Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $38.31 | $44,026,097 | 10:00:15 16/04/2026 | |
| 2 | DASH/USDT | $38.36 | $29,152,106 | 09:54:16 16/04/2026 | |
| 3 | DASH/USDT | $38.36 | $23,124,449 | 09:54:15 16/04/2026 | |
| 4 | DASH/BTC | $38.70 | $20,302,591 | 10:00:08 16/04/2026 | |
| 5 | DASH/USDT | $38.32 | $16,500,472 | 09:57:17 16/04/2026 | |
| 6 | DASH/USDT | $38.38 | $9,183,437 | 09:59:23 16/04/2026 | |
| 7 | DASH/USDT | $38.32 | $7,948,014 | 09:56:42 16/04/2026 | |
| 8 | DASH/USDT | $38.37 | $7,463,577 | 09:54:16 16/04/2026 | |
| 9 | DASH/USDT | $38.32 | $7,418,176 | 09:57:16 16/04/2026 | |
| 10 | DASH/USDT | $38.38 | $6,160,261 | 09:54:19 16/04/2026 | |
| 11 | DASH/USDT | $38.39 | $5,572,663 | 09:54:16 16/04/2026 | |
| 12 | DASH/USDT | $38.35 | $5,269,907 | 10:00:12 16/04/2026 | |
| 13 | DASH/USDT | $38.34 | $5,250,332 | 09:57:10 16/04/2026 | |
| 14 | DASH/USDT | $38.35 | $5,032,499 | 09:54:15 16/04/2026 | |
| 15 | DASH/USDT | $38.33 | $4,518,227 | 09:57:16 16/04/2026 | |
| 16 | DASH/USDT | $38.39 | $4,405,315 | 09:48:17 16/04/2026 | |
| 17 | DASH/USDT | $38.37 | $4,297,694 | 09:54:16 16/04/2026 | |
| 18 | DASH/USDT | $38.31 | $4,297,652 | 10:00:17 16/04/2026 | |
| 19 | DASH/USDT | $38.41 | $3,935,287 | 09:54:10 16/04/2026 | |
| 20 | DASH/USDT | $38.35 | $3,636,306 | 09:57:09 16/04/2026 | |
| 21 | DASH/USDT | $38.26 | $3,626,833 | 10:00:16 16/04/2026 | |
| 22 | DASH/USDT | $38.34 | $3,569,634 | 09:56:30 16/04/2026 | |
| 23 | DASH/USDT | $36.45 | $3,123,173 | 09:57:15 16/04/2026 | |
| 24 | DASH/USDT | $38.40 | $3,120,065 | 09:54:11 16/04/2026 | |
| 25 | DASH/USDT | $38.31 | $2,869,544 | 10:00:15 16/04/2026 | |
| 26 | DASH/USDT | $38.35 | $2,579,548 | 09:57:09 16/04/2026 | |
| 27 | DASH/TRY | $38.33 | $2,382,681 | 09:59:53 16/04/2026 | |
| 28 | DASH/USDT | $38.30 | $2,352,387 | 10:00:16 16/04/2026 | |
| 29 | DASH/USDT | $38.33 | $2,275,737 | 10:00:07 16/04/2026 | |
| 30 | DASH/USDT | $38.28 | $2,105,238 | 09:57:15 16/04/2026 | |
| 31 | DASH/USDT | $38.31 | $1,862,840 | 10:00:15 16/04/2026 | |
| 32 | DASH/USD | $38.35 | $1,841,525 | 09:56:29 16/04/2026 | |
| 33 | DASH/USDT | $38.41 | $1,774,250 | 10:00:07 16/04/2026 | |
| 34 | DASH/USDT | $38.33 | $1,711,883 | 09:57:13 16/04/2026 | |
| 35 | DASH/USDT | $38.32 | $1,687,441 | 09:57:15 16/04/2026 | |
| 36 | DASH/USDT | $38.38 | $1,671,535 | 09:54:16 16/04/2026 | |
| 37 | DASH/USDT | $38.36 | $1,669,010 | 09:57:16 16/04/2026 | |
| 38 | DASH/USDT | $38.31 | $1,605,162 | 10:00:16 16/04/2026 | |
| 39 | DASH/USDT | $38.37 | $1,467,526 | 09:59:55 16/04/2026 | |
| 40 | DASH/USDT | $38.35 | $1,429,662 | 10:00:15 16/04/2026 | |
| 41 | DASH/USDT | $38.33 | $1,258,021 | 09:56:54 16/04/2026 | |
| 42 | DASH/USDT | $38.33 | $1,243,033 | 09:57:08 16/04/2026 | |
| 43 | DASH/USDT | $38.32 | $1,203,431 | 10:00:15 16/04/2026 | |
| 44 | DASH/USDT | $38.36 | $1,198,923 | 10:00:07 16/04/2026 | |
| 45 | DASH/USDT | $38.36 | $1,176,289 | 09:59:53 16/04/2026 | |
| 46 | DASH/USDT | $38.36 | $1,172,532 | 09:54:16 16/04/2026 | |
| 47 | DASH/USDT | $38.41 | $1,092,745 | 09:54:10 16/04/2026 | |
| 48 | DASH/USDT | $38.33 | $1,085,536 | 10:00:16 16/04/2026 | |
| 49 | DASH/BTC | $38.38 | $1,073,795 | 09:57:11 16/04/2026 | |
| 50 | DASH/USD | $38.37 | $908,237 | 09:54:26 16/04/2026 | |
| 51 | DASH/USDT | $38.33 | $893,551 | 09:56:24 16/04/2026 | |
| 52 | DASH/ETH | $38.49 | $867,720 | 09:57:11 16/04/2026 | |
| 53 | DASH/ETH | $38.42 | $853,390 | 09:57:12 16/04/2026 | |
| 54 | DASH/USDT | $38.33 | $845,695 | 09:57:16 16/04/2026 | |
| 55 | DASH/USDT | $38.31 | $822,966 | 09:57:11 16/04/2026 | |
| 56 | DASH/USDT | $38.32 | $818,749 | 09:57:10 16/04/2026 | |
| 57 | DASH/USDT | $38.36 | $779,076 | 09:54:19 16/04/2026 | |
| 58 | DASH/USDC | $38.32 | $777,238 | 09:56:42 16/04/2026 | |
| 59 | DASH/USDT | $38.48 | $722,884 | 09:51:11 16/04/2026 | |
| 60 | DASH/USDT | $38.44 | $677,394 | 09:48:07 16/04/2026 | |
| 61 | DASH/USDT | $38.35 | $671,516 | 10:00:11 16/04/2026 | |
| 62 | DASH/USDT | $38.54 | $662,693 | 10:03:17 16/04/2026 | |
| 63 | DASH/USDC | $38.35 | $645,917 | 09:54:10 16/04/2026 | |
| 64 | DASH/USDT | $38.41 | $603,641 | 09:54:12 16/04/2026 | |
| 65 | DASH/USDT | $38.37 | $551,199 | 10:00:09 16/04/2026 | |
| 66 | DASH/USD | $38.37 | $503,301 | 09:59:24 16/04/2026 | |
| 67 | DASH/USDT | $38.31 | $454,540 | 09:57:09 16/04/2026 | |
| 68 | DASH/USDT | $38.35 | $448,188 | 09:57:11 16/04/2026 | |
| 69 | DASH/USDT | $38.31 | $395,775 | 10:00:16 16/04/2026 | |
| 70 | DASH/USDT | $38.31 | $382,226 | 09:57:17 16/04/2026 | |
| 71 | DASH/USDT | $38.42 | $367,174 | 09:59:53 16/04/2026 | |
| 72 | DASH/USDT | $38.31 | $342,646 | 09:57:14 16/04/2026 | |
| 73 | DASH/USDT | $38.33 | $342,082 | 09:57:09 16/04/2026 | |
| 74 | DASH/TRY | $38.29 | $293,618 | 09:56:55 16/04/2026 | |
| 75 | DASH/USDT | $38.40 | $273,935 | 09:54:08 16/04/2026 | |
| 76 | DASH/USDT | $38.32 | $246,591 | 09:57:09 16/04/2026 | |
| 77 | DASH/USDT | $38.41 | $238,162 | 09:54:10 16/04/2026 | |
| 78 | DASH/USDT | $38.30 | $236,848 | 09:57:10 16/04/2026 | |
| 79 | DASH/USDT | $38.36 | $236,329 | 10:00:09 16/04/2026 | |
| 80 | DASH/TRY | $38.29 | $204,370 | 09:57:13 16/04/2026 | |
| 81 | DASH/USDT | $38.32 | $199,923 | 10:00:11 16/04/2026 | |
| 82 | DASH/USDT | $38.32 | $199,923 | 10:00:14 16/04/2026 | |
| 83 | DASH/USD | $38.32 | $199,913 | 10:00:11 16/04/2026 | |
| 84 | DASH/USDT | $38.38 | $199,881 | 09:54:11 16/04/2026 | |
| 85 | DASH/USDC | $38.28 | $186,934 | 10:00:16 16/04/2026 | |
| 86 | DASH/USDT | $38.38 | $169,286 | 10:00:07 16/04/2026 | |
| 87 | DASH/USDC | $38.32 | $155,555 | 09:57:10 16/04/2026 | |
| 88 | DASH/USDT | $38.32 | $154,027 | 09:57:16 16/04/2026 | |
| 89 | DASH/USDT | $38.36 | $141,797 | 10:00:11 16/04/2026 | |
| 90 | DASH/USDT | $38.37 | $136,966 | 10:00:11 16/04/2026 | |
| 91 | DASH/BTC | $38.37 | $118,379 | 09:57:10 16/04/2026 | |
| 92 | DASH/USDT | $38.45 | $101,903 | 09:54:15 16/04/2026 | |
| 93 | DASH/USDT | $38.35 | $99,759.78 | 09:54:11 16/04/2026 | |
| 94 | DASH/USDT | $38.31 | $89,415.87 | 10:00:16 16/04/2026 | |
| 95 | DASH/USDT | $38.37 | $84,735.43 | 10:00:07 16/04/2026 | |
| 96 | DASH/USDT | $37.93 | $75,549.02 | 10:00:12 16/04/2026 | |
| 97 | DASH/USDC | $38.47 | $74,476.42 | 09:57:15 16/04/2026 | |
| 98 | DASH/USDT | $38.42 | $73,191.81 | 09:57:12 16/04/2026 | |
| 99 | DASH/EUR | $38.35 | $61,590.62 | 09:59:53 16/04/2026 | |
| 100 | DASH/USDT | $38.38 | $59,446.87 | 10:00:09 16/04/2026 | |
| 101 | DASH/BTC | $38.05 | $57,175.26 | 10:00:09 16/04/2026 | |
| 102 | DASH/USDC | $38.42 | $54,170.58 | 09:48:07 16/04/2026 | |
| 103 | DASH/USDT | $38.30 | $52,358.66 | 10:00:16 16/04/2026 | |
| 104 | DASH/USDT | $38.34 | $43,800.76 | 09:57:09 16/04/2026 | |
| 105 | DSH/USD | $38.48 | $41,974.62 | 09:59:54 16/04/2026 | |
| 106 | DASH/BTC | $38.41 | $31,445.33 | 09:56:55 16/04/2026 | |
| 107 | DASH/USDT | $38.31 | $28,750.41 | 10:00:16 16/04/2026 | |
| 108 | DASH/BTC | $38.41 | $27,173.49 | 09:57:12 16/04/2026 | |
| 109 | DASH/USDT | $38.31 | $19,010.31 | 10:00:18 16/04/2026 | |
| 110 | DASH/BTC | $38.24 | $15,978.14 | 10:00:11 16/04/2026 | |
| 111 | DASH/BTC | $38.21 | $14,178.45 | 09:56:30 16/04/2026 | |
| 112 | DASH/USDC | $38.37 | $12,073.71 | 09:54:11 16/04/2026 | |
| 113 | DASH/USDT | $38.32 | $11,464.63 | 09:54:11 16/04/2026 | |
| 114 | DASH/PLN | $38.39 | $11,007.80 | 09:54:11 16/04/2026 | |
| 115 | DASH/BTC | $38.41 | $9,654.55 | 09:48:07 16/04/2026 | |
| 116 | DASH/BTC | $38.17 | $8,560.60 | 09:54:11 16/04/2026 | |
| 117 | DASH/BTC | $38.20 | $8,547.67 | 10:00:11 16/04/2026 | |
| 118 | DASH/BTC | $38.20 | $8,547.65 | 10:00:14 16/04/2026 | |
| 119 | DASH/BTC | $38.20 | $8,547.25 | 10:00:11 16/04/2026 | |
| 120 | DASH/USDT | $38.18 | $8,491.12 | 09:57:08 16/04/2026 | |
| 121 | DASH/USDT | $38.18 | $8,490.64 | 09:59:23 16/04/2026 | |
| 122 | DASH/USDT | $38.35 | $7,817.99 | 10:00:15 16/04/2026 | |
| 123 | DASH/BTC | $38.02 | $7,561.00 | 10:00:15 16/04/2026 | |
| 124 | DASH/IDR | $38.45 | $5,904.89 | 10:00:25 16/04/2026 | |
| 125 | DASH/USDT | $38.36 | $5,904.89 | 10:00:25 16/04/2026 | |
| 126 | DASH/BTC | $38.36 | $3,616.40 | 09:59:53 16/04/2026 | |
| 127 | DASH/USDC | $38.32 | $3,409.74 | 09:59:53 16/04/2026 | |
| 128 | DASH/USDC | $38.12 | $2,957.65 | 10:03:16 16/04/2026 | |
| 129 | DASH/USDT | $38.38 | $2,849.69 | 10:03:47 16/04/2026 | |
| 130 | DASH/ZAR | $38.60 | $1,844.63 | 10:00:11 16/04/2026 | |
| 131 | DASH/USDT | $38.29 | $1,834.75 | 09:57:08 16/04/2026 | |
| 132 | DSH/BTC | $38.53 | $1,815.61 | 09:59:54 16/04/2026 | |
| 133 | DASH/ETH | $38.23 | $1,688.76 | 09:56:30 16/04/2026 | |
| 134 | DASH/PLN | $31.23 | $1,642.26 | 09:54:11 16/04/2026 | |
| 135 | DASH/USDC | $32.99 | $1,268.88 | 09:54:11 16/04/2026 | |
| 136 | DASH/BTC | $38.20 | $1,222.10 | 09:59:23 16/04/2026 | |
| 137 | DASH/BTC | $38.37 | $1,163.48 | 09:57:00 16/04/2026 | |
| 138 | DASH/BTC | $38.34 | $982.29 | 09:57:11 16/04/2026 | |
| 139 | DASH/USDT | $23.08 | $845.52 | 10:00:18 16/04/2026 | |
| 140 | DASH/USD | $38.13 | $515.42 | 09:56:24 16/04/2026 | |
| 141 | DASH/USDT | $37.80 | $207.99 | 10:00:11 16/04/2026 | |
| 142 | DASH/USDT | $38.51 | $185.65 | 09:54:10 16/04/2026 | |
| 143 | DASH/USDT | $38.13 | $133.32 | 09:27:07 16/04/2026 | |
| 144 | DASH/C1USD | $38.02 | $80.92 | 10:00:08 16/04/2026 | |
| 145 | DASH/USD | $38.47 | $66.85 | 09:54:10 16/04/2026 | |
| 146 | DASH/EUR | $38.67 | $49.31 | 09:56:24 16/04/2026 | |
| 147 | DASH/BRL | $38.62 | $28.05 | 10:00:07 16/04/2026 | |
| 148 | DASH/BTC | $187.13 | $18.71 | 09:54:07 16/04/2026 | |
| 149 | DASH/USDT | $80.01 | $17.58 | 09:54:07 16/04/2026 | |
| 150 | DASH/EUR | $38.52 | $15.58 | 09:54:10 16/04/2026 | |
| 151 | DASH/BTC | $38.57 | $14.09 | 09:54:10 16/04/2026 | |
| 152 | DASH/INR | $48.21 | $3.91 | 09:54:07 16/04/2026 | |
| 153 | DASH/SCC | $38.35 | $2.17 | 10:00:07 16/04/2026 | |
| 154 | DASH/BTC | $38.26 | $0 | 10:00:11 16/04/2026 | |
| 155 | DASH/BTC | $37.36 | $0 | 10:00:09 16/04/2026 | |
| 156 | DASH/ETH | $74.23 | $0 | 10:00:09 16/04/2026 | |
| 157 | DASH/USDT | $62.55 | $0 | 10:00:09 16/04/2026 | |
| 158 | DASH/INR | $2.22 | $0 | 10:00:07 16/04/2026 | |
| 159 | DASH/USDT | $0.6001 | $0 | 10:00:07 16/04/2026 | |
| 160 | DASH/BTC | $44.63 | $0 | 10:00:07 16/04/2026 | |
| 161 | DASH/LTC | $44.19 | $0 | 10:00:07 16/04/2026 | |
| 162 | DASH/USDT | $37.01 | $0 | 10:00:07 16/04/2026 | |
| 163 | DASH/INR | $32.76 | $0 | 09:27:07 16/04/2026 | |
| 164 | DASH/USDT | $74.46 | $0 | 09:48:07 16/04/2026 | |
| 165 | DASH/USDC | $38.12 | $0 | 10:03:47 16/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,026,097 với tỷ giá $38.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.