Dash DASH
Xếp hạng #72
15:53:00 25/09/2026
Giá Dash (DASH)
$63.98 6.15%
0.0007587 BTC
1,661,294 VND
Thấp: $58.95
Cao: $64.01
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $63.06 | $249,917,209 | 15:00:16 25/09/2026 |
| 2 |  KTX |
DASH/USDT | $63.14 | $121,173,453 | 15:00:15 25/09/2026 |
| 3 |  Binance |
DASH/USDT | $63.07 | $88,737,325 | 14:54:16 25/09/2026 |
| 4 |  OrangeX |
DASH/USDT | $63.07 | $68,228,630 | 14:54:16 25/09/2026 |
| 5 |  FameEX |
DASH/USDT | $63.12 | $52,752,620 | 14:57:18 25/09/2026 |
| 6 |  LBank |
DASH/USDT | $63.10 | $46,149,921 | 14:57:15 25/09/2026 |
| 7 |  IBIT Global |
DASH/USDT | $63.07 | $44,210,014 | 15:00:18 25/09/2026 |
| 8 |  BVOX |
DASH/USDT | $63.06 | $30,599,207 | 14:57:15 25/09/2026 |
| 9 |  Toobit |
DASH/USDT | $63.14 | $29,830,877 | 14:57:16 25/09/2026 |
| 10 |  YoBit |
DASH/BTC | $63.28 | $27,331,343 | 15:00:09 25/09/2026 |
| 11 |  BitDelta |
DASH/USDT | $63.07 | $24,631,984 | 15:00:08 25/09/2026 |
| 12 |  Ourbit |
DASH/USDT | $63.10 | $23,168,973 | 14:57:17 25/09/2026 |
| 13 |  BiKing |
DASH/USDT | $63.06 | $22,183,862 | 15:00:18 25/09/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $63.22 | $21,549,772 | 14:57:15 25/09/2026 |
| 15 | Binance |
DASH/USDT | $63.13 | $20,695,317 | 14:56:42 25/09/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $62.96 | $19,384,356 | 14:48:15 25/09/2026 |
| 17 |  Bybit |
DASH/USDT | $63.08 | $17,152,381 | 14:54:16 25/09/2026 |
| 18 |  ASTX |
DASH/USDT | $63.07 | $15,529,428 | 15:00:17 25/09/2026 |
| 19 |  XT.COM |
DASH/USDT | $63.13 | $13,644,580 | 14:57:08 25/09/2026 |
| 20 |  Bitrue |
DASH/USDT | $63.11 | $11,560,672 | 14:57:10 25/09/2026 |
| 21 |  Azbit |
DASH/USDT | $62.87 | $11,435,038 | 14:45:07 25/09/2026 |
| 22 |  MEXC |
DASH/USDT | $63.10 | $10,932,693 | 14:57:16 25/09/2026 |
| 23 |  Hotcoin |
DASH/USDT | $63.12 | $10,671,101 | 14:57:20 25/09/2026 |
| 24 |  4E |
DASH/USDT | $63.09 | $10,265,124 | 15:00:12 25/09/2026 |
| 25 |  KCEX |
DASH/USDT | $63.11 | $10,072,115 | 14:57:15 25/09/2026 |
| 26 |  AEGET |
DASH/USDT | $63.11 | $9,456,391 | 14:57:16 25/09/2026 |
| 27 |  Koinbay |
DASH/USDT | $63.05 | $9,345,798 | 15:00:15 25/09/2026 |
| 28 |  idax exchange |
DASH/USDT | $63.05 | $9,181,531 | 15:00:18 25/09/2026 |
| 29 |  Pionex |
DASH/USDT | $63.13 | $6,533,385 | 14:57:09 25/09/2026 |
| 30 | WhiteBIT |
DASH/USDT | $63.18 | $6,440,638 | 14:57:11 25/09/2026 |
| 31 |  BingX |
DASH/USDT | $63.09 | $6,329,331 | 14:57:18 25/09/2026 |
| 32 |  MGBX |
DASH/USDT | $63.05 | $6,162,762 | 14:57:17 25/09/2026 |
| 33 |  Picol |
DASH/USDT | $63.05 | $5,764,330 | 15:00:09 25/09/2026 |
| 34 |  Poloniex |
DASH/USDT | $63.13 | $5,570,318 | 14:59:53 25/09/2026 |
| 35 | LBank |
DASH/USDT | $63.07 | $5,385,484 | 14:57:11 25/09/2026 |
| 36 |  Bitbase |
DASH/USDT | $63.15 | $5,347,932 | 14:57:18 25/09/2026 |
| 37 |  Bitbaby |
DASH/USDT | $63.03 | $5,150,645 | 15:00:16 25/09/2026 |
| 38 |  Zoomex |
DASH/USDT | $63.07 | $5,129,816 | 15:00:16 25/09/2026 |
| 39 |  EasiCoin |
DASH/USDT | $63.07 | $4,787,662 | 15:00:17 25/09/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $62.99 | $4,706,327 | 14:57:00 25/09/2026 |
| 41 |  KuCoin |
DASH/USDT | $63.06 | $4,664,102 | 14:54:19 25/09/2026 |
| 42 |  YUBIT |
DASH/USDT | $63.11 | $3,715,305 | 14:57:15 25/09/2026 |
| 43 | KuCoin |
DASH/USDT | $63.06 | $3,656,312 | 14:56:23 25/09/2026 |
| 44 | Azbit |
DASH/BTC | $62.82 | $3,488,852 | 14:45:07 25/09/2026 |
| 45 | Toobit |
DASH/USDT | $63.12 | $3,258,868 | 14:57:11 25/09/2026 |
| 46 |  CoinW |
DASH/USDT | $63.04 | $3,169,314 | 14:57:10 25/09/2026 |
| 47 | Biconomy.com |
DASH/USDT | $62.92 | $3,165,872 | 14:48:10 25/09/2026 |
| 48 |  Hibt |
DASH/USDT | $62.92 | $3,113,280 | 14:48:10 25/09/2026 |
| 49 |  Cofinex |
DASH/USDT | $63.07 | $3,074,388 | 15:00:18 25/09/2026 |
| 50 |  Kraken |
DASH/USD | $63.08 | $2,839,997 | 14:59:24 25/09/2026 |
| 51 |  OKX |
DASH/USDT | $63.13 | $2,421,914 | 14:56:23 25/09/2026 |
| 52 |  Hyperliquid |
DASH/USDC | $63.09 | $2,325,975 | 14:54:26 25/09/2026 |
| 53 | ASTX |
DASH/USDT | $63.07 | $2,282,013 | 15:00:12 25/09/2026 |
| 54 | Azbit |
DASH/ETH | $62.78 | $2,191,218 | 14:45:07 25/09/2026 |
| 55 |  XXKK |
DASH/USDT | $63.10 | $2,138,129 | 15:00:07 25/09/2026 |
| 56 | MEXC |
DASH/USDT | $62.96 | $2,131,242 | 14:45:09 25/09/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $62.96 | $2,003,644 | 14:58:53 25/09/2026 |
| 58 | KTX |
DASH/USDT | $63.07 | $1,988,367 | 15:00:09 25/09/2026 |
| 59 | Bitrue |
DASH/USDT | $63.10 | $1,911,809 | 14:57:17 25/09/2026 |
| 60 |  Gate |
DASH/USDT | $63.11 | $1,848,712 | 14:56:24 25/09/2026 |
| 61 |  CRMClick |
DASH/USDT | $62.94 | $1,779,210 | 14:54:08 25/09/2026 |
| 62 |  HTX |
DASH/USDT | $63.09 | $1,761,065 | 14:59:55 25/09/2026 |
| 63 | XT.COM |
DASH/USD | $63.05 | $1,752,752 | 14:57:43 25/09/2026 |
| 64 | Gate |
DASH/USDT | $63.03 | $1,679,133 | 14:54:20 25/09/2026 |
| 65 |  Phemex |
DASH/USDT | $63.07 | $1,618,265 | 14:57:12 25/09/2026 |
| 66 |  BloFin |
DASH/USDT | $63.13 | $1,414,613 | 14:57:16 25/09/2026 |
| 67 |  DigiFinex |
DASH/USDT | $63.07 | $1,384,847 | 15:00:07 25/09/2026 |
| 68 |  Coinstore |
DASH/USDT | $63.11 | $1,358,561 | 15:00:07 25/09/2026 |
| 69 |  IndoEx |
DASH/ETH | $62.94 | $1,342,891 | 15:00:07 25/09/2026 |
| 70 | Bitbase |
DASH/USDT | $63.12 | $1,202,071 | 14:57:10 25/09/2026 |
| 71 |  Cryptomus |
DASH/USDT | $62.89 | $1,109,497 | 14:54:07 25/09/2026 |
| 72 | Pionex |
DASH/USDT | $63.14 | $1,109,183 | 14:57:16 25/09/2026 |
| 73 | Biconomy.com |
DASH/USDC | $62.97 | $1,103,925 | 14:48:10 25/09/2026 |
| 74 | BloFin |
DASH/USDT | $63.00 | $1,098,607 | 14:48:08 25/09/2026 |
| 75 | KCEX |
DASH/USDT | $63.15 | $1,023,239 | 14:57:10 25/09/2026 |
| 76 | WhiteBIT |
DASH/USDC | $63.22 | $1,012,851 | 14:57:11 25/09/2026 |
| 77 | Binance |
DASH/USDC | $63.07 | $970,265 | 14:56:42 25/09/2026 |
| 78 |  Bitfinex |
DSH/USD | $63.15 | $928,799 | 14:59:53 25/09/2026 |
| 79 |  MemeMax |
DASH/USDC | $30.81 | $883,387 | 15:03:16 25/09/2026 |
| 80 |  BitKan |
DASH/USDT | $63.12 | $869,871 | 15:00:09 25/09/2026 |
| 81 | Binance |
DASH/TRY | $62.94 | $811,957 | 14:56:54 25/09/2026 |
| 82 | Hotcoin |
DASH/USDT | $63.14 | $719,826 | 14:57:11 25/09/2026 |
| 83 | EasiCoin |
DASH/USDT | $63.06 | $718,932 | 15:00:10 25/09/2026 |
| 84 |  Binance.US |
DASH/USDT | $63.13 | $592,294 | 14:59:53 25/09/2026 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $63.02 | $519,315 | 14:58:53 25/09/2026 |
| 86 |  Aster |
DASH/USDT | $62.94 | $518,107 | 14:54:15 25/09/2026 |
| 87 | Kraken |
DASH/EUR | $62.84 | $516,197 | 14:59:54 25/09/2026 |
| 88 | Koinbay |
DASH/USDT | $63.07 | $462,436 | 15:00:14 25/09/2026 |
| 89 |  Blockfinex |
DASH/USDT | $63.07 | $455,709 | 15:00:09 25/09/2026 |
| 90 |  SunX |
DASH/USDT | $62.72 | $449,347 | 15:03:16 25/09/2026 |
| 91 |  FMFW.io |
DASH/USD | $63.08 | $433,397 | 15:00:07 25/09/2026 |
| 92 |  Gleec BTC |
DASH/USDT | $63.06 | $433,261 | 15:00:12 25/09/2026 |
| 93 |  Mandala Exchange |
DASH/USDT | $63.05 | $433,243 | 15:00:09 25/09/2026 |
| 94 |  HitBTC |
DASH/USDT | $63.10 | $433,240 | 14:57:11 25/09/2026 |
| 95 |  Binance TR |
DASH/TRY | $62.94 | $417,443 | 14:57:12 25/09/2026 |
| 96 |  EVEDEX |
DASH/USD | $63.23 | $371,196 | 15:03:17 25/09/2026 |
| 97 |  CoinUp.io |
DASH/USDT | $63.12 | $369,063 | 14:57:09 25/09/2026 |
| 98 |  Revolut X |
DASH/USD | $63.02 | $359,994 | 15:00:09 25/09/2026 |
| 99 |  Blynex |
DASH/USDT | $63.10 | $340,501 | 15:00:08 25/09/2026 |
| 100 |  Extended |
DASH/USD | $62.91 | $334,044 | 15:03:16 25/09/2026 |
| 101 |  ZKE |
DASH/USDT | $63.07 | $273,967 | 15:00:13 25/09/2026 |
| 102 |  TxFlow |
DASH/USDC | $57.23 | $253,565 | 05:33:56 24/09/2026 |
| 103 |  Cat.Ex |
DASH/USDT | $63.06 | $191,874 | 15:00:08 25/09/2026 |
| 104 |  BigONE |
DASH/USDT | $63.05 | $191,420 | 14:57:08 25/09/2026 |
| 105 | XT.COM |
DASH/USDC | $63.07 | $189,679 | 14:57:08 25/09/2026 |
| 106 |  BYDFi |
DASH/USDT | $63.09 | $173,607 | 15:00:09 25/09/2026 |
| 107 |  Variational |
DASH/USDC | $63.13 | $164,616 | 15:03:16 25/09/2026 |
| 108 |  NEAR Intents |
DASH/USDT | $62.76 | $164,275 | 14:05:15 25/09/2026 |
| 109 |  BitTap |
DASH/USDT | $63.07 | $162,246 | 15:00:17 25/09/2026 |
| 110 |  WEEX |
DASH/USDT | $63.13 | $158,483 | 14:57:09 25/09/2026 |
| 111 | Binance |
DASH/BTC | $63.13 | $119,175 | 14:56:54 25/09/2026 |
| 112 | IndoEx |
DASH/USDT | $62.95 | $117,441 | 15:00:07 25/09/2026 |
| 113 |  Nonkyc.io Exchange |
DASH/USDT | $63.93 | $113,574 | 15:00:07 25/09/2026 |
| 114 |  Coinbase International Exchange |
DASH/USDC | $63.22 | $113,008 | 15:00:16 25/09/2026 |
| 115 |  Tebbit |
DASH/USDT | $63.06 | $110,156 | 15:00:17 25/09/2026 |
| 116 |  AlphaX |
DASH/USDT | $63.06 | $95,902.35 | 15:00:18 25/09/2026 |
| 117 | Bitbaby |
DASH/USDT | $33.69 | $92,930.48 | 15:00:07 25/09/2026 |
| 118 |  CoinEx |
DASH/USDT | $62.81 | $85,544.75 | 15:02:23 25/09/2026 |
| 119 | KuCoin |
DASH/ETH | $62.88 | $75,206.65 | 14:56:23 25/09/2026 |
| 120 |  SunX |
DASH/USDT | $63.07 | $74,595.85 | 15:00:19 25/09/2026 |
| 121 |  Lighter |
DASH/USDC | $63.15 | $67,576.19 | 15:00:15 25/09/2026 |
| 122 |  NexDAX |
DASH/USDT | $63.10 | $65,034.74 | 15:00:09 25/09/2026 |
| 123 | NexDAX |
DASH/BTC | $63.24 | $63,214.61 | 15:00:09 25/09/2026 |
| 124 | MEXC |
DASH/USDC | $62.97 | $62,705.67 | 14:45:09 25/09/2026 |
| 125 | IndoEx |
DASH/BTC | $62.94 | $42,750.36 | 15:00:07 25/09/2026 |
| 126 |  VinDAX |
DASH/BTC | $62.92 | $41,948.15 | 15:00:10 25/09/2026 |
| 127 | NEAR Intents |
DASH/ZEC | $65.10 | $41,679.49 | 21:53:10 24/09/2026 |
| 128 |  BTSE |
DASH/USDT | $63.14 | $39,131.78 | 14:57:10 25/09/2026 |
| 129 |  Paribu |
DASH/TRY | $62.68 | $32,820.71 | 14:58:53 25/09/2026 |
| 130 |  CEX.IO |
DASH/USDT | $63.13 | $31,298.67 | 14:57:07 25/09/2026 |
| 131 |  Kanga Exchange |
DASH/USDT | $62.80 | $29,180.00 | 14:57:07 25/09/2026 |
| 132 | Kanga Exchange |
DASH/USDC | $62.76 | $28,754.05 | 14:57:07 25/09/2026 |
| 133 | Kanga Exchange |
DASH/PLN | $62.78 | $27,986.13 | 14:57:07 25/09/2026 |
| 134 | OKX |
DASH/EUR | $63.08 | $27,802.52 | 14:56:23 25/09/2026 |
| 135 |  PrimeXBT |
DASH/USDT | $63.20 | $22,878.26 | 15:03:16 25/09/2026 |
| 136 | KuCoin |
DASH/BTC | $62.83 | $21,256.38 | 14:56:54 25/09/2026 |
| 137 | Revolut X |
DASH/EUR | $63.03 | $17,609.34 | 15:00:09 25/09/2026 |
| 138 |  TRIV |
DASH/USDT | $63.08 | $16,366.73 | 15:00:11 25/09/2026 |
| 139 | TRIV |
DASH/IDR | $63.31 | $16,366.69 | 15:00:11 25/09/2026 |
| 140 | HitBTC |
DASH/BTC | $62.99 | $13,784.18 | 14:57:11 25/09/2026 |
| 141 | FMFW.io |
DASH/BTC | $63.01 | $13,780.70 | 15:00:07 25/09/2026 |
| 142 | Gleec BTC |
DASH/BTC | $62.99 | $13,776.38 | 15:00:12 25/09/2026 |
| 143 | Mandala Exchange |
DASH/BTC | $63.02 | $13,775.79 | 15:00:09 25/09/2026 |
| 144 | MEXC |
DASH/BTC | $62.85 | $11,276.03 | 14:45:09 25/09/2026 |
| 145 |  BitGW Exchange |
DASH/USDT | $54.75 | $10,403.38 | 15:00:07 25/09/2026 |
| 146 | OKX |
DASH/USD | $62.62 | $7,275.37 | 14:56:23 25/09/2026 |
| 147 | Coinbase Exchange |
DASH/BTC | $63.20 | $3,892.52 | 14:57:00 25/09/2026 |
| 148 | DigiFinex |
DASH/BTC | $63.04 | $3,708.60 | 15:00:07 25/09/2026 |
| 149 | CEX.IO |
DASH/EUR | $63.10 | $3,702.39 | 14:57:07 25/09/2026 |
| 150 | Revolut X |
DASH/GBP | $63.03 | $3,204.74 | 15:00:09 25/09/2026 |
| 151 |  ADEN |
DASH/USDT | $63.18 | $2,848.02 | 15:03:57 25/09/2026 |
| 152 | CoinEx |
DASH/USDC | $63.14 | $1,431.50 | 15:02:23 25/09/2026 |
| 153 | CoinEx |
DASH/BTC | $62.75 | $1,363.00 | 15:02:23 25/09/2026 |
| 154 |  Kinesis Money |
DASH/C1USD | $59.98 | $1,231.47 | 15:00:12 25/09/2026 |
| 155 |  Ulink |
DASH/USDT | $23.07 | $810.26 | 15:00:19 25/09/2026 |
| 156 | Poloniex |
DASH/BTC | $63.03 | $515.01 | 14:59:53 25/09/2026 |
| 157 | NEAR Intents |
DASH/ETH | $62.86 | $329.23 | 14:05:15 25/09/2026 |
| 158 |  WazirX |
DASH/USDT | $60.00 | $125.23 | 15:03:08 25/09/2026 |
| 159 | TRIV |
DASH/BTC | $63.13 | $99.00 | 15:00:11 25/09/2026 |
| 160 |  Unocoin |
DASH/INR | $62.59 | $59.96 | 15:00:07 25/09/2026 |
| 161 | CEX.IO |
DASH/BTC | $63.25 | $32.13 | 14:57:07 25/09/2026 |
| 162 |  StakeCube |
DASH/SCC | $58.01 | $24.88 | 15:00:07 25/09/2026 |
| 163 | Unocoin |
DASH/BTC | $210.07 | $21.01 | 15:00:07 25/09/2026 |
| 164 | CEX.IO |
DASH/USD | $63.17 | $20.43 | 14:57:07 25/09/2026 |
| 165 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 15:00:07 25/09/2026 |
| 166 | NEAR Intents |
DASH/USDT | $62.83 | $6.28 | 00:24:47 25/09/2026 |
| 167 | StakeCube |
DASH/LTC | $60.06 | $4.59 | 15:00:07 25/09/2026 |
| 168 | StakeCube |
DASH/BTC | $57.39 | $4.50 | 15:00:07 25/09/2026 |
| 169 | StakeCube |
DASH/USDT | $63.46 | $0.5110 | 15:00:07 25/09/2026 |
| 170 |  FreiExchange |
DASH/BTC | $67.22 | $0 | 15:00:09 25/09/2026 |
| 171 | CoinEx |
DASH/USDT | $58.79 | $0 | 12:09:15 23/09/2026 |
| 172 |  Bitbns |
DASH/INR | $2.51 | $0 | 15:00:08 25/09/2026 |
| 173 | Bitbns |
DASH/USDT | $0.5998 | $0 | 15:00:08 25/09/2026 |
| 174 |  BitMart |
DASH/USDT | $32.11 | $0 | 22:36:16 24/09/2026 |
| 175 |  Giottus |
DASH/INR | $55.75 | $0 | 15:00:12 25/09/2026 |
| 176 | Giottus |
DASH/USDT | $63.09 | $0 | 15:00:12 25/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/09/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,917,209 với tỷ giá $63.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.