASH/USDT | $24.21 | $391,678 | 16:57:09 10/05/2025 |
| 36 |  KuCoin |
DASH/USDT | $24.20 | $352,872 | 16:56:53 10/05/2025 |
| 37 |  BitKan |
DASH/USDT | $24.21 | $314,843 | 17:00:07 10/05/2025 |
| 38 |  Coinstore |
DASH/USDT | $24.13 | $310,820 | 16:54:07 10/05/2025 |
| 39 |  Phemex |
DASH/USDT | $24.19 | $305,337 | 16:57:16 10/05/2025 |
| 40 | Phemex |
DASH/USDT | $24.20 | $296,948 | 16:57:09 10/05/2025 |
| 41 |  AscendEX (BitMax) |
DASH/USDT | $24.21 | $273,564 | 16:57:11 10/05/2025 |
| 42 |  Mandala Exchange |
DASH/USDT | $24.22 | $270,320 | 17:00:13 10/05/2025 |
| 43 |  Gleec BTC |
DASH/USDT | $24.22 | $270,306 | 17:00:09 10/05/2025 |
| 44 |  FMFW.io |
DASH/USD | $24.22 | $270,291 | 16:57:08 10/05/2025 |
| 45 |  HitBTC |
DASH/USDT | $24.22 | $270,240 | 16:57:11 10/05/2025 |
| 46 |  Coinbase Exchange |
DASH/USD | $24.17 | $269,980 | 16:56:25 10/05/2025 |
| 47 |  BitDelta |
DASH/USDT | $24.20 | $262,996 | 16:57:11 10/05/2025 |
| 48 | IndoEx |
DASH/BTC | $24.15 | $257,116 | 16:57:08 10/05/2025 |
| 49 |  DigiFinex |
DASH/USDT | $24.20 | $212,414 | 16:57:08 10/05/2025 |
| 50 |  Cryptomus |
DASH/USDT | $24.15 | $202,736 | 17:00:07 10/05/2025 |
| 51 |  Finexbox |
DASH/BTC | $26.74 | $198,496 | 17:03:11 10/05/2025 |
| 52 |  CoinEx |
DASH/USDT | $24.23 | $192,137 | 16:59:53 10/05/2025 |
| 53 |  BitMart |
DASH/USDT | $24.19 | $190,228 | 16:57:08 10/05/2025 |
| 54 | Hotcoin |
DASH/BTC | $24.21 | $171,995 | 16:59:33 10/05/2025 |
| 55 |  UEEx |
DASH/USDT | $24.15 | $166,160 | 17:03:14 10/05/2025 |
| 56 |  BtcTurk | Kripto |
DASH/USDT | $24.23 | $152,102 | 16:59:23 10/05/2025 |
| 57 |  PointPay |
DASH/USDT | $24.19 | $151,747 | 16:57:08 10/05/2025 |
| 58 | KuCoin |
DASH/USDT | $24.13 | $133,162 | 16:48:20 10/05/2025 |
| 59 | BtcTurk | Kripto |
DASH/TRY | $24.03 | $128,735 | 16:59:23 10/05/2025 |
| 60 |  Bitci TR |
DASH/USDT | $24.07 | $112,206 | 17:00:13 10/05/2025 |
| 61 |  Bitfinex |
DSH/USD | $24.23 | $111,129 | 16:59:54 10/05/2025 |
| 62 |  BVOX |
DASH/USDT | $24.19 | $110,122 | 16:54:19 10/05/2025 |
| 63 | Binance |
DASH/BTC | $24.17 | $108,129 | 16:56:54 10/05/2025 |
| 64 |  SpireX |
DASH/USDT | $24.20 | $100,552 | 16:57:12 10/05/2025 |
| 65 | Koinbay |
DASH/USDT | $24.20 | $100,550 | 16:57:08 10/05/2025 |
| 66 |  Zedxion Exchange |
DASH/USDT | $24.17 | $100,355 | 17:00:13 10/05/2025 |
| 67 |  Globe Derivative Exchange |
DASH/USD | $24.18 | $95,270.00 | 17:00:17 10/05/2025 |
| 68 |  Blynex |
DASH/USDT | $24.18 | $94,889.41 | 17:00:08 10/05/2025 |
| 69 |  BloFin |
DASH/USDT | $24.17 | $85,293.98 | 16:54:18 10/05/2025 |
| 70 |  BCEX Korea |
DASH/CCXX | $79.74 | $84,847.48 | 17:03:12 10/05/2025 |
| 71 |  BitHash |
DASH/BTC | $24.14 | $67,425.81 | 17:00:08 10/05/2025 |
| 72 |  EXMO.ME |
DASH/USDT | $24.60 | $65,748.21 | 16:57:08 10/05/2025 |
| 73 |  ZKE |
DASH/USDT | $24.17 | $60,210.01 | 17:00:13 10/05/2025 |
| 74 |  TNNS PROX |
DASH/USDT | $24.17 | $60,193.07 | 17:00:08 10/05/2025 |
| 75 |  BigONE |
DASH/USDT | $24.05 | $55,783.47 | 16:57:08 10/05/2025 |
| 76 |  Pionex |
DASH/USDT | $24.18 | $53,842.56 | 16:57:16 10/05/2025 |
| 77 |  Kraken |
DASH/USD | $24.14 | $51,965.15 | 16:59:55 10/05/2025 |
| 78 |  LocalTrade |
DASH/BTC | $24.16 | $50,239.26 | 17:00:16 10/05/2025 |
| 79 |  Nonkyc.io Exchange |
DASH/USDT | $24.29 | $47,087.78 | 16:51:11 10/05/2025 |
| 80 | BitMart |
DASH/BTC | $24.19 | $43,449.69 | 16:57:08 10/05/2025 |
| 81 |  Serenity |
DASH/USDT | $24.18 | $42,455.14 | 17:03:19 10/05/2025 |
| 82 | Pionex |
DASH/USDT | $24.20 | $41,918.12 | 16:57:09 10/05/2025 |
| 83 |  Kanga Exchange |
DASH/USDT | $24.16 | $29,491.70 | 17:00:07 10/05/2025 |
| 84 | Kanga Exchange |
DASH/USDC | $24.17 | $29,459.97 | 17:00:07 10/05/2025 |
| 85 | Globe Derivative Exchange |
DASH/USDT | $24.19 | $27,303.06 | 17:00:08 10/05/2025 |
| 86 |  ChangeNOW |
DASH/BTC | $24.22 | $24,332.52 | 17:00:12 10/05/2025 |
| 87 | EXMO.ME |
DASH/RUB | $23.60 | $19,778.60 | 16:57:08 10/05/2025 |
| 88 | NexDAX |
DASH/BTC | $24.23 | $18,069.87 | 16:57:11 10/05/2025 |
| 89 | Bitfinex |
DSH/BTC | $24.19 | $16,276.55 | 16:59:54 10/05/2025 |
| 90 | LocalTrade |
DASH/USDT | $24.22 | $13,765.70 | 17:00:16 10/05/2025 |
| 91 |  WEEX |
DASH/USDT | $24.19 | $13,714.78 | 16:57:15 10/05/2025 |
| 92 | MEXC |
DASH/BTC | $24.23 | $13,402.09 | 16:54:07 10/05/2025 |
| 93 | NexDAX |
DASH/ETH | $24.18 | $12,406.35 | 16:57:11 10/05/2025 |
| 94 |  VinDAX |
DASH/BTC | $24.17 | $12,227.08 | 17:00:09 10/05/2025 |
| 95 | VinDAX |
DASH/ETH | $24.01 | $11,676.05 | 17:00:09 10/05/2025 |
| 96 | KuCoin |
DASH/BTC | $24.10 | $10,366.87 | 16:56:53 10/05/2025 |
| 97 | Kraken |
DASH/EUR | $24.13 | $9,569.70 | 16:59:55 10/05/2025 |
| 98 |  Topcredit Int |
DASH/USDT | $24.18 | $8,278.23 | 17:00:08 10/05/2025 |
| 99 | Binance |
DASH/ETH | $24.37 | $7,274.98 | 16:56:54 10/05/2025 |
| 100 | CoinEx |
DASH/BTC | $24.07 | $5,441.45 | 16:59:53 10/05/2025 |
| 101 | DigiFinex |
DASH/ETH | $24.29 | $4,133.18 | 16:57:08 10/05/2025 |
| 102 |  TradeOgre |
DASH/BTC | $24.89 | $3,488.72 | 16:57:07 10/05/2025 |
| 103 |  BankCEX |
DASH/BTC | $24.13 | $3,467.43 | 16:54:11 10/05/2025 |
| 104 | DigiFinex |
DASH/BTC | $24.17 | $3,340.46 | 16:57:08 10/05/2025 |
| 105 |  TRIV |
DASH/IDR | $24.29 | $2,566.32 | 17:00:18 10/05/2025 |
| 106 | TRIV |
DASH/USDT | $24.21 | $2,566.31 | 17:00:18 10/05/2025 |
| 107 | BloFin |
DASH/USDT | $24.26 | $2,064.93 | 16:54:07 10/05/2025 |
| 108 | KuCoin |
DASH/ETH | $24.12 | $2,035.37 | 16:56:53 10/05/2025 |
| 109 | Nonkyc.io Exchange |
DASH/BTC | $23.98 | $1,187.95 | 16:51:11 10/05/2025 |
| 110 |  zondacrypto |
DASH/PLN | $23.76 | $976.53 | 16:54:07 10/05/2025 |
| 111 |  Binance.US |
DASH/USDT | $24.01 | $959.97 | 16:59:23 10/05/2025 |
| 112 |  Altcoin Trader |
DASH/ZAR | $24.67 | $763.14 | 17:00:07 10/05/2025 |
| 113 |  CEX.IO |
DASH/USDT | $24.20 | $708.95 | 16:54:07 10/05/2025 |
| 114 | CEX.IO |
DASH/USD | $24.21 | $596.55 | 16:54:07 10/05/2025 |
| 115 | Coinbase Exchange |
DASH/BTC | $24.09 | $535.09 | 16:56:25 10/05/2025 |
| 116 | BankCEX |
DASH/ETH | $23.95 | $446.08 | 16:54:11 10/05/2025 |
| 117 |  Quidax |
DASH/USDT | $24.47 | $404.66 | 16:57:08 10/05/2025 |
| 118 | Poloniex |
DASH/BTC | $23.96 | $330.11 | 16:59:53 10/05/2025 |
| 119 | Quidax |
DASH/NGN | $24.22 | $313.42 | 16:57:08 10/05/2025 |
| 120 |  NovaDAX |
DASH/BRL | $24.18 | $105.76 | 17:00:08 10/05/2025 |
| 121 | CEX.IO |
DASH/BTC | $24.28 | $47.78 | 16:54:07 10/05/2025 |
| 122 | Mandala Exchange |
DASH/BTC | $24.09 | $46.10 | 17:00:13 10/05/2025 |
| 123 | FMFW.io |
DASH/BTC | $24.09 | $46.10 | 16:57:08 10/05/2025 |
| 124 | Gleec BTC |
DASH/BTC | $24.09 | $46.10 | 17:00:09 10/05/2025 |
| 125 | HitBTC |
DASH/BTC | $24.08 | $46.09 | 16:57:11 10/05/2025 |
| 126 |  50x |
DASH/USDC | $23.52 | $40.69 | 17:00:08 10/05/2025 |
| 127 |  Bitcoiva |
DASH/USDT | $24.19 | $40.41 | 17:00:08 10/05/2025 |
| 128 | 50x |
BTC/DASH | $103,769 | $29.00 | 17:00:08 10/05/2025 |
| 129 | 50x |
DASH/BTC | $25.53 | $29.00 | 17:00:08 10/05/2025 |
| 130 | CEX.IO |
DASH/EUR | $24.25 | $26.22 | 16:54:07 10/05/2025 |
| 131 |  Unocoin |
DASH/BTC | $259.43 | $25.94 | 17:00:12 10/05/2025 |
| 132 |  Kinesis Money |
DASH/USD | $24.15 | $24.15 | 17:00:09 10/05/2025 |
| 133 |  BTC Trade UA |
DASH/UAH | $23.41 | $23.41 | 18:54:11 07/05/2025 |
| 134 | Bitcoiva |
DASH/INR | $25.35 | $23.15 | 17:00:08 10/05/2025 |
| 135 |  FreiExchange |
DASH/BTC | $24.89 | $17.67 | 17:03:13 10/05/2025 |
| 136 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 17:00:12 10/05/2025 |
| 137 | 50x |
50X/DASH | $0.02642 | $15.76 | 17:00:08 10/05/2025 |
| 138 |  XeggeX |
DASH/USDT | $24.18 | $14.63 | 16:57:09 10/05/2025 |
| 139 | 50x |
DASH/ETH | $24.34 | $14.01 | 17:00:08 10/05/2025 |
| 140 | zondacrypto |
DASH/USDC | $25.11 | $13.40 | 16:54:07 10/05/2025 |
| 141 | 50x |
DASH/USDT | $61.50 | $12.36 | 17:00:08 10/05/2025 |
| 142 | 50x |
DASH/DAI | $38.98 | $5.95 | 17:00:08 10/05/2025 |
| 143 | Unocoin |
DASH/INR | $17.56 | $5.07 | 17:00:12 10/05/2025 |
| 144 |  Giottus |
DASH/INR | $23.90 | $1.34 | 17:00:08 10/05/2025 |
| 145 |  StakeCube |
DASH/SCC | $24.17 | $0.4048 | 17:03:11 10/05/2025 |
| 146 | HitBTC |
DASH/ETH | $31.59 | $0 | 16:57:11 10/05/2025 |
| 147 | HitBTC |
DASH/HIT | $28.39 | $0 | 16:57:11 10/05/2025 |
| 148 |  Bibox |
DASH/BTC | $51.77 | $0 | 17:00:08 10/05/2025 |
| 149 | Bibox |
DASH/ETH | $70.99 | $0 | 17:00:08 10/05/2025 |
| 150 | Bibox |
DASH/USDT | $62.54 | $0 | 17:00:08 10/05/2025 |
| 151 |  Bitbns |
DASH/INR | $24.00 | $0 | 16:57:08 10/05/2025 |
| 152 | Bitbns |
DASH/USDT | $0.6000 | $0 | 16:57:08 10/05/2025 |
| 153 | Bitrue |
DASH/XRP | $263.04 | $0 | 16:57:07 10/05/2025 |
| 154 | Mandala Exchange |
DASH/ETH | $31.62 | $0 | 17:00:13 10/05/2025 |
| 155 | BCEX Korea |
DASH/USDT | $36.18 | $0 | 17:03:12 10/05/2025 |
| 156 | FMFW.io |
DASH/ETH | $31.60 | $0 | 16:57:08 10/05/2025 |
| 157 | StakeCube |
DASH/BTC | $22.84 | $0 | 17:03:11 10/05/2025 |
| 158 | StakeCube |
DASH/LTC | $18.60 | $0 | 17:03:11 10/05/2025 |
| 159 | StakeCube |
DASH/USDT | $20.12 | $0 | 17:03:11 10/05/2025 |
| 160 |  CoinDCX |
DASH/BTC | $24.16 | $0 | 17:00:08 10/05/2025 |
| 161 | CoinDCX |
DASH/ETH | $24.20 | $0 | 17:00:08 10/05/2025 |
| 162 | CoinDCX |
DASH/USDT | $24.19 | $0 | 17:00:08 10/05/2025 |
| 163 | Giottus |
DASH/USDT | $24.17 | $0 | 17:00:08 10/05/2025 |
| 164 |  ONUS Pro |
DASH/USDT | $24.27 | $0 | 16:57:11 10/05/2025 |
| 165 | ONUS Pro |
DASH/VNDC | $24.23 | $0 | 16:57:11 10/05/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/05/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,382,527 với tỷ giá $24.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.