Dash DASH
Xếp hạng #83
20:39:00 13/10/2026
Giá Dash (DASH)
$49.49 -4.25%
0.0005921 BTC
1,283,368 VND
Thấp: $47.74
Cao: $52.12
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $49.13 | $107,236,840 | 19:57:16 13/10/2026 |
| 2 |  KTX |
DASH/USDT | $49.12 | $78,629,160 | 20:00:16 13/10/2026 |
| 3 |  Binance |
DASH/USDT | $49.14 | $45,863,213 | 19:54:16 13/10/2026 |
| 4 |  OrangeX |
DASH/USDT | $49.11 | $35,270,650 | 19:57:16 13/10/2026 |
| 5 |  YoBit |
DASH/BTC | $50.42 | $27,110,080 | 19:57:08 13/10/2026 |
| 6 |  FameEX |
DASH/USDT | $49.12 | $26,638,877 | 19:57:18 13/10/2026 |
| 7 |  LBank |
DASH/USDT | $49.12 | $24,606,066 | 19:57:17 13/10/2026 |
| 8 |  IBIT Global |
DASH/USDT | $49.12 | $22,904,751 | 19:57:17 13/10/2026 |
| 9 |  MEXC |
DASH/USDT | $49.14 | $19,857,735 | 19:54:16 13/10/2026 |
| 10 |  Toobit |
DASH/USDT | $49.12 | $18,941,213 | 19:57:15 13/10/2026 |
| 11 |  BVOX |
DASH/USDT | $49.25 | $12,801,374 | 19:57:15 13/10/2026 |
| 12 |  Ourbit |
DASH/USDT | $49.12 | $11,666,976 | 19:57:16 13/10/2026 |
| 13 |  BiKing |
DASH/USDT | $49.13 | $11,047,722 | 19:57:17 13/10/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $49.11 | $10,701,539 | 19:57:15 13/10/2026 |
| 15 |  Azbit |
DASH/USDT | $49.15 | $10,224,995 | 19:57:11 13/10/2026 |
| 16 |  Bybit |
DASH/USDT | $49.17 | $9,550,922 | 19:54:16 13/10/2026 |
| 17 |  Biconomy.com |
DASH/USDT | $49.16 | $9,454,108 | 19:48:15 13/10/2026 |
| 18 |  ASTX |
DASH/USDT | $49.21 | $7,302,102 | 20:00:17 13/10/2026 |
| 19 | Binance |
DASH/USDT | $49.14 | $7,290,626 | 19:56:42 13/10/2026 |
| 20 |  Hotcoin |
DASH/USDT | $49.13 | $5,699,921 | 19:57:18 13/10/2026 |
| 21 |  KCEX |
DASH/USDT | $49.12 | $5,552,213 | 19:57:15 13/10/2026 |
| 22 |  idax exchange |
DASH/USDT | $49.12 | $5,046,801 | 19:57:18 13/10/2026 |
| 23 |  Koinbay |
DASH/USDT | $49.13 | $4,975,389 | 19:57:15 13/10/2026 |
| 24 |  MGBX |
DASH/USDT | $49.07 | $4,914,509 | 19:57:28 13/10/2026 |
| 25 |  XT.COM |
DASH/USDT | $49.16 | $4,785,534 | 19:57:12 13/10/2026 |
| 26 |  SunX |
DASH/USDT | $50.33 | $4,613,106 | 20:00:16 13/10/2026 |
| 27 |  Poloniex |
DASH/USDT | $49.25 | $4,410,909 | 19:59:23 13/10/2026 |
| 28 |  AEGET |
DASH/USDT | $49.20 | $4,091,302 | 20:00:25 13/10/2026 |
| 29 |  Bitrue |
DASH/USDT | $49.14 | $3,630,084 | 19:57:07 13/10/2026 |
| 30 |  4E |
DASH/USDT | $49.14 | $3,619,316 | 19:57:07 13/10/2026 |
| 31 |  BingX |
DASH/USDT | $49.13 | $3,342,038 | 19:57:18 13/10/2026 |
| 32 |  EasiCoin |
DASH/USDT | $49.20 | $3,102,471 | 20:00:17 13/10/2026 |
| 33 |  Zoomex |
DASH/USDT | $49.15 | $2,869,929 | 19:57:16 13/10/2026 |
| 34 |  Bitbaby |
DASH/USDT | $49.13 | $2,805,257 | 19:57:16 13/10/2026 |
| 35 |  Bitbase |
DASH/USDT | $49.13 | $2,779,925 | 19:57:20 13/10/2026 |
| 36 | Azbit |
DASH/BTC | $49.02 | $2,744,019 | 19:57:11 13/10/2026 |
| 37 |  YUBIT |
DASH/USDT | $49.12 | $2,601,527 | 19:57:16 13/10/2026 |
| 38 | LBank |
DASH/USDT | $49.07 | $2,481,854 | 19:57:09 13/10/2026 |
| 39 |  Pionex |
DASH/USDT | $49.16 | $2,282,997 | 19:57:12 13/10/2026 |
| 40 |  KuCoin |
DASH/USDT | $49.18 | $2,158,996 | 19:54:18 13/10/2026 |
| 41 |  Picol |
DASH/USDT | $49.15 | $2,013,573 | 19:57:08 13/10/2026 |
| 42 |  Cofinex |
DASH/USDT | $49.25 | $1,974,259 | 20:00:15 13/10/2026 |
| 43 | WhiteBIT |
DASH/USDT | $49.28 | $1,851,688 | 19:57:09 13/10/2026 |
| 44 | KuCoin |
DASH/USDT | $49.16 | $1,781,658 | 19:56:53 13/10/2026 |
| 45 | Azbit |
DASH/ETH | $49.10 | $1,698,442 | 19:57:11 13/10/2026 |
| 46 |  CRMClick |
DASH/USDT | $49.15 | $1,518,513 | 19:57:07 13/10/2026 |
| 47 |  HTX |
DASH/USDT | $49.18 | $1,512,528 | 19:59:24 13/10/2026 |
| 48 |  Bitunix |
DASH/USDT | $49.25 | $1,440,695 | 19:51:16 13/10/2026 |
| 49 |  Gate |
DASH/USDT | $49.18 | $1,419,006 | 19:54:20 13/10/2026 |
| 50 | Biconomy.com |
DASH/USDT | $49.20 | $1,405,923 | 19:48:11 13/10/2026 |
| 51 |  IndoEx |
DASH/ETH | $49.21 | $1,372,000 | 19:57:07 13/10/2026 |
| 52 | XT.COM |
DASH/USD | $49.15 | $1,342,399 | 19:57:44 13/10/2026 |
| 53 | Toobit |
DASH/USDT | $49.15 | $1,293,437 | 19:57:08 13/10/2026 |
| 54 |  BloFin |
DASH/USDT | $49.13 | $1,161,927 | 19:57:08 13/10/2026 |
| 55 |  Hibt |
DASH/USDT | $49.15 | $1,091,419 | 19:57:12 13/10/2026 |
| 56 |  BitDelta |
DASH/USDT | $49.14 | $1,072,924 | 19:57:11 13/10/2026 |
| 57 |  Phemex |
DASH/USDT | $49.11 | $1,047,169 | 19:57:08 13/10/2026 |
| 58 | MEXC |
DASH/USDT | $49.19 | $1,043,004 | 19:54:09 13/10/2026 |
| 59 | Bitrue |
DASH/USDT | $49.13 | $1,038,665 | 19:57:17 13/10/2026 |
| 60 |  XXKK |
DASH/USDT | $49.23 | $1,016,269 | 20:00:09 13/10/2026 |
| 61 |  Coinbase Exchange |
DASH/USD | $49.24 | $1,001,235 | 19:56:29 13/10/2026 |
| 62 | BloFin |
DASH/USDT | $49.10 | $960,604 | 19:57:16 13/10/2026 |
| 63 |  Kraken |
DASH/USD | $49.14 | $910,957 | 19:59:24 13/10/2026 |
| 64 |  MemeMax |
DASH/USDC | $30.82 | $883,432 | 20:00:16 13/10/2026 |
| 65 | Biconomy.com |
DASH/USDC | $49.19 | $861,728 | 19:48:11 13/10/2026 |
| 66 |  CoinW |
DASH/USDT | $49.20 | $727,450 | 19:57:07 13/10/2026 |
| 67 | ASTX |
DASH/USDT | $49.24 | $725,541 | 20:00:08 13/10/2026 |
| 68 |  Hyperliquid |
DASH/USDC | $49.25 | $715,994 | 19:54:26 13/10/2026 |
| 69 | Hotcoin |
DASH/USDT | $49.16 | $701,595 | 19:57:13 13/10/2026 |
| 70 |  OKX |
DASH/USDT | $49.23 | $695,263 | 19:56:54 13/10/2026 |
| 71 | KTX |
DASH/USDT | $49.22 | $646,386 | 20:00:08 13/10/2026 |
| 72 | Bitbase |
DASH/USDT | $49.14 | $569,441 | 19:57:10 13/10/2026 |
| 73 |  Cryptomus |
DASH/USDT | $49.16 | $552,901 | 19:57:11 13/10/2026 |
| 74 |  Coinstore |
DASH/USDT | $49.13 | $536,584 | 19:57:08 13/10/2026 |
| 75 |  DigiFinex |
DASH/USDT | $49.15 | $533,680 | 19:48:07 13/10/2026 |
| 76 |  BitKan |
DASH/USDT | $49.15 | $522,625 | 19:57:10 13/10/2026 |
| 77 |  ADEN |
DASH/USDT | $49.21 | $501,531 | 20:01:00 13/10/2026 |
| 78 |  Extended |
DASH/USD | $49.16 | $488,075 | 20:00:17 13/10/2026 |
| 79 |  BtcTurk | Kripto |
DASH/TRY | $49.17 | $458,888 | 19:57:23 13/10/2026 |
| 80 |  CoinUp.io |
DASH/USDT | $49.15 | $397,661 | 19:57:08 13/10/2026 |
| 81 |  EVEDEX |
DASH/USD | $49.21 | $393,168 | 20:00:17 13/10/2026 |
| 82 | Binance |
DASH/TRY | $49.12 | $384,569 | 19:56:42 13/10/2026 |
| 83 | KCEX |
DASH/USDT | $49.14 | $361,239 | 19:57:10 13/10/2026 |
| 84 | WhiteBIT |
DASH/USDC | $49.33 | $336,931 | 19:57:09 13/10/2026 |
| 85 | EasiCoin |
DASH/USDT | $49.23 | $282,560 | 20:00:09 13/10/2026 |
| 86 |  Blynex |
DASH/USDT | $49.24 | $270,694 | 20:00:08 13/10/2026 |
| 87 |  HitBTC |
DASH/USDT | $49.19 | $270,266 | 19:57:13 13/10/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $49.19 | $270,265 | 19:57:11 13/10/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $49.16 | $270,246 | 19:54:09 13/10/2026 |
| 90 |  FMFW.io |
DASH/USD | $49.19 | $269,952 | 19:48:07 13/10/2026 |
| 91 | Pionex |
DASH/USDT | $49.13 | $265,002 | 19:57:16 13/10/2026 |
| 92 | Gate |
DASH/USDT | $49.17 | $241,367 | 19:56:54 13/10/2026 |
| 93 |  TxFlow |
DASH/USDC | $49.67 | $231,540 | 17:15:51 13/10/2026 |
| 94 | Binance |
DASH/USDC | $49.27 | $229,072 | 19:56:42 13/10/2026 |
| 95 |  Binance TR |
DASH/TRY | $49.12 | $216,370 | 19:57:13 13/10/2026 |
| 96 |  Deribit |
DASH/USDC | $49.66 | $195,401 | 17:34:04 13/10/2026 |
| 97 |  Blockfinex |
DASH/USDT | $49.14 | $179,523 | 19:57:10 13/10/2026 |
| 98 | Koinbay |
DASH/USDT | $49.14 | $176,813 | 19:57:09 13/10/2026 |
| 99 |  Cat.Ex |
DASH/USDT | $49.13 | $167,015 | 19:57:10 13/10/2026 |
| 100 | BtcTurk | Kripto |
DASH/USDT | $49.17 | $164,706 | 19:57:23 13/10/2026 |
| 101 |  Aster |
DASH/USDT | $49.22 | $158,587 | 19:54:15 13/10/2026 |
| 102 | Kraken |
DASH/EUR | $49.24 | $156,386 | 19:59:24 13/10/2026 |
| 103 |  BigONE |
DASH/USDT | $48.96 | $129,652 | 19:45:08 13/10/2026 |
| 104 |  BitTap |
DASH/USDT | $49.13 | $118,014 | 19:54:17 13/10/2026 |
| 105 | IndoEx |
DASH/USDT | $49.16 | $117,141 | 19:57:07 13/10/2026 |
| 106 |  BYDFi |
DASH/USDT | $49.18 | $111,757 | 19:48:12 13/10/2026 |
| 107 |  ZKE |
DASH/USDT | $49.14 | $107,716 | 19:57:11 13/10/2026 |
| 108 |  Variational |
DASH/USDC | $49.14 | $105,551 | 20:00:18 13/10/2026 |
| 109 | Bitbaby |
DASH/USDT | $33.66 | $92,847.73 | 19:57:07 13/10/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $49.26 | $66,393.37 | 19:57:07 13/10/2026 |
| 111 |  Bitfinex |
DSH/USD | $48.84 | $62,088.40 | 19:59:53 13/10/2026 |
| 112 | MEXC |
DASH/USDC | $49.23 | $56,239.27 | 19:54:09 13/10/2026 |
| 113 |  Revolut X |
DASH/USD | $49.17 | $53,715.58 | 19:57:11 13/10/2026 |
| 114 |  VinDAX |
DASH/BTC | $49.07 | $51,631.53 | 19:57:15 13/10/2026 |
| 115 |  NexDAX |
DASH/USDT | $49.17 | $51,132.11 | 20:00:07 13/10/2026 |
| 116 |  Binance.US |
DASH/USDT | $49.23 | $50,237.34 | 19:59:23 13/10/2026 |
| 117 | NexDAX |
DASH/BTC | $48.93 | $50,101.20 | 20:00:07 13/10/2026 |
| 118 | XT.COM |
DASH/USDC | $49.27 | $46,310.66 | 19:57:12 13/10/2026 |
| 119 |  WEEX |
DASH/USDT | $49.15 | $43,880.15 | 19:57:08 13/10/2026 |
| 120 | IndoEx |
DASH/BTC | $49.21 | $43,706.71 | 19:57:07 13/10/2026 |
| 121 | Binance |
DASH/BTC | $48.77 | $42,958.83 | 19:56:42 13/10/2026 |
| 122 | HitBTC |
DASH/BTC | $48.76 | $39,812.98 | 19:57:13 13/10/2026 |
| 123 | Gleec BTC |
DASH/BTC | $48.76 | $39,812.78 | 19:57:11 13/10/2026 |
| 124 | FMFW.io |
DASH/BTC | $48.77 | $39,811.50 | 19:48:07 13/10/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $48.77 | $39,792.23 | 19:54:09 13/10/2026 |
| 126 | KuCoin |
DASH/BTC | $48.62 | $38,012.46 | 19:56:23 13/10/2026 |
| 127 |  Kinesis Money |
DASH/C1USD | $47.71 | $36,637.33 | 19:57:08 13/10/2026 |
| 128 |  Lighter |
DASH/USDC | $49.07 | $33,822.81 | 19:57:15 13/10/2026 |
| 129 |  Kanga Exchange |
DASH/USDC | $49.16 | $22,174.27 | 20:00:07 13/10/2026 |
| 130 |  Tebbit |
DASH/USDT | $49.13 | $21,959.00 | 19:57:17 13/10/2026 |
| 131 |  PrimeXBT |
DASH/USDT | $49.19 | $21,931.19 | 20:00:17 13/10/2026 |
| 132 | Kanga Exchange |
DASH/PLN | $49.01 | $20,597.86 | 19:54:13 13/10/2026 |
| 133 | Kanga Exchange |
DASH/USDT | $49.18 | $19,966.26 | 20:00:07 13/10/2026 |
| 134 |  Paribu |
DASH/TRY | $49.24 | $15,145.07 | 19:59:53 13/10/2026 |
| 135 |  SunX |
DASH/USDT | $49.21 | $14,281.84 | 20:00:19 13/10/2026 |
| 136 | MEXC |
DASH/BTC | $49.21 | $11,323.99 | 19:54:09 13/10/2026 |
| 137 |  BTSE |
DASH/USDT | $49.15 | $11,253.20 | 19:57:10 13/10/2026 |
| 138 | Revolut X |
DASH/EUR | $49.07 | $11,096.48 | 19:57:11 13/10/2026 |
| 139 |  BitGW Exchange |
DASH/USDT | $54.70 | $10,393.54 | 19:57:07 13/10/2026 |
| 140 |  AlphaX |
DASH/USDT | $49.14 | $9,122.44 | 19:57:17 13/10/2026 |
| 141 |  Ulink |
DASH/USDT | $49.20 | $8,728.14 | 20:00:19 13/10/2026 |
| 142 | KuCoin |
DASH/ETH | $48.98 | $8,323.83 | 19:56:53 13/10/2026 |
| 143 |  TRIV |
DASH/IDR | $49.32 | $6,124.82 | 19:57:17 13/10/2026 |
| 144 | TRIV |
DASH/USDT | $49.14 | $6,124.82 | 19:57:17 13/10/2026 |
| 145 |  NEAR Intents |
DASH/USDT | $48.66 | $5,616.80 | 19:21:49 13/10/2026 |
| 146 | Revolut X |
DASH/GBP | $49.25 | $5,612.64 | 19:57:11 13/10/2026 |
| 147 |  CEX.IO |
DASH/USD | $49.21 | $4,005.76 | 19:57:10 13/10/2026 |
| 148 | OKX |
DASH/EUR | $49.16 | $3,541.99 | 19:56:23 13/10/2026 |
| 149 | NEAR Intents |
DASH/ZEC | $46.97 | $2,566.50 | 18:44:17 12/10/2026 |
| 150 | Coinbase Exchange |
DASH/BTC | $48.60 | $2,293.87 | 19:56:59 13/10/2026 |
| 151 | DigiFinex |
DASH/BTC | $48.78 | $1,335.37 | 19:48:07 13/10/2026 |
| 152 |  WazirX |
DASH/USDT | $48.75 | $109.00 | 20:00:09 13/10/2026 |
| 153 | Poloniex |
DASH/BTC | $48.88 | $43.67 | 19:59:53 13/10/2026 |
| 154 | TRIV |
DASH/BTC | $48.76 | $36.71 | 19:57:17 13/10/2026 |
| 155 |  Unocoin |
DASH/INR | $29.46 | $28.14 | 20:00:07 13/10/2026 |
| 156 | CEX.IO |
DASH/BTC | $49.29 | $27.18 | 19:57:10 13/10/2026 |
| 157 | CEX.IO |
DASH/USDT | $49.18 | $25.52 | 19:57:10 13/10/2026 |
| 158 | CEX.IO |
DASH/EUR | $49.30 | $25.47 | 19:57:10 13/10/2026 |
| 159 | Unocoin |
DASH/BTC | $208.15 | $20.82 | 20:00:07 13/10/2026 |
| 160 | NEAR Intents |
DASH/ETH | $50.44 | $19.88 | 06:23:10 13/10/2026 |
| 161 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 20:00:07 13/10/2026 |
| 162 |  StakeCube |
DASH/SCC | $49.18 | $5.80 | 20:00:11 13/10/2026 |
| 163 | StakeCube |
DASH/USDT | $52.93 | $0.9546 | 20:00:11 13/10/2026 |
| 164 | StakeCube |
DASH/LTC | $49.99 | $0.4918 | 20:00:11 13/10/2026 |
| 165 |  FreiExchange |
DASH/BTC | $46.35 | $0 | 20:00:18 13/10/2026 |
| 166 |  Bitbns |
DASH/INR | $2.53 | $0 | 19:57:08 13/10/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5992 | $0 | 19:57:08 13/10/2026 |
| 168 | StakeCube |
DASH/BTC | $51.70 | $0 | 20:00:11 13/10/2026 |
| 169 |  Giottus |
DASH/INR | $58.91 | $0 | 19:57:08 13/10/2026 |
| 170 | Giottus |
DASH/USDT | $49.15 | $0 | 19:57:08 13/10/2026 |
| 171 |  Coinbase International Exchange |
DASH/USDC | $59.29 | $0 | 20:00:16 13/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 13/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,236,840 với tỷ giá $49.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.