Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,655,691,368,491 Khối lượng (24h): $95,701,735,027 Thị phần: BTC: 60.2%, ETH: 10.3%
Dash (DASH)Dash DASH
Xếp hạng #81 14:08:00 14/05/2026
Giá Dash (DASH)
$43.89 -5.38%
0.0005504 BTC 1,155,677 VND
Thấp: $43.20 Cao: $46.67

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $43.87 $262,703,028 14:00:16 14/05/2026
2 KTX KTX DASH/USDT $43.86 $51,567,902 14:00:15 14/05/2026
3 Binance Binance DASH/USDT $43.96 $40,588,259 13:54:16 14/05/2026
4 OrangeX OrangeX DASH/USDT $43.92 $30,025,891 13:51:15 14/05/2026
5 YoBit YoBit DASH/BTC $44.13 $23,247,680 14:00:10 14/05/2026
6 FameEX FameEX DASH/USDT $43.98 $23,049,317 13:57:19 14/05/2026
7 Ju.com Ju.com DASH/USDT $43.96 $21,299,362 13:57:16 14/05/2026
8 IBIT Global IBIT Global DASH/USDT $43.86 $20,269,005 14:00:18 14/05/2026
9 Toobit Toobit DASH/USDT $43.97 $12,764,059 13:57:16 14/05/2026
10 BiKing BiKing DASH/USDT $43.97 $12,333,122 13:57:16 14/05/2026
11 Poloniex Poloniex DASH/USDT $43.97 $8,744,188 13:59:23 14/05/2026
12 Binance Binance DASH/USDT $44.02 $8,425,280 13:56:52 14/05/2026
13 Bybit Bybit DASH/USDT $43.99 $7,814,661 13:54:16 14/05/2026
14 KuCoin KuCoin DASH/USDT $43.98 $6,873,853 13:54:19 14/05/2026
15 WhiteBIT WhiteBIT DASH/USDT $43.90 $5,625,193 13:57:15 14/05/2026
16 XT.COM XT.COM DASH/USDT $44.02 $5,535,305 13:57:09 14/05/2026
17 Ourbit Ourbit DASH/USDT $43.98 $5,534,141 13:57:15 14/05/2026
18 MGBX MGBX DASH/USDT $43.91 $4,378,969 13:57:17 14/05/2026
19 4E 4E DASH/USDT $43.91 $4,168,318 14:00:07 14/05/2026
20 Bitrue Bitrue DASH/USDT $44.01 $4,103,148 13:57:10 14/05/2026
21 KuCoin KuCoin DASH/USDT $44.00 $3,701,053 13:56:53 14/05/2026
22 MEXC MEXC DASH/USDT $43.98 $3,596,121 13:57:16 14/05/2026
23 WhiteBIT WhiteBIT DASH/USDT $44.05 $3,289,135 13:57:07 14/05/2026
24 Cofinex Cofinex DASH/USDT $43.91 $3,287,597 14:00:15 14/05/2026
25 Koinbay Koinbay DASH/USDT $36.43 $3,121,458 13:57:15 14/05/2026
26 WHXEX WHXEX DASH/USDT $43.85 $2,817,032 14:00:16 14/05/2026
27 idax exchange idax exchange DASH/USDT $43.85 $2,817,032 14:00:17 14/05/2026
28 ASTX ASTX DASH/USDT $43.86 $2,699,447 14:00:15 14/05/2026
29 Pionex Pionex DASH/USDT $44.01 $2,627,727 13:57:12 14/05/2026
30 Zoomex Zoomex DASH/USDT $44.01 $2,347,801 13:57:17 14/05/2026
31 Bitbaby Bitbaby DASH/USDT $44.00 $2,323,851 13:57:15 14/05/2026
32 Picol Picol DASH/USDT $43.92 $2,314,278 14:00:08 14/05/2026
33 WOO X Pro WOO X Pro DASH/USDT $43.86 $2,312,089 14:00:16 14/05/2026
34 Bitbase Bitbase DASH/USDT $43.98 $2,235,630 13:57:16 14/05/2026
35 KCEX KCEX DASH/USDT $43.98 $2,227,490 13:57:15 14/05/2026
36 YUBIT YUBIT DASH/USDT $43.97 $1,994,036 13:57:15 14/05/2026
37 EXMO.ME EXMO.ME DASH/USDT $43.98 $1,990,359 13:57:07 14/05/2026
38 EagleX EagleX DASH/USDT $43.86 $1,984,832 14:00:15 14/05/2026
39 EasiCoin EasiCoin DASH/USDT $43.86 $1,896,116 14:00:16 14/05/2026
40 Coinbase Exchange Coinbase Exchange DASH/USD $44.08 $1,422,567 13:56:59 14/05/2026
41 Gate Gate DASH/USDT $44.01 $1,330,545 13:56:54 14/05/2026
42 Coinlocally Coinlocally DASH/USDT $43.89 $1,289,324 14:00:17 14/05/2026
43 HTX HTX DASH/USDT $43.94 $1,280,874 13:59:24 14/05/2026
44 Azbit Azbit DASH/BTC $43.97 $1,266,438 13:57:10 14/05/2026
45 Cat.Ex Cat.Ex DASH/USDT $43.97 $1,223,976 14:00:08 14/05/2026
46 Gate Gate DASH/USDT $43.96 $1,191,535 13:54:19 14/05/2026
47 Biconomy.com Biconomy.com DASH/USDT $44.00 $1,188,642 13:54:11 14/05/2026
48 IndoEx IndoEx DASH/ETH $43.92 $1,164,150 14:00:08 14/05/2026
49 Cryptomus Cryptomus DASH/USDT $44.00 $1,145,537 13:57:07 14/05/2026
50 Phemex Phemex DASH/USDT $43.98 $1,092,213 13:57:13 14/05/2026
51 CoinEx CoinEx DASH/USDT $43.96 $1,081,819 13:59:23 14/05/2026
52 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $44.00 $1,052,333 13:59:23 14/05/2026
53 CoinW CoinW DASH/USDT $43.98 $1,035,327 13:54:07 14/05/2026
54 Azbit Azbit DASH/ETH $44.06 $972,881 13:57:10 14/05/2026
55 OKX OKX DASH/USDT $43.98 $880,745 13:56:53 14/05/2026
56 Phemex Phemex DASH/USDT $43.99 $860,608 13:57:16 14/05/2026
57 ASTX ASTX DASH/USDT $43.91 $851,959 14:00:11 14/05/2026
58 BitMart BitMart DASH/USDT $44.00 $814,776 13:57:12 14/05/2026
59 Azbit Azbit DASH/USDT $44.01 $771,945 13:57:10 14/05/2026
60 Biconomy.com Biconomy.com DASH/USDC $44.00 $770,038 13:54:11 14/05/2026
61 SunX SunX DASH/USDT $44.02 $738,363 14:03:17 14/05/2026
62 Coinstore Coinstore DASH/USDT $43.92 $703,201 13:54:07 14/05/2026
63 Binance Binance DASH/USDC $44.02 $635,065 13:56:54 14/05/2026
64 MEXC MEXC DASH/USDT $44.01 $621,048 13:54:10 14/05/2026
65 XXKK XXKK DASH/USDT $43.96 $612,229 14:00:15 14/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $43.93 $570,936 13:59:23 14/05/2026
67 DigiFinex DigiFinex DASH/USDT $43.94 $544,020 14:00:07 14/05/2026
68 BloFin BloFin DASH/USDT $43.96 $529,666 13:54:07 14/05/2026
69 Kraken Kraken DASH/USD $44.01 $519,287 13:59:24 14/05/2026
70 Bitop Bitop DASH/USDT $50.95 $505,794 08:33:08 08/05/2026
71 KCEX KCEX DASH/USDT $44.02 $504,981 13:57:07 14/05/2026
72 AEGET AEGET DASH/USDT $43.86 $486,013 14:00:16 14/05/2026
73 Bitrue Bitrue DASH/USDT $43.96 $485,871 13:57:17 14/05/2026
74 BitKan BitKan DASH/USDT $43.97 $471,456 14:00:10 14/05/2026
75 BloFin BloFin DASH/USDT $43.88 $464,660 13:51:16 14/05/2026
76 CoinUp.io CoinUp.io DASH/USDT $44.02 $435,357 13:57:09 14/05/2026
77 Binance Binance DASH/TRY $44.03 $424,962 13:56:52 14/05/2026
78 Hibt Hibt DASH/USDT $44.00 $418,981 13:54:12 14/05/2026
79 Hyperliquid Hyperliquid DASH/USD $43.97 $416,189 13:57:26 14/05/2026
80 BitDelta BitDelta DASH/USDT $43.94 $411,143 14:00:12 14/05/2026
81 Bitbaby Bitbaby DASH/USDT $44.02 $337,687 13:57:07 14/05/2026
82 EasiCoin EasiCoin DASH/USDT $43.91 $286,739 14:00:09 14/05/2026
83 Binance TR Binance TR DASH/TRY $44.02 $286,086 13:57:13 14/05/2026
84 WHXEX WHXEX DASH/USDT $43.96 $284,557 14:00:08 14/05/2026
85 Koinbay Koinbay DASH/USDT $44.01 $282,787 13:57:08 14/05/2026
86 AscendEX AscendEX DASH/USDT $44.07 $257,396 13:45:11 14/05/2026
87 Blynex Blynex DASH/USDT $43.96 $247,978 14:00:09 14/05/2026
88 Pionex Pionex DASH/USDT $43.98 $240,845 13:57:16 14/05/2026
89 FMFW.io FMFW.io DASH/USD $44.01 $212,589 14:00:08 14/05/2026
90 HitBTC HitBTC DASH/USDT $44.01 $212,513 13:57:07 14/05/2026
91 Gleec BTC Gleec BTC DASH/USDT $43.99 $212,491 14:00:09 14/05/2026
92 Mandala Exchange Mandala Exchange DASH/USDT $43.99 $212,491 14:00:07 14/05/2026
93 Coinbase International Exchange Coinbase International Exchange DASH/USDC $43.94 $204,790 14:00:16 14/05/2026
94 ZKE ZKE DASH/USDT $43.96 $170,736 14:00:11 14/05/2026
95 Aster Aster DASH/USDT $43.95 $134,983 13:54:15 14/05/2026
96 BigONE BigONE DASH/USDT $44.01 $133,743 13:57:07 14/05/2026
97 XT.COM XT.COM DASH/USDC $44.02 $127,022 13:57:09 14/05/2026
98 BitMart BitMart DASH/BTC $44.05 $125,727 13:57:12 14/05/2026
99 Binance Binance DASH/BTC $43.85 $106,811 13:56:52 14/05/2026
100 BitTap BitTap DASH/USDT $43.86 $104,599 14:00:23 14/05/2026
101 IndoEx IndoEx DASH/USDT $43.92 $101,599 14:00:08 14/05/2026
102 KuCoin KuCoin DASH/ETH $44.12 $98,908.06 13:56:53 14/05/2026
103 BYDFi BYDFi DASH/USDT $43.90 $81,526.66 13:54:07 14/05/2026
104 Kanga Exchange Kanga Exchange DASH/USDT $43.88 $66,066.38 13:57:07 14/05/2026
105 Kanga Exchange Kanga Exchange DASH/PLN $43.89 $64,412.53 13:57:07 14/05/2026
106 Kanga Exchange Kanga Exchange DASH/USDC $43.89 $63,849.21 13:57:07 14/05/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $43.80 $59,945.10 13:57:11 14/05/2026
108 AlphaX AlphaX DASH/USDT $43.86 $59,720.52 14:00:15 14/05/2026
109 WEEX WEEX DASH/USDT $44.02 $59,175.05 13:57:08 14/05/2026
110 MEXC MEXC DASH/USDC $44.00 $54,581.03 13:54:10 14/05/2026
111 Kraken Kraken DASH/EUR $43.92 $54,228.67 13:59:54 14/05/2026
112 Lighter Lighter DASH/USDC $43.96 $53,679.80 14:00:15 14/05/2026
113 Bitfinex Bitfinex DSH/USD $43.86 $43,765.26 13:59:53 14/05/2026
114 VinDAX VinDAX DASH/BTC $43.88 $42,246.59 14:00:08 14/05/2026
115 PrimeXBT PrimeXBT DASH/USDT $43.87 $40,841.05 14:00:16 14/05/2026
116 IndoEx IndoEx DASH/BTC $43.92 $37,325.56 14:00:08 14/05/2026
117 SunX SunX DASH/USDT $43.87 $36,247.62 14:00:18 14/05/2026
118 Tebbit Tebbit DASH/USDT $43.86 $19,505.61 14:00:15 14/05/2026
119 CoinEx CoinEx DASH/BTC $43.93 $13,585.55 13:59:54 14/05/2026
120 MEXC MEXC DASH/BTC $43.98 $12,278.08 13:54:10 14/05/2026
121 NexDAX NexDAX DASH/USDT $43.99 $9,584.88 13:54:16 14/05/2026
122 NexDAX NexDAX DASH/BTC $43.71 $9,248.78 13:54:16 14/05/2026
123 KuCoin KuCoin DASH/BTC $43.92 $8,097.58 13:56:53 14/05/2026
124 TRIV TRIV DASH/IDR $44.05 $7,298.61 14:00:11 14/05/2026
125 TRIV TRIV DASH/USDT $43.95 $7,298.61 14:00:11 14/05/2026
126 CoinEx CoinEx DASH/USDC $43.95 $6,211.05 13:59:54 14/05/2026
127 Binance.US Binance.US DASH/USDT $43.98 $6,073.85 13:59:53 14/05/2026
128 BitGW Exchange BitGW Exchange DASH/USDT $43.98 $6,054.46 13:54:07 14/05/2026
129 BTSE BTSE DASH/USDT $44.03 $4,933.47 13:57:11 14/05/2026
130 CEX.IO CEX.IO DASH/USDT $43.92 $3,861.09 14:00:10 14/05/2026
131 DigiFinex DigiFinex DASH/BTC $44.02 $3,440.35 14:00:07 14/05/2026
132 Bitfinex Bitfinex DSH/BTC $44.08 $3,404.17 13:59:23 14/05/2026
133 NovaDAX NovaDAX DASH/BRL $43.88 $3,052.57 14:00:07 14/05/2026
134 OKX OKX DASH/USD $44.02 $2,993.56 13:56:53 14/05/2026
135 ADEN ADEN DASH/USDT $43.84 $2,848.02 14:03:45 14/05/2026
136 Coinbase Exchange Coinbase Exchange DASH/BTC $43.89 $1,324.14 13:56:59 14/05/2026
137 HitBTC HitBTC DASH/BTC $43.65 $1,032.66 13:57:07 14/05/2026
138 FMFW.io FMFW.io DASH/BTC $43.66 $1,032.58 14:00:08 14/05/2026
139 Gleec BTC Gleec BTC DASH/BTC $43.64 $1,032.11 14:00:09 14/05/2026
140 Mandala Exchange Mandala Exchange DASH/BTC $43.64 $1,032.11 14:00:07 14/05/2026
141 Ulink Ulink DASH/USDT $23.07 $887.84 14:00:19 14/05/2026
142 OKX OKX DASH/EUR $44.27 $767.65 13:56:53 14/05/2026
143 Giottus Giottus DASH/USDT $44.02 $510.09 13:57:12 14/05/2026
144 Orderly Orderly DASH/USDC $43.72 $295.24 14:03:16 14/05/2026
145 Altcoin Trader Altcoin Trader DASH/ZAR $45.91 $194.54 12:33:07 10/05/2026
146 Kinesis Money Kinesis Money DASH/C1USD $44.19 $176.74 14:00:10 14/05/2026
147 FreiExchange FreiExchange DASH/BTC $44.77 $123.27 14:00:07 14/05/2026
148 WazirX WazirX DASH/USDT $43.04 $75.58 14:00:11 14/05/2026
149 XT.COM XT.COM DASH/ETH $50.31 $59.52 13:57:09 14/05/2026
150 Unocoin Unocoin DASH/INR $48.06 $52.24 13:57:15 14/05/2026
151 Poloniex Poloniex DASH/BTC $44.36 $32.51 13:59:53 14/05/2026
152 StakeCube StakeCube DASH/BTC $49.47 $30.68 14:00:11 14/05/2026
153 CEX.IO CEX.IO DASH/BTC $44.05 $25.00 14:00:10 14/05/2026
154 CEX.IO CEX.IO DASH/EUR $44.05 $21.84 14:00:10 14/05/2026
155 Unocoin Unocoin DASH/BTC $199.49 $19.95 13:57:15 14/05/2026
156 CEX.IO CEX.IO DASH/USD $43.99 $19.54 14:00:10 14/05/2026
157 Unocoin Unocoin DASH/USDT $79.97 $17.57 13:57:15 14/05/2026
158 StakeCube StakeCube DASH/USDT $44.38 $15.82 14:00:11 14/05/2026
159 StakeCube StakeCube DASH/SCC $44.00 $3.98 14:00:11 14/05/2026
160 zondacrypto zondacrypto DASH/PLN $13.66 $0 14:00:07 14/05/2026
161 zondacrypto zondacrypto DASH/USDC $22.25 $0 14:00:07 14/05/2026
162 Bibox Bibox DASH/BTC $39.80 $0 14:00:10 14/05/2026
163 Bibox Bibox DASH/ETH $74.18 $0 14:00:10 14/05/2026
164 Bibox Bibox DASH/USDT $62.51 $0 14:00:10 14/05/2026
165 Bitbns Bitbns DASH/INR $47.02 $0 13:57:11 14/05/2026
166 Bitbns Bitbns DASH/USDT $0.5998 $0 13:57:11 14/05/2026
167 StakeCube StakeCube DASH/LTC $37.18 $0 14:00:11 14/05/2026
168 Giottus Giottus DASH/INR $51.20 $0 13:57:12 14/05/2026
169 UZX UZX DASH/USDT $74.43 $0 13:54:13 14/05/2026
170 ADEN ADEN DASH/USDC $43.72 $0 14:03:45 14/05/2026
171 KTX KTX DASH/USDT $34.81 $0 14:00:10 14/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 14/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,703,028 với tỷ giá $43.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá