Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,709,767,462,087 Khối lượng (24h): $90,781,620,490 Thị phần: BTC: 60.1%, ETH: 10.5%
Dash (DASH)Dash DASH
Xếp hạng #80 07:53:00 11/05/2026
Giá Dash (DASH)
$46.79 -4.19%
0.0005752 BTC 1,235,684 VND
Thấp: $46.39 Cao: $49.88

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $47.58 $536,196,292 07:00:16 11/05/2026
2 KTX KTX DASH/USDT $47.57 $72,196,187 07:00:15 11/05/2026
3 Binance Binance DASH/USDT $47.72 $59,486,073 06:54:16 11/05/2026
4 OrangeX OrangeX DASH/USDT $47.60 $45,820,153 06:57:15 11/05/2026
5 FameEX FameEX DASH/USDT $47.57 $33,448,151 06:57:21 11/05/2026
6 Ju.com Ju.com DASH/USDT $47.58 $30,450,380 06:57:15 11/05/2026
7 IBIT Global IBIT Global DASH/USDT $47.60 $29,795,880 07:00:17 11/05/2026
8 YoBit YoBit DASH/BTC $48.28 $26,515,734 07:00:09 11/05/2026
9 MEXC MEXC DASH/USDT $47.57 $21,496,973 06:57:16 11/05/2026
10 Toobit Toobit DASH/USDT $47.56 $18,409,141 06:57:16 11/05/2026
11 BiKing BiKing DASH/USDT $47.59 $17,779,679 07:00:17 11/05/2026
12 Binance Binance DASH/USDT $47.56 $14,706,134 06:56:42 11/05/2026
13 Bybit Bybit DASH/USDT $47.75 $12,116,811 06:54:16 11/05/2026
14 KuCoin KuCoin DASH/USDT $47.71 $11,924,296 06:55:23 11/05/2026
15 XT.COM XT.COM DASH/USDT $47.61 $9,714,890 06:57:10 11/05/2026
16 KuCoin KuCoin DASH/USDT $47.63 $9,695,229 06:57:19 11/05/2026
17 Poloniex Poloniex DASH/USDT $47.77 $8,926,489 06:59:23 11/05/2026
18 Ourbit Ourbit DASH/USDT $47.58 $8,476,099 06:57:15 11/05/2026
19 Bitrue Bitrue DASH/USDT $47.62 $7,462,958 06:57:10 11/05/2026
20 4E 4E DASH/USDT $47.72 $7,275,454 06:54:07 11/05/2026
21 WhiteBIT WhiteBIT DASH/USDT $47.53 $7,036,374 06:57:15 11/05/2026
22 ASTX ASTX DASH/USDT $47.57 $5,660,843 07:00:16 11/05/2026
23 MGBX MGBX DASH/USDT $47.51 $4,858,791 06:57:16 11/05/2026
24 WhiteBIT WhiteBIT DASH/USDT $47.51 $4,766,545 06:57:07 11/05/2026
25 Pionex Pionex DASH/USDT $47.60 $4,437,352 06:57:11 11/05/2026
26 Cofinex Cofinex DASH/USDT $47.63 $4,344,500 07:00:15 11/05/2026
27 Picol Picol DASH/USDT $47.61 $3,911,267 07:00:07 11/05/2026
28 Cryptomus Cryptomus DASH/USDT $47.60 $3,716,004 07:00:07 11/05/2026
29 Zoomex Zoomex DASH/USDT $47.60 $3,638,890 06:57:16 11/05/2026
30 KCEX KCEX DASH/USDT $47.57 $3,277,006 06:57:15 11/05/2026
31 Bitbase Bitbase DASH/USDT $47.87 $3,224,246 06:48:17 11/05/2026
32 Bitbaby Bitbaby DASH/USDT $47.54 $3,123,167 06:57:16 11/05/2026
33 Koinbay Koinbay DASH/USDT $36.43 $3,121,976 06:57:15 11/05/2026
34 Coinbase Exchange Coinbase Exchange DASH/USD $47.55 $2,831,380 06:56:29 11/05/2026
35 idax exchange idax exchange DASH/USDT $47.58 $2,828,510 07:00:17 11/05/2026
36 WHXEX WHXEX DASH/USDT $47.57 $2,828,455 07:00:16 11/05/2026
37 YUBIT YUBIT DASH/USDT $47.57 $2,555,646 06:57:15 11/05/2026
38 EagleX EagleX DASH/USDT $47.57 $2,478,931 07:00:15 11/05/2026
39 EasiCoin EasiCoin DASH/USDT $47.60 $2,451,187 07:00:16 11/05/2026
40 WOO X Pro WOO X Pro DASH/USDT $47.58 $2,356,424 07:00:16 11/05/2026
41 Gate Gate DASH/USDT $47.60 $2,298,215 06:56:54 11/05/2026
42 CoinEx CoinEx DASH/USDT $47.56 $2,091,329 06:59:24 11/05/2026
43 EXMO.ME EXMO.ME DASH/USDT $47.59 $1,813,989 07:00:11 11/05/2026
44 HTX HTX DASH/USDT $47.58 $1,724,962 06:59:24 11/05/2026
45 OKX OKX DASH/USDT $47.64 $1,702,383 06:56:23 11/05/2026
46 Biconomy.com Biconomy.com DASH/USDT $47.60 $1,683,296 06:57:08 11/05/2026
47 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $47.49 $1,674,022 06:56:53 11/05/2026
48 Cat.Ex Cat.Ex DASH/USDT $47.61 $1,644,136 07:00:18 11/05/2026
49 CoinW CoinW DASH/USDT $47.61 $1,571,545 06:57:07 11/05/2026
50 AEGET AEGET DASH/USDT $47.58 $1,476,322 07:00:16 11/05/2026
51 ASTX ASTX DASH/USDT $47.59 $1,457,297 07:00:09 11/05/2026
52 Phemex Phemex DASH/USDT $47.52 $1,448,803 06:57:17 11/05/2026
53 Phemex Phemex DASH/USDT $47.56 $1,393,707 06:57:08 11/05/2026
54 Coinlocally Coinlocally DASH/USDT $47.60 $1,342,848 07:00:17 11/05/2026
55 Gate Gate DASH/USDT $47.70 $1,307,036 06:54:19 11/05/2026
56 Kraken Kraken DASH/USD $47.60 $1,304,543 06:59:24 11/05/2026
57 MEXC MEXC DASH/USDT $47.59 $1,277,299 06:57:07 11/05/2026
58 XXKK XXKK DASH/USDT $47.67 $1,263,575 06:51:15 11/05/2026
59 Coinstore Coinstore DASH/USDT $47.70 $1,210,791 06:57:08 11/05/2026
60 Azbit Azbit DASH/BTC $47.60 $1,165,161 06:57:09 11/05/2026
61 Binance Binance DASH/USDC $47.55 $1,153,901 06:56:54 11/05/2026
62 Azbit Azbit DASH/USDT $47.57 $1,136,029 06:57:09 11/05/2026
63 Azbit Azbit DASH/ETH $47.76 $1,027,347 06:57:09 11/05/2026
64 Binance Binance DASH/TRY $47.49 $976,367 06:56:42 11/05/2026
65 DigiFinex DigiFinex DASH/USDT $47.73 $930,505 06:54:10 11/05/2026
66 Hyperliquid Hyperliquid DASH/USD $47.59 $906,435 06:57:26 11/05/2026
67 Biconomy.com Biconomy.com DASH/USDC $47.61 $857,009 06:57:08 11/05/2026
68 KCEX KCEX DASH/USDT $47.59 $851,867 06:57:09 11/05/2026
69 IndoEx IndoEx DASH/ETH $47.81 $835,552 07:00:07 11/05/2026
70 BitMart BitMart DASH/USDT $47.61 $776,829 06:57:08 11/05/2026
71 Pionex Pionex DASH/USDT $47.58 $763,450 06:57:15 11/05/2026
72 BitKan BitKan DASH/USDT $47.61 $751,439 07:00:12 11/05/2026
73 Hibt Hibt DASH/USDT $47.62 $735,062 06:57:09 11/05/2026
74 BloFin BloFin DASH/USDT $47.53 $694,149 06:57:07 11/05/2026
75 BloFin BloFin DASH/USDT $47.82 $660,524 06:42:22 11/05/2026
76 Binance TR Binance TR DASH/TRY $47.51 $612,099 06:57:10 11/05/2026
77 Bitbaby Bitbaby DASH/USDT $47.61 $599,138 06:57:09 11/05/2026
78 SunX SunX DASH/USDT $47.52 $580,806 07:03:16 11/05/2026
79 Bitrue Bitrue DASH/USDT $47.56 $545,542 06:57:17 11/05/2026
80 Bitop Bitop DASH/USDT $50.95 $505,794 08:33:08 08/05/2026
81 BitDelta BitDelta DASH/USDT $47.58 $487,403 06:57:08 11/05/2026
82 Aster Aster DASH/USDT $47.86 $466,684 06:54:15 11/05/2026
83 EasiCoin EasiCoin DASH/USDT $47.60 $460,046 07:00:12 11/05/2026
84 WHXEX WHXEX DASH/USDT $47.57 $422,957 07:00:08 11/05/2026
85 Koinbay Koinbay DASH/USDT $47.57 $418,033 06:57:07 11/05/2026
86 Coinbase International Exchange Coinbase International Exchange DASH/USDC $47.57 $379,566 07:00:15 11/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $47.59 $373,896 06:56:53 11/05/2026
88 CoinUp.io CoinUp.io DASH/USDT $47.62 $297,428 06:57:10 11/05/2026
89 Mandala Exchange Mandala Exchange DASH/USDT $47.58 $279,027 07:00:13 11/05/2026
90 Gleec BTC Gleec BTC DASH/USDT $47.58 $279,026 07:00:13 11/05/2026
91 HitBTC HitBTC DASH/USDT $47.58 $279,026 07:00:17 11/05/2026
92 FMFW.io FMFW.io DASH/USD $47.73 $270,297 06:54:11 11/05/2026
93 ZKE ZKE DASH/USDT $47.57 $253,774 07:00:09 11/05/2026
94 AscendEX AscendEX DASH/USDT $47.72 $242,886 06:54:11 11/05/2026
95 XT.COM XT.COM DASH/USDC $47.55 $230,827 06:57:10 11/05/2026
96 Blynex Blynex DASH/USDT $47.62 $214,647 07:00:07 11/05/2026
97 Kraken Kraken DASH/EUR $47.77 $188,843 06:59:53 11/05/2026
98 KuCoin KuCoin DASH/ETH $47.80 $185,393 06:55:23 11/05/2026
99 Binance Binance DASH/BTC $47.62 $162,093 06:56:42 11/05/2026
100 BYDFi BYDFi DASH/USDT $47.72 $154,962 06:54:08 11/05/2026
101 BitMart BitMart DASH/BTC $47.55 $130,964 06:57:08 11/05/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $47.31 $125,821 06:57:07 11/05/2026
103 BitTap BitTap DASH/USDT $47.59 $123,404 07:00:17 11/05/2026
104 BigONE BigONE DASH/USDT $47.56 $123,298 06:57:08 11/05/2026
105 WEEX WEEX DASH/USDT $47.62 $101,281 06:57:09 11/05/2026
106 Bitfinex Bitfinex DSH/USD $47.61 $100,294 06:59:53 11/05/2026
107 Tebbit Tebbit DASH/USDT $47.61 $90,647.80 07:00:20 11/05/2026
108 PrimeXBT PrimeXBT DASH/USDT $47.55 $82,358.19 07:00:16 11/05/2026
109 IndoEx IndoEx DASH/USDT $47.81 $71,820.06 07:00:07 11/05/2026
110 Kanga Exchange Kanga Exchange DASH/USDC $47.74 $63,093.63 07:00:07 11/05/2026
111 Kanga Exchange Kanga Exchange DASH/USDT $47.82 $61,558.19 07:00:07 11/05/2026
112 Kanga Exchange Kanga Exchange DASH/PLN $47.76 $61,210.75 07:00:07 11/05/2026
113 Lighter Lighter DASH/USDC $47.60 $60,506.83 06:57:15 11/05/2026
114 AlphaX AlphaX DASH/USDT $47.60 $60,343.89 07:00:16 11/05/2026
115 MEXC MEXC DASH/USDC $47.58 $55,243.95 06:57:07 11/05/2026
116 VinDAX VinDAX DASH/BTC $47.54 $46,470.38 07:00:12 11/05/2026
117 SunX SunX DASH/USDT $47.58 $44,441.79 07:00:19 11/05/2026
118 Binance.US Binance.US DASH/USDT $47.91 $33,438.71 06:59:54 11/05/2026
119 BitGW Exchange BitGW Exchange DASH/USDT $47.87 $33,366.89 07:00:10 11/05/2026
120 IndoEx IndoEx DASH/BTC $47.81 $26,773.20 07:00:07 11/05/2026
121 KuCoin KuCoin DASH/BTC $47.68 $22,503.25 06:55:23 11/05/2026
122 MEXC MEXC DASH/BTC $47.64 $11,939.64 06:57:07 11/05/2026
123 TRIV TRIV DASH/IDR $47.69 $10,803.89 07:00:15 11/05/2026
124 TRIV TRIV DASH/USDT $47.56 $10,803.88 07:00:15 11/05/2026
125 NexDAX NexDAX DASH/USDT $47.51 $10,396.83 07:00:09 11/05/2026
126 NexDAX NexDAX DASH/BTC $48.20 $9,939.28 07:00:09 11/05/2026
127 FMFW.io FMFW.io DASH/BTC $47.85 $9,579.65 06:54:11 11/05/2026
128 Mandala Exchange Mandala Exchange DASH/BTC $47.87 $9,551.57 07:00:13 11/05/2026
129 Gleec BTC Gleec BTC DASH/BTC $47.87 $9,551.55 07:00:13 11/05/2026
130 HitBTC HitBTC DASH/BTC $47.87 $9,551.53 07:00:17 11/05/2026
131 CEX.IO CEX.IO DASH/USD $47.74 $8,742.66 06:54:08 11/05/2026
132 CoinEx CoinEx DASH/USDC $47.70 $8,114.32 06:59:53 11/05/2026
133 BTSE BTSE DASH/USDT $47.58 $5,438.00 06:57:08 11/05/2026
134 DigiFinex DigiFinex DASH/BTC $47.71 $4,971.44 06:54:10 11/05/2026
135 CoinEx CoinEx DASH/BTC $47.60 $4,780.07 06:59:53 11/05/2026
136 Bitfinex Bitfinex DSH/BTC $47.73 $3,935.77 06:59:25 11/05/2026
137 Poloniex Poloniex DASH/BTC $50.03 $3,796.42 06:59:53 11/05/2026
138 ADEN ADEN DASH/USDT $47.60 $2,848.62 07:03:44 11/05/2026
139 Coinbase Exchange Coinbase Exchange DASH/BTC $47.94 $1,909.92 06:57:01 11/05/2026
140 Ulink Ulink DASH/USDT $23.08 $1,129.80 07:00:20 11/05/2026
141 OKX OKX DASH/USD $47.80 $856.92 06:56:54 11/05/2026
142 CEX.IO CEX.IO DASH/USDT $47.75 $538.09 06:54:08 11/05/2026
143 OKX OKX DASH/EUR $47.45 $251.10 06:56:23 11/05/2026
144 Orderly Orderly DASH/USDC $47.53 $228.72 07:03:16 11/05/2026
145 NovaDAX NovaDAX DASH/BRL $49.15 $203.49 06:54:08 11/05/2026
146 Altcoin Trader Altcoin Trader DASH/ZAR $45.91 $194.54 12:33:07 10/05/2026
147 StakeCube StakeCube DASH/BTC $50.98 $99.10 07:00:11 11/05/2026
148 XT.COM XT.COM DASH/ETH $52.57 $64.36 06:57:10 11/05/2026
149 StakeCube StakeCube DASH/USDT $41.99 $37.23 07:00:11 11/05/2026
150 Unocoin Unocoin DASH/INR $48.72 $36.42 07:00:10 11/05/2026
151 WazirX WazirX DASH/USDT $47.27 $34.41 07:00:08 11/05/2026
152 CEX.IO CEX.IO DASH/EUR $47.86 $30.47 06:54:08 11/05/2026
153 Unocoin Unocoin DASH/BTC $205.59 $20.56 07:00:10 11/05/2026
154 CEX.IO CEX.IO DASH/BTC $47.85 $19.08 06:54:08 11/05/2026
155 Unocoin Unocoin DASH/USDT $79.99 $17.58 07:00:10 11/05/2026
156 FreiExchange FreiExchange DASH/BTC $53.47 $13.11 07:00:20 11/05/2026
157 Kinesis Money Kinesis Money DASH/C1USD $48.66 $6.52 07:00:10 11/05/2026
158 StakeCube StakeCube DASH/SCC $47.60 $0.9715 07:00:11 11/05/2026
159 zondacrypto zondacrypto DASH/PLN $13.74 $0 07:00:11 11/05/2026
160 zondacrypto zondacrypto DASH/USDC $22.24 $0 07:00:11 11/05/2026
161 Bibox Bibox DASH/BTC $41.02 $0 07:00:10 11/05/2026
162 Bibox Bibox DASH/ETH $74.20 $0 07:00:10 11/05/2026
163 Bibox Bibox DASH/USDT $62.53 $0 07:00:10 11/05/2026
164 Bitbns Bitbns DASH/INR $47.66 $0 06:57:10 11/05/2026
165 Bitbns Bitbns DASH/USDT $0.5999 $0 06:57:10 11/05/2026
166 StakeCube StakeCube DASH/LTC $39.25 $0 07:00:11 11/05/2026
167 Giottus Giottus DASH/INR $51.89 $0 06:57:09 11/05/2026
168 Giottus Giottus DASH/USDT $47.58 $0 06:57:09 11/05/2026
169 UZX UZX DASH/USDT $74.44 $0 06:57:11 11/05/2026
170 ADEN ADEN DASH/USDC $47.53 $0 07:03:44 11/05/2026
171 KTX KTX DASH/USDT $34.82 $0 07:00:07 11/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 11/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,196,292 với tỷ giá $47.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá