Dash DASH
Xếp hạng #86
08:53:00 29/06/2026
Giá Dash (DASH)
$32.29 -2.2%
0.0005434 BTC
863,003 VND
Thấp: $31.82
Cao: $33.20
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $32.09 | $67,546,380 | 08:00:16 29/06/2026 |
| 2 |  YoBit |
DASH/BTC | $32.68 | $14,862,667 | 08:00:07 29/06/2026 |
| 3 |  Binance |
DASH/USDT | $31.95 | $11,938,012 | 07:54:16 29/06/2026 |
| 4 |  OrangeX |
DASH/USDT | $32.05 | $9,697,995 | 07:57:24 29/06/2026 |
| 5 |  Ju.com |
DASH/USDT | $32.09 | $6,965,195 | 08:00:16 29/06/2026 |
| 6 |  FameEX |
DASH/USDT | $32.06 | $6,896,029 | 07:57:20 29/06/2026 |
| 7 |  Azbit |
DASH/USDT | $32.07 | $6,638,876 | 07:57:07 29/06/2026 |
| 8 |  IBIT Global |
DASH/USDT | $32.08 | $5,973,352 | 08:00:17 29/06/2026 |
| 9 |  Poloniex |
DASH/USDT | $32.13 | $4,749,290 | 07:59:23 29/06/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $32.04 | $4,596,586 | 07:57:15 29/06/2026 |
| 11 |  Toobit |
DASH/USDT | $32.06 | $3,985,207 | 07:57:15 29/06/2026 |
| 12 |  Koinbay |
DASH/USDT | $36.39 | $3,118,360 | 07:51:15 29/06/2026 |
| 13 |  Ourbit |
DASH/USDT | $32.06 | $3,069,956 | 07:57:15 29/06/2026 |
| 14 | Binance |
DASH/USDT | $32.05 | $3,036,017 | 07:56:42 29/06/2026 |
| 15 |  MGBX |
DASH/USDT | $32.00 | $2,993,228 | 07:57:16 29/06/2026 |
| 16 |  XT.COM |
DASH/USDT | $32.10 | $2,002,452 | 07:57:10 29/06/2026 |
| 17 | Azbit |
DASH/BTC | $32.00 | $1,870,782 | 07:57:07 29/06/2026 |
| 18 |  Bybit |
DASH/USDT | $31.96 | $1,759,605 | 07:54:16 29/06/2026 |
| 19 |  HTX |
DASH/USDT | $32.24 | $1,658,519 | 07:59:24 29/06/2026 |
| 20 |  4E |
DASH/USDT | $32.15 | $1,502,108 | 08:00:09 29/06/2026 |
| 21 |  MEXC |
DASH/USDT | $32.06 | $1,453,002 | 07:57:16 29/06/2026 |
| 22 |  Bitrue |
DASH/USDT | $32.09 | $1,351,790 | 07:57:08 29/06/2026 |
| 23 |  Cat.Ex |
DASH/USDT | $32.15 | $1,126,051 | 08:00:11 29/06/2026 |
| 24 | Azbit |
DASH/ETH | $32.04 | $1,123,018 | 07:57:07 29/06/2026 |
| 25 |  BitDelta |
DASH/USDT | $32.15 | $1,082,560 | 08:00:10 29/06/2026 |
| 26 |  Bitbaby |
DASH/USDT | $31.97 | $1,029,107 | 08:00:15 29/06/2026 |
| 27 |  Pionex |
DASH/USDT | $32.10 | $1,028,636 | 07:57:07 29/06/2026 |
| 28 |  KCEX |
DASH/USDT | $32.08 | $991,333 | 07:57:15 29/06/2026 |
| 29 |  KuCoin |
DASH/USDT | $32.10 | $946,915 | 07:57:19 29/06/2026 |
| 30 |  BitMart |
DASH/USDT | $32.11 | $925,737 | 07:57:10 29/06/2026 |
| 31 | XT.COM |
DASH/USD | $32.08 | $859,025 | 07:57:40 29/06/2026 |
| 32 |  Phemex |
DASH/USDT | $32.03 | $847,631 | 07:57:10 29/06/2026 |
| 33 |  YUBIT |
DASH/USDT | $32.05 | $838,664 | 07:57:15 29/06/2026 |
| 34 |  Bitbase |
DASH/USDT | $31.83 | $824,981 | 07:48:18 29/06/2026 |
| 35 |  EasiCoin |
DASH/USDT | $32.09 | $789,406 | 08:00:16 29/06/2026 |
| 36 |  BloFin |
DASH/USDT | $32.08 | $765,564 | 07:57:08 29/06/2026 |
| 37 | KuCoin |
DASH/USDT | $32.11 | $753,397 | 07:57:23 29/06/2026 |
| 38 | WhiteBIT |
DASH/USDT | $32.05 | $747,239 | 07:57:08 29/06/2026 |
| 39 |  Biconomy.com |
DASH/USDT | $32.09 | $650,122 | 07:57:09 29/06/2026 |
| 40 | Phemex |
DASH/USDT | $32.04 | $539,955 | 07:57:17 29/06/2026 |
| 41 |  BtcTurk | Kripto |
DASH/TRY | $31.86 | $524,694 | 07:57:08 29/06/2026 |
| 42 |  Zoomex |
DASH/USDT | $32.07 | $524,273 | 07:57:16 29/06/2026 |
| 43 | Biconomy.com |
DASH/USDC | $32.10 | $510,526 | 07:57:09 29/06/2026 |
| 44 |  IndoEx |
DASH/ETH | $31.89 | $476,791 | 07:57:07 29/06/2026 |
| 45 |  CoinW |
DASH/USDT | $32.05 | $414,800 | 07:57:08 29/06/2026 |
| 46 |  Coinbase Exchange |
DASH/USD | $31.98 | $412,257 | 07:57:00 29/06/2026 |
| 47 | MEXC |
DASH/USDT | $32.08 | $389,843 | 07:57:08 29/06/2026 |
| 48 | Bitrue |
DASH/USDT | $32.05 | $361,185 | 07:57:16 29/06/2026 |
| 49 |  Gate |
DASH/USDT | $32.01 | $344,997 | 07:54:19 29/06/2026 |
| 50 |  Coinstore |
DASH/USDT | $32.08 | $338,340 | 07:57:07 29/06/2026 |
| 51 |  CoinEx |
DASH/USDT | $32.16 | $317,517 | 07:59:23 29/06/2026 |
| 52 |  OKX |
DASH/USDT | $32.12 | $303,207 | 07:56:53 29/06/2026 |
| 53 |  AscendEX |
DASH/USDT | $32.25 | $251,898 | 07:57:10 29/06/2026 |
| 54 |  Kraken |
DASH/USD | $32.10 | $236,775 | 08:00:00 29/06/2026 |
| 55 | Binance |
DASH/TRY | $32.08 | $236,522 | 07:56:54 29/06/2026 |
| 56 | Binance |
DASH/USDC | $32.06 | $235,348 | 07:56:42 29/06/2026 |
| 57 |  Cryptomus |
DASH/USDT | $32.17 | $231,549 | 08:00:11 29/06/2026 |
| 58 |  FMFW.io |
DASH/USD | $32.12 | $231,402 | 07:57:08 29/06/2026 |
| 59 |  Mandala Exchange |
DASH/USDT | $32.07 | $231,044 | 07:57:07 29/06/2026 |
| 60 |  HitBTC |
DASH/USDT | $31.98 | $231,012 | 07:54:09 29/06/2026 |
| 61 |  Gleec BTC |
DASH/USDT | $32.15 | $230,999 | 08:00:09 29/06/2026 |
| 62 | KCEX |
DASH/USDT | $32.08 | $206,393 | 07:57:09 29/06/2026 |
| 63 | Gate |
DASH/USDT | $32.05 | $198,551 | 07:56:54 29/06/2026 |
| 64 |  DigiFinex |
DASH/USDT | $32.08 | $196,222 | 07:57:07 29/06/2026 |
| 65 |  Binance TR |
DASH/TRY | $32.08 | $177,067 | 07:57:09 29/06/2026 |
| 66 |  Hyperliquid |
DASH/USD | $32.11 | $163,728 | 07:57:26 29/06/2026 |
| 67 | EasiCoin |
DASH/USDT | $32.14 | $162,827 | 08:00:09 29/06/2026 |
| 68 |  CoinUp.io |
DASH/USDT | $31.97 | $155,355 | 07:54:11 29/06/2026 |
| 69 | Pionex |
DASH/USDT | $32.05 | $153,901 | 07:57:16 29/06/2026 |
| 70 |  Hibt |
DASH/USDT | $31.91 | $153,590 | 07:51:10 29/06/2026 |
| 71 | BloFin |
DASH/USDT | $32.07 | $139,066 | 07:57:16 29/06/2026 |
| 72 | Bitbaby |
DASH/USDT | $32.16 | $138,644 | 08:00:09 29/06/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $31.90 | $101,560 | 07:57:08 29/06/2026 |
| 74 | BitMart |
DASH/BTC | $32.00 | $91,147.39 | 07:57:10 29/06/2026 |
| 75 | Koinbay |
DASH/USDT | $31.92 | $88,483.78 | 07:51:07 29/06/2026 |
| 76 |  BitTap |
DASH/USDT | $32.08 | $82,995.31 | 08:00:16 29/06/2026 |
| 77 |  BigONE |
DASH/USDT | $31.77 | $79,686.92 | 07:54:07 29/06/2026 |
| 78 |  BYDFi |
DASH/USDT | $32.16 | $58,339.84 | 08:00:10 29/06/2026 |
| 79 | MEXC |
DASH/USDC | $32.13 | $53,576.87 | 07:57:08 29/06/2026 |
| 80 |  ZKE |
DASH/USDT | $32.14 | $52,156.27 | 08:00:09 29/06/2026 |
| 81 | XT.COM |
DASH/USDC | $32.06 | $47,139.37 | 07:57:10 29/06/2026 |
| 82 |  AlphaX |
DASH/USDT | $32.08 | $45,122.47 | 08:00:17 29/06/2026 |
| 83 | IndoEx |
DASH/USDT | $31.89 | $40,431.34 | 07:57:07 29/06/2026 |
| 84 |  VinDAX |
DASH/BTC | $32.06 | $34,598.11 | 08:00:10 29/06/2026 |
| 85 | Kraken |
DASH/EUR | $32.17 | $28,643.09 | 08:00:00 29/06/2026 |
| 86 |  Bitfinex |
DSH/USD | $32.12 | $27,292.01 | 07:59:53 29/06/2026 |
| 87 |  WEEX |
DASH/USDT | $32.10 | $23,645.48 | 07:57:10 29/06/2026 |
| 88 | Binance |
DASH/BTC | $32.00 | $22,828.91 | 07:56:54 29/06/2026 |
| 89 |  Aster |
DASH/USDT | $31.99 | $19,479.90 | 07:54:15 29/06/2026 |
| 90 |  Nonkyc.io Exchange |
DASH/USDT | $32.12 | $19,092.64 | 08:00:09 29/06/2026 |
| 91 | IndoEx |
DASH/BTC | $31.93 | $14,955.13 | 07:57:07 29/06/2026 |
| 92 |  TRIV |
DASH/IDR | $32.26 | $11,033.59 | 08:00:12 29/06/2026 |
| 93 | TRIV |
DASH/USDT | $32.15 | $11,033.59 | 08:00:12 29/06/2026 |
| 94 |  CEX.IO |
DASH/USD | $32.01 | $11,016.63 | 07:54:09 29/06/2026 |
| 95 |  EXMO.ME |
DASH/USDT | $31.84 | $10,501.67 | 08:00:08 29/06/2026 |
| 96 |  Lighter |
DASH/USDC | $31.99 | $9,128.18 | 07:57:15 29/06/2026 |
| 97 | MEXC |
DASH/BTC | $32.09 | $8,028.36 | 07:57:08 29/06/2026 |
| 98 | KuCoin |
DASH/BTC | $32.12 | $5,326.05 | 07:57:23 29/06/2026 |
| 99 |  Binance.US |
DASH/USDT | $31.94 | $4,737.19 | 07:59:53 29/06/2026 |
| 100 | CoinEx |
DASH/BTC | $32.14 | $3,917.52 | 07:59:23 29/06/2026 |
| 101 | CoinEx |
DASH/USDC | $32.13 | $3,029.46 | 07:59:23 29/06/2026 |
| 102 | KuCoin |
DASH/ETH | $32.21 | $1,529.15 | 07:57:23 29/06/2026 |
| 103 |  BTSE |
DASH/USDT | $32.11 | $1,411.60 | 07:57:08 29/06/2026 |
| 104 | DigiFinex |
DASH/BTC | $32.06 | $720.16 | 07:57:07 29/06/2026 |
| 105 | Coinbase Exchange |
DASH/BTC | $31.94 | $676.67 | 07:57:00 29/06/2026 |
| 106 | Gleec BTC |
DASH/BTC | $32.00 | $120.44 | 08:00:09 29/06/2026 |
| 107 | FMFW.io |
DASH/BTC | $31.95 | $120.34 | 07:57:08 29/06/2026 |
| 108 | Mandala Exchange |
DASH/BTC | $31.95 | $120.15 | 07:57:07 29/06/2026 |
| 109 | HitBTC |
DASH/BTC | $31.89 | $119.79 | 07:54:09 29/06/2026 |
| 110 | CEX.IO |
DASH/USDT | $32.00 | $58.36 | 07:54:09 29/06/2026 |
| 111 | Bitfinex |
DSH/BTC | $32.20 | $41.59 | 07:59:53 29/06/2026 |
| 112 | OKX |
DASH/USD | $32.31 | $25.92 | 07:56:53 29/06/2026 |
| 113 | CEX.IO |
DASH/EUR | $32.09 | $22.18 | 07:54:09 29/06/2026 |
| 114 | CEX.IO |
DASH/BTC | $32.06 | $14.49 | 07:54:09 29/06/2026 |
| 115 | Poloniex |
DASH/BTC | $34.31 | $0 | 07:59:53 29/06/2026 |
| 116 |  Bitbns |
DASH/INR | $2.23 | $0 | 07:57:07 29/06/2026 |
| 117 | Bitbns |
DASH/USDT | $0.5991 | $0 | 07:57:07 29/06/2026 |
| 118 |  NovaDAX |
DASH/BRL | $33.79 | $0 | 07:57:07 29/06/2026 |
| 119 |  Giottus |
DASH/INR | $41.18 | $0 | 07:42:10 29/06/2026 |
| 120 | Giottus |
DASH/USDT | $31.97 | $0 | 07:42:10 29/06/2026 |
| 121 |  UZX |
DASH/USDT | $20.65 | $0 | 08:33:08 28/06/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/06/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,546,380 với tỷ giá $32.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.