Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,594,219,745,228 Khối lượng (24h): $161,102,458,622 Thị phần: BTC: 58.8%, ETH: 10.7%
Dash (DASH)Dash DASH
Xếp hạng #77 03:43:00 04/02/2026
Giá Dash (DASH)
$44.41 0.69%
0.0005818 BTC 1,185,183 VND
Thấp: $40.35 Cao: $45.11

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $42.04 $121,091,422 03:00:15 04/02/2026
2 Binance Binance DASH/USDT $41.96 $81,168,929 02:54:16 04/02/2026
3 OrangeX OrangeX DASH/USDT $41.98 $61,909,800 02:54:15 04/02/2026
4 FameEX FameEX DASH/USDT $42.10 $45,739,028 02:57:17 04/02/2026
5 Zedcex Exchange Zedcex Exchange DASH/USDT $50.13 $26,291,616 01:27:15 31/01/2026
6 Toobit Toobit DASH/USDT $42.07 $24,624,778 02:57:16 04/02/2026
7 YoBit YoBit DASH/BTC $42.20 $21,466,895 03:00:08 04/02/2026
8 ASTX ASTX DASH/USDT $42.05 $16,734,004 03:00:16 04/02/2026
9 Bybit Bybit DASH/USDT $42.00 $15,024,408 02:54:16 04/02/2026
10 Binance Binance DASH/USDT $42.12 $13,772,792 02:56:54 04/02/2026
11 Zedxion Exchange Zedxion Exchange DASH/USDT $49.97 $12,125,561 01:24:17 31/01/2026
12 Coinlocally Coinlocally DASH/USDT $42.11 $11,033,607 02:57:16 04/02/2026
13 EasiCoin EasiCoin DASH/USDT $42.04 $10,801,083 03:00:16 04/02/2026
14 Bitrue Bitrue DASH/USDT $42.11 $9,730,509 02:57:16 04/02/2026
15 XT.COM XT.COM DASH/USDT $42.12 $9,084,786 02:57:09 04/02/2026
16 CZR Exchange CZR Exchange DASH/USDT $42.04 $8,948,028 03:00:16 04/02/2026
17 WHXEX WHXEX DASH/USDT $41.95 $8,936,205 02:54:15 04/02/2026
18 Poloniex Poloniex DASH/USDT $42.18 $8,652,498 02:57:53 04/02/2026
19 Ekbit Ekbit DASH/USDT $42.05 $7,192,932 03:00:15 04/02/2026
20 Bitrue Bitrue DASH/USDT $42.11 $6,962,943 02:57:09 04/02/2026
21 4E 4E DASH/USDT $41.99 $6,742,352 02:54:10 04/02/2026
22 Coinbase Exchange Coinbase Exchange DASH/USD $42.14 $5,914,906 02:56:29 04/02/2026
23 NovaEx NovaEx DASH/USDT $42.06 $5,395,115 03:00:16 04/02/2026
24 MEXC MEXC DASH/USDT $42.09 $5,046,145 02:54:07 04/02/2026
25 XXKK XXKK DASH/USDT $42.11 $4,916,664 02:57:08 04/02/2026
26 Cofinex Cofinex DASH/USDT $42.20 $4,785,333 03:00:17 04/02/2026
27 Ourbit Ourbit DASH/USDT $42.07 $4,768,593 02:57:15 04/02/2026
28 BitbabyExchange BitbabyExchange DASH/USDT $42.14 $4,672,430 03:00:16 04/02/2026
29 Zoomex Zoomex DASH/USDT $42.11 $4,509,111 02:57:15 04/02/2026
30 WhiteBIT WhiteBIT DASH/USDT $42.13 $4,500,156 02:57:22 04/02/2026
31 EagleX EagleX DASH/USDT $42.04 $4,479,170 03:00:15 04/02/2026
32 YUBIT YUBIT DASH/USDT $42.07 $4,427,262 02:57:15 04/02/2026
33 WhiteBIT WhiteBIT DASH/USDT $42.38 $4,332,589 02:39:08 04/02/2026
34 MGBX MGBX DASH/USDT $41.99 $4,263,079 03:00:16 04/02/2026
35 KCEX KCEX DASH/USDT $42.09 $3,932,753 02:57:15 04/02/2026
36 KuCoin KuCoin DASH/USDT $42.05 $3,926,532 02:54:19 04/02/2026
37 Pionex Pionex DASH/USDT $42.12 $3,692,721 02:57:09 04/02/2026
38 KTX KTX DASH/USDT $42.20 $3,365,131 03:00:07 04/02/2026
39 Picol Picol DASH/USDT $42.09 $3,260,624 03:00:12 04/02/2026
40 IndoEx IndoEx DASH/ETH $42.02 $3,203,800 03:00:07 04/02/2026
41 Gate Gate DASH/USDT $42.01 $3,162,651 02:54:19 04/02/2026
42 Koinbay Koinbay DASH/USDT $36.40 $3,119,125 02:45:16 04/02/2026
43 KuCoin KuCoin DASH/USDT $42.18 $2,690,352 02:56:53 04/02/2026
44 CoinW CoinW DASH/USDT $42.19 $2,407,451 02:57:10 04/02/2026
45 Gate Gate DASH/USDT $42.16 $2,365,669 02:56:54 04/02/2026
46 HTX HTX DASH/USDT $42.21 $2,162,099 02:59:55 04/02/2026
47 CRMClick CRMClick DASH/USDT $41.98 $2,150,032 02:54:12 04/02/2026
48 Coinstore Coinstore DASH/USDT $42.18 $2,128,510 02:57:07 04/02/2026
49 Cat.Ex Cat.Ex DASH/USDT $42.20 $2,026,591 03:00:15 04/02/2026
50 EXMO.ME EXMO.ME DASH/USDT $42.18 $1,955,937 03:00:12 04/02/2026
51 Azbit Azbit DASH/BTC $42.17 $1,952,898 02:57:07 04/02/2026
52 Kraken Kraken DASH/USD $42.20 $1,912,676 03:00:00 04/02/2026
53 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $42.28 $1,885,236 02:58:23 04/02/2026
54 CoinEx CoinEx DASH/USDT $42.21 $1,815,807 02:59:54 04/02/2026
55 Binance Binance DASH/USDC $42.17 $1,710,624 02:56:54 04/02/2026
56 Azbit Azbit DASH/ETH $41.99 $1,668,553 02:57:07 04/02/2026
57 Azbit Azbit DASH/USDT $42.06 $1,428,763 02:57:07 04/02/2026
58 BloFin BloFin DASH/USDT $42.04 $1,427,096 02:51:16 04/02/2026
59 Ju.com Ju.com DASH/USDT $42.12 $1,378,249 02:57:09 04/02/2026
60 BTCC BTCC DASH/USDT $42.05 $1,373,096 02:57:10 04/02/2026
61 Biconomy.com Biconomy.com DASH/USDT $42.12 $1,287,451 02:57:09 04/02/2026
62 UEEx UEEx DASH/USDT $61.09 $1,254,098 08:21:11 03/02/2026
63 CRMClick CRMClick DASH/USDT $42.01 $1,190,171 02:54:15 04/02/2026
64 KCEX KCEX DASH/USDT $42.18 $1,147,428 02:57:10 04/02/2026
65 Lighter Lighter DASH/USDC $42.13 $1,110,919 02:57:15 04/02/2026
66 DigiFinex DigiFinex DASH/USDT $41.93 $1,085,726 02:48:11 04/02/2026
67 OKX OKX DASH/USDT $42.20 $1,062,634 02:56:23 04/02/2026
68 Phemex Phemex DASH/USDT $42.25 $1,026,442 02:57:11 04/02/2026
69 ONUS Pro ONUS Pro DASH/VNDC $42.25 $967,916 03:00:16 04/02/2026
70 Phemex Phemex DASH/USDT $42.09 $956,159 02:57:16 04/02/2026
71 MEXC MEXC DASH/BTC $42.07 $951,100 02:54:07 04/02/2026
72 Cryptomus Cryptomus DASH/USDT $42.14 $831,783 03:00:10 04/02/2026
73 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $42.01 $826,089 02:58:23 04/02/2026
74 WEEX WEEX DASH/USDT $42.12 $815,587 02:57:09 04/02/2026
75 Biconomy.com Biconomy.com DASH/USDC $42.11 $726,490 02:57:09 04/02/2026
76 BitMart BitMart DASH/USDT $42.08 $717,992 02:57:08 04/02/2026
77 Hyperliquid Hyperliquid DASH/USD $41.96 $685,136 02:54:26 04/02/2026
78 SunX SunX DASH/USDT $42.90 $675,887 03:03:16 04/02/2026
79 Zedxion Exchange Zedxion Exchange DASH/USDT $50.05 $661,072 01:21:15 31/01/2026
80 Binance Binance DASH/TRY $42.20 $628,267 02:56:54 04/02/2026
81 Tebbit Tebbit DASH/USDT $42.05 $611,670 03:00:16 04/02/2026
82 BloFin BloFin DASH/USDT $42.03 $561,843 02:54:12 04/02/2026
83 BitDelta BitDelta DASH/USDT $42.05 $551,075 02:54:07 04/02/2026
84 ONUS Pro ONUS Pro DASH/USDT $42.16 $528,324 03:00:16 04/02/2026
85 Coinbase International Exchange Coinbase International Exchange DASH/USDC $42.19 $513,645 03:00:15 04/02/2026
86 Kraken Kraken DASH/EUR $42.21 $511,359 02:59:24 04/02/2026
87 BitbabyExchange BitbabyExchange DASH/USDT $42.17 $484,912 03:00:08 04/02/2026
88 Binance Binance DASH/BTC $42.18 $455,857 02:56:54 04/02/2026
89 Pionex Pionex DASH/USDT $42.09 $435,494 02:57:15 04/02/2026
90 WHXEX WHXEX DASH/USDT $42.19 $432,370 03:00:08 04/02/2026
91 CZR Exchange CZR Exchange DASH/USDT $42.19 $432,299 03:00:11 04/02/2026
92 BYDFi BYDFi DASH/USDT $42.19 $418,506 03:00:07 04/02/2026
93 Koinbay Koinbay DASH/USDT $42.06 $418,018 02:45:09 04/02/2026
94 CoinUp.io CoinUp.io DASH/USDT $42.12 $389,334 02:57:09 04/02/2026
95 BitKan BitKan DASH/USDT $42.15 $348,996 03:00:08 04/02/2026
96 Binance TR Binance TR DASH/TRY $42.18 $347,744 02:57:11 04/02/2026
97 XT.COM XT.COM DASH/USDC $42.09 $342,285 02:57:09 04/02/2026
98 IndoEx IndoEx DASH/USDT $41.96 $274,686 03:00:07 04/02/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $42.16 $270,091 02:57:07 04/02/2026
100 PointPay PointPay DASH/USDT $42.13 $266,883 02:57:08 04/02/2026
101 PrimeXBT PrimeXBT DASH/USDT $42.17 $266,052 03:00:15 04/02/2026
102 ZKE ZKE DASH/USDT $42.19 $259,422 03:00:09 04/02/2026
103 AscendEX AscendEX DASH/USDT $42.03 $249,756 02:57:08 04/02/2026
104 FMFW.io FMFW.io DASH/USD $42.21 $243,293 03:00:12 04/02/2026
105 Gleec BTC Gleec BTC DASH/USDT $42.16 $243,009 03:00:08 04/02/2026
106 HitBTC HitBTC DASH/USDT $42.16 $243,006 03:00:12 04/02/2026
107 Mandala Exchange Mandala Exchange DASH/USDT $42.13 $242,991 02:57:11 04/02/2026
108 Bitop Bitop DASH/USDT $42.12 $232,380 03:00:08 04/02/2026
109 Aster Aster DASH/USDT $41.86 $207,507 02:54:15 04/02/2026
110 Hibt Hibt DASH/USDT $42.12 $137,351 02:57:09 04/02/2026
111 BitMart BitMart DASH/BTC $42.03 $126,632 02:57:08 04/02/2026
112 Bitfinex Bitfinex DSH/USD $42.32 $120,816 02:59:53 04/02/2026
113 BitTap BitTap DASH/USDT $42.05 $115,306 03:00:17 04/02/2026
114 BigONE BigONE DASH/USDT $42.20 $103,664 02:42:10 04/02/2026
115 IndoEx IndoEx DASH/BTC $42.09 $100,537 03:00:07 04/02/2026
116 Blynex Blynex DASH/USDT $42.02 $92,221.65 02:54:07 04/02/2026
117 MEXC MEXC DASH/USDC $42.05 $80,162.89 02:54:07 04/02/2026
118 KuCoin KuCoin DASH/ETH $42.38 $40,756.95 02:56:53 04/02/2026
119 KuCoin KuCoin DASH/BTC $41.93 $39,645.14 02:48:23 04/02/2026
120 zondacrypto zondacrypto DASH/PLN $42.22 $20,640.16 03:00:07 04/02/2026
121 Kanga Exchange Kanga Exchange DASH/PLN $42.00 $20,360.50 03:00:12 04/02/2026
122 Kanga Exchange Kanga Exchange DASH/USDC $42.05 $19,396.55 03:00:12 04/02/2026
123 Kanga Exchange Kanga Exchange DASH/USDT $41.62 $18,039.32 03:00:12 04/02/2026
124 SunX SunX DASH/USDT $42.08 $16,832.70 02:57:18 04/02/2026
125 Paradex Paradex DASH/USD $42.07 $15,145.85 03:03:15 04/02/2026
126 Binance.US Binance.US DASH/USDT $42.32 $14,927.03 02:59:53 04/02/2026
127 DigiFinex DigiFinex DASH/BTC $41.90 $13,504.40 02:48:11 04/02/2026
128 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $42.08 $13,200.86 03:00:15 04/02/2026
129 Coinbase Exchange Coinbase Exchange DASH/BTC $42.14 $13,168.34 02:56:59 04/02/2026
130 TRIV TRIV DASH/IDR $42.33 $11,351.44 03:00:12 04/02/2026
131 TRIV TRIV DASH/USDT $42.18 $11,351.44 03:00:12 04/02/2026
132 ONUS Pro ONUS Pro DASH/VNDC $42.28 $10,718.41 03:00:10 04/02/2026
133 FMFW.io FMFW.io DASH/BTC $41.97 $10,035.60 03:00:12 04/02/2026
134 Gleec BTC Gleec BTC DASH/BTC $41.92 $10,023.90 03:00:08 04/02/2026
135 HitBTC HitBTC DASH/BTC $41.92 $10,023.78 03:00:12 04/02/2026
136 Mandala Exchange Mandala Exchange DASH/BTC $41.94 $10,018.07 02:57:11 04/02/2026
137 CoinEx CoinEx DASH/BTC $42.14 $7,771.13 02:59:54 04/02/2026
138 ChangeNOW ChangeNOW DASH/BTC $41.47 $7,287.20 02:57:10 04/02/2026
139 CoinEx CoinEx DASH/USDC $42.18 $6,969.43 02:59:54 04/02/2026
140 OKX OKX DASH/USD $41.48 $4,131.57 02:56:53 04/02/2026
141 CEX.IO CEX.IO DASH/USD $42.11 $3,563.63 02:51:13 04/02/2026
142 VinDAX VinDAX DASH/BTC $42.10 $3,068.44 03:00:13 04/02/2026
143 ADEN ADEN DASH/USDT $41.94 $2,845.44 03:03:42 04/02/2026
144 Poloniex Poloniex DASH/BTC $42.20 $2,628.75 02:57:53 04/02/2026
145 Bitcoiva Bitcoiva DASH/INR $43.49 $1,666.48 03:00:08 04/02/2026
146 zondacrypto zondacrypto DASH/USDC $40.99 $1,606.09 03:00:07 04/02/2026
147 Bitfinex Bitfinex DSH/BTC $41.60 $1,591.40 02:59:53 04/02/2026
148 Bitcoiva Bitcoiva DASH/USDT $42.01 $1,367.51 03:00:08 04/02/2026
149 Kinesis Money Kinesis Money DASH/C1USD $49.57 $1,021.51 22:30:11 31/01/2026
150 WazirX WazirX DASH/USDT $41.48 $998.71 03:00:08 04/02/2026
151 Altcoin Trader Altcoin Trader DASH/ZAR $43.07 $893.77 03:00:07 04/02/2026
152 Orderly Orderly DASH/USDC $40.73 $791.84 03:03:16 04/02/2026
153 CEX.IO CEX.IO DASH/USDT $42.15 $683.16 02:51:13 04/02/2026
154 NovaDAX NovaDAX DASH/BRL $43.79 $263.37 02:57:08 04/02/2026
155 LATOKEN LATOKEN DASH/USDT $47.94 $253.59 02:57:10 04/02/2026
156 NexDAX NexDAX DASH/ETH $45.13 $109.54 02:57:09 04/02/2026
157 NexDAX NexDAX DASH/USDT $42.15 $108.31 02:57:09 04/02/2026
158 NexDAX NexDAX DASH/BTC $41.98 $107.32 02:57:09 04/02/2026
159 Kinesis Money Kinesis Money DASH/USD $43.24 $99.78 05:36:11 02/02/2026
160 Giottus Giottus DASH/INR $58.71 $64.58 02:54:08 04/02/2026
161 Giottus Giottus DASH/USDT $42.09 $50.54 02:54:08 04/02/2026
162 CEX.IO CEX.IO DASH/BTC $42.26 $19.90 02:51:13 04/02/2026
163 Unocoin Unocoin DASH/BTC $187.14 $18.71 02:57:08 04/02/2026
164 Unocoin Unocoin DASH/USDT $79.90 $17.56 02:57:08 04/02/2026
165 CEX.IO CEX.IO DASH/EUR $42.22 $15.11 02:51:13 04/02/2026
166 Unocoin Unocoin DASH/INR $77.37 $7.01 02:57:08 04/02/2026
167 FreiExchange FreiExchange DASH/BTC $41.27 $2.91 03:00:20 04/02/2026
168 StakeCube StakeCube DASH/USDT $43.01 $0.4000 03:00:07 04/02/2026
169 StakeCube StakeCube DASH/LTC $29.62 $0.04216 03:00:07 04/02/2026
170 Bibox Bibox DASH/BTC $37.35 $0 03:00:10 04/02/2026
171 Bibox Bibox DASH/ETH $74.13 $0 03:00:10 04/02/2026
172 Bibox Bibox DASH/USDT $62.47 $0 03:00:10 04/02/2026
173 Bitbns Bitbns DASH/INR $22.10 $0 03:00:07 04/02/2026
174 Bitbns Bitbns DASH/USDT $0.5993 $0 03:00:07 04/02/2026
175 StakeCube StakeCube DASH/BTC $39.69 $0 03:00:07 04/02/2026
176 StakeCube StakeCube DASH/SCC $42.16 $0 03:00:07 04/02/2026
177 ONUS Pro ONUS Pro DASH/USDT $42.46 $0 03:00:10 04/02/2026
178 UZX UZX DASH/USDT $74.37 $0 02:57:08 04/02/2026
179 ADEN ADEN DASH/USDC $40.73 $0 03:03:42 04/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 04/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,091,422 với tỷ giá $42.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.0 trên 1009 đánh giá