Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $37.54 | $119,044,525 | 14:00:16 03/05/2026 | |
| 2 | DASH/USDT | $37.54 | $33,688,149 | 14:00:15 03/05/2026 | |
| 3 | DASH/USDT | $37.53 | $21,847,943 | 13:54:16 03/05/2026 | |
| 4 | DASH/USDT | $37.61 | $17,019,418 | 13:57:15 03/05/2026 | |
| 5 | DASH/BTC | $37.80 | $15,281,786 | 14:00:09 03/05/2026 | |
| 6 | DASH/USDT | $37.61 | $12,414,555 | 13:57:18 03/05/2026 | |
| 7 | DASH/USDT | $37.62 | $12,091,531 | 13:57:16 03/05/2026 | |
| 8 | DASH/USDT | $37.61 | $11,088,049 | 13:57:18 03/05/2026 | |
| 9 | DASH/USDT | $37.53 | $10,891,230 | 14:00:17 03/05/2026 | |
| 10 | DASH/USDT | $37.55 | $10,118,022 | 13:59:23 03/05/2026 | |
| 11 | DASH/USDT | $37.54 | $9,780,134 | 13:54:16 03/05/2026 | |
| 12 | DASH/USDT | $37.56 | $8,682,229 | 13:59:23 03/05/2026 | |
| 13 | DASH/USDT | $37.59 | $7,487,555 | 13:57:16 03/05/2026 | |
| 14 | DASH/USDT | $37.62 | $7,055,995 | 13:57:17 03/05/2026 | |
| 15 | DASH/USDT | $37.49 | $6,312,765 | 13:57:15 03/05/2026 | |
| 16 | DASH/USDT | $37.59 | $4,988,716 | 13:56:42 03/05/2026 | |
| 17 | DASH/USDT | $37.56 | $3,514,766 | 13:57:17 03/05/2026 | |
| 18 | DASH/USDT | $37.63 | $3,295,798 | 13:57:09 03/05/2026 | |
| 19 | DASH/USDT | $37.61 | $3,258,648 | 13:57:16 03/05/2026 | |
| 20 | DASH/USDT | $36.43 | $3,121,759 | 14:00:15 03/05/2026 | |
| 21 | DASH/USDT | $37.59 | $3,077,444 | 13:57:08 03/05/2026 | |
| 22 | DASH/USDT | $37.61 | $2,933,762 | 13:57:15 03/05/2026 | |
| 23 | DASH/USDT | $37.54 | $2,826,338 | 14:00:16 03/05/2026 | |
| 24 | DASH/USDT | $37.53 | $2,799,836 | 14:00:17 03/05/2026 | |
| 25 | DASH/USDT | $37.53 | $2,799,802 | 14:00:16 03/05/2026 | |
| 26 | DASH/USDT | $37.56 | $2,468,698 | 14:00:09 03/05/2026 | |
| 27 | DASH/USDT | $37.64 | $2,330,954 | 13:57:09 03/05/2026 | |
| 28 | DASH/USDT | $37.59 | $2,327,381 | 13:57:09 03/05/2026 | |
| 29 | DASH/USDT | $37.63 | $2,048,562 | 13:57:08 03/05/2026 | |
| 30 | DASH/USDT | $37.63 | $1,661,105 | 13:57:10 03/05/2026 | |
| 31 | DASH/USDT | $37.61 | $1,597,758 | 13:57:15 03/05/2026 | |
| 32 | DASH/USDT | $37.60 | $1,493,715 | 14:00:15 03/05/2026 | |
| 33 | DASH/USDT | $37.56 | $1,463,903 | 14:00:12 03/05/2026 | |
| 34 | DASH/USDT | $37.61 | $1,302,709 | 13:57:16 03/05/2026 | |
| 35 | DASH/USDT | $37.54 | $1,300,510 | 14:00:16 03/05/2026 | |
| 36 | DASH/BTC | $37.55 | $1,285,205 | 13:57:16 03/05/2026 | |
| 37 | DASH/USDT | $37.53 | $1,268,347 | 13:59:53 03/05/2026 | |
| 38 | DASH/USDT | $37.54 | $1,261,401 | 14:00:16 03/05/2026 | |
| 39 | DASH/USDT | $37.61 | $1,256,006 | 13:57:16 03/05/2026 | |
| 40 | DASH/USDT | $37.61 | $1,238,472 | 13:57:15 03/05/2026 | |
| 41 | DASH/USDT | $37.53 | $1,231,750 | 14:00:16 03/05/2026 | |
| 42 | DASH/USDT | $37.53 | $1,216,976 | 14:00:15 03/05/2026 | |
| 43 | DASH/USDT | $37.56 | $1,131,383 | 13:59:24 03/05/2026 | |
| 44 | DASH/TRY | $37.67 | $1,129,953 | 13:54:53 03/05/2026 | |
| 45 | DASH/USDT | $37.55 | $1,120,898 | 14:00:11 03/05/2026 | |
| 46 | DASH/USDT | $37.62 | $1,034,514 | 13:57:09 03/05/2026 | |
| 47 | DASH/ETH | $37.59 | $993,859 | 13:57:16 03/05/2026 | |
| 48 | DASH/USDT | $37.61 | $955,367 | 13:57:08 03/05/2026 | |
| 49 | DASH/USD | $37.58 | $858,384 | 13:57:00 03/05/2026 | |
| 50 | DASH/USDT | $37.64 | $851,579 | 13:57:08 03/05/2026 | |
| 51 | DASH/USDT | $37.59 | $797,607 | 13:57:17 03/05/2026 | |
| 52 | DASH/USDT | $37.53 | $768,264 | 13:48:11 03/05/2026 | |
| 53 | DASH/USDC | $37.62 | $642,931 | 13:57:08 03/05/2026 | |
| 54 | DASH/USDT | $37.52 | $605,427 | 13:54:19 03/05/2026 | |
| 55 | DASH/USDT | $37.84 | $593,601 | 14:03:17 03/05/2026 | |
| 56 | DASH/USDT | $37.61 | $509,646 | 13:57:16 03/05/2026 | |
| 57 | DASH/USDT | $37.56 | $500,504 | 14:00:12 03/05/2026 | |
| 58 | DASH/USDT | $37.57 | $469,883 | 13:54:07 03/05/2026 | |
| 59 | DASH/USDT | $37.58 | $446,116 | 14:00:12 03/05/2026 | |
| 60 | DASH/USDT | $37.44 | $444,925 | 13:54:53 03/05/2026 | |
| 61 | DASH/USDT | $37.61 | $436,347 | 14:00:11 03/05/2026 | |
| 62 | DASH/USDT | $37.59 | $416,235 | 13:57:07 03/05/2026 | |
| 63 | DASH/USDT | $37.59 | $408,114 | 13:54:07 03/05/2026 | |
| 64 | DASH/USDT | $37.54 | $397,900 | 13:54:22 03/05/2026 | |
| 65 | DASH/USD | $37.52 | $364,161 | 13:59:24 03/05/2026 | |
| 66 | DASH/USDT | $37.60 | $354,085 | 13:57:17 03/05/2026 | |
| 67 | DASH/USDT | $37.56 | $345,335 | 14:00:07 03/05/2026 | |
| 68 | DASH/USDT | $37.59 | $328,281 | 13:56:54 03/05/2026 | |
| 69 | DASH/USDT | $37.59 | $302,207 | 13:54:07 03/05/2026 | |
| 70 | DASH/USDT | $37.60 | $297,325 | 13:57:12 03/05/2026 | |
| 71 | DASH/ETH | $37.52 | $295,505 | 14:00:11 03/05/2026 | |
| 72 | DASH/USDC | $37.58 | $292,527 | 13:56:54 03/05/2026 | |
| 73 | DASH/USDT | $37.61 | $263,561 | 13:57:10 03/05/2026 | |
| 74 | DASH/TRY | $37.64 | $252,221 | 13:56:54 03/05/2026 | |
| 75 | DASH/USD | $37.55 | $242,041 | 13:57:09 03/05/2026 | |
| 76 | DASH/USDT | $37.54 | $241,998 | 13:57:07 03/05/2026 | |
| 77 | DASH/USDT | $37.57 | $238,418 | 14:00:08 03/05/2026 | |
| 78 | DASH/USDT | $37.57 | $238,418 | 14:00:07 03/05/2026 | |
| 79 | DASH/USDT | $37.54 | $225,312 | 14:00:17 03/05/2026 | |
| 80 | DASH/USDT | $37.59 | $218,449 | 13:57:09 03/05/2026 | |
| 81 | DASH/USDT | $37.56 | $214,673 | 14:00:08 03/05/2026 | |
| 82 | DASH/USDT | $37.63 | $210,197 | 13:57:10 03/05/2026 | |
| 83 | DASH/USD | $37.62 | $208,407 | 13:57:26 03/05/2026 | |
| 84 | DASH/TRY | $37.64 | $180,091 | 13:57:11 03/05/2026 | |
| 85 | DASH/USDT | $37.57 | $173,768 | 14:00:07 03/05/2026 | |
| 86 | DASH/USDT | $37.56 | $173,073 | 14:00:12 03/05/2026 | |
| 87 | DASH/USDT | $37.54 | $171,874 | 14:00:08 03/05/2026 | |
| 88 | DASH/USDT | $37.57 | $156,669 | 13:56:54 03/05/2026 | |
| 89 | DASH/USDT | $37.63 | $149,504 | 13:57:10 03/05/2026 | |
| 90 | DASH/USDC | $37.52 | $128,867 | 14:00:15 03/05/2026 | |
| 91 | DASH/BTC | $37.57 | $125,318 | 13:57:08 03/05/2026 | |
| 92 | DASH/USDT | $37.54 | $103,125 | 14:00:09 03/05/2026 | |
| 93 | DASH/PLN | $37.72 | $99,905.76 | 13:54:07 03/05/2026 | |
| 94 | DASH/USDC | $37.62 | $97,799.67 | 13:54:07 03/05/2026 | |
| 95 | DASH/USDT | $37.64 | $96,030.72 | 13:54:07 03/05/2026 | |
| 96 | DASH/USDT | $37.53 | $87,441.63 | 14:00:18 03/05/2026 | |
| 97 | DASH/USDT | $37.59 | $86,338.18 | 14:00:08 03/05/2026 | |
| 98 | DASH/USDT | $37.42 | $77,275.11 | 14:00:11 03/05/2026 | |
| 99 | DASH/USDT | $37.42 | $76,716.33 | 13:59:23 03/05/2026 | |
| 100 | DASH/USDT | $37.59 | $64,934.11 | 13:57:07 03/05/2026 | |
| 101 | DASH/USDC | $37.57 | $59,163.36 | 13:57:09 03/05/2026 | |
| 102 | DASH/USDC | $37.61 | $58,614.91 | 14:00:16 03/05/2026 | |
| 103 | DASH/USDC | $37.56 | $57,279.96 | 13:57:07 03/05/2026 | |
| 104 | DASH/USDT | $37.59 | $50,615.35 | 13:54:10 03/05/2026 | |
| 105 | DASH/USDT | $37.53 | $48,842.65 | 14:00:17 03/05/2026 | |
| 106 | DASH/USDT | $37.55 | $43,436.38 | 13:57:10 03/05/2026 | |
| 107 | DASH/USDT | $37.55 | $42,391.60 | 14:00:16 03/05/2026 | |
| 108 | DASH/USDT | $37.35 | $39,681.48 | 13:57:13 03/05/2026 | |
| 109 | DASH/EUR | $37.67 | $39,287.80 | 13:59:57 03/05/2026 | |
| 110 | DASH/BTC | $37.56 | $37,210.18 | 13:56:54 03/05/2026 | |
| 111 | DASH/USDT | $37.53 | $34,748.12 | 14:00:18 03/05/2026 | |
| 112 | DASH/USDT | $37.54 | $30,651.35 | 14:00:16 03/05/2026 | |
| 113 | DASH/USDT | $37.51 | $26,086.03 | 13:54:15 03/05/2026 | |
| 114 | DASH/USDT | $37.52 | $25,424.26 | 14:00:11 03/05/2026 | |
| 115 | DASH/BTC | $37.41 | $20,427.76 | 13:59:53 03/05/2026 | |
| 116 | DASH/USDT | $37.53 | $16,692.28 | 14:03:48 03/05/2026 | |
| 117 | DASH/BTC | $37.47 | $16,637.03 | 14:00:08 03/05/2026 | |
| 118 | DSH/USD | $37.59 | $15,256.95 | 13:59:54 03/05/2026 | |
| 119 | DASH/BTC | $37.62 | $10,878.02 | 13:57:07 03/05/2026 | |
| 120 | DASH/BTC | $37.53 | $9,387.46 | 14:00:11 03/05/2026 | |
| 121 | DASH/USDT | $37.58 | $7,911.48 | 13:54:07 03/05/2026 | |
| 122 | DASH/IDR | $37.72 | $7,638.14 | 14:00:13 03/05/2026 | |
| 123 | DASH/USDT | $37.54 | $7,638.13 | 14:00:13 03/05/2026 | |
| 124 | DASH/BTC | $37.58 | $7,315.25 | 13:54:07 03/05/2026 | |
| 125 | DSH/BTC | $37.71 | $4,539.97 | 13:59:54 03/05/2026 | |
| 126 | DASH/BTC | $37.50 | $4,512.68 | 13:59:53 03/05/2026 | |
| 127 | DASH/USDT | $37.59 | $4,334.62 | 13:57:11 03/05/2026 | |
| 128 | DASH/C1USD | $37.57 | $4,246.58 | 14:00:10 03/05/2026 | |
| 129 | DASH/USDC | $37.60 | $3,571.50 | 13:59:53 03/05/2026 | |
| 130 | DASH/USDC | $37.39 | $1,856.38 | 14:03:15 03/05/2026 | |
| 131 | DASH/ETH | $37.16 | $1,323.19 | 13:59:53 03/05/2026 | |
| 132 | DASH/BTC | $37.65 | $1,154.24 | 13:54:07 03/05/2026 | |
| 133 | DASH/USDT | $23.07 | $1,027.08 | 14:00:19 03/05/2026 | |
| 134 | DASH/BTC | $37.55 | $635.50 | 13:59:53 03/05/2026 | |
| 135 | DASH/EUR | $37.31 | $539.90 | 13:56:23 03/05/2026 | |
| 136 | DASH/BTC | $37.42 | $532.29 | 13:57:00 03/05/2026 | |
| 137 | DASH/USDC | $30.30 | $187.90 | 13:57:09 03/05/2026 | |
| 138 | DASH/ZAR | $36.45 | $124.63 | 14:00:07 03/05/2026 | |
| 139 | DASH/USD | $37.32 | $86.32 | 13:56:54 03/05/2026 | |
| 140 | DASH/BTC | $37.72 | $51.11 | 13:57:10 03/05/2026 | |
| 141 | DASH/BTC | $39.13 | $37.59 | 14:00:07 03/05/2026 | |
| 142 | DASH/USD | $37.67 | $32.65 | 13:57:10 03/05/2026 | |
| 143 | DASH/USDT | $37.99 | $31.05 | 14:00:07 03/05/2026 | |
| 144 | DASH/USDT | $37.28 | $24.49 | 14:00:13 03/05/2026 | |
| 145 | DASH/EUR | $37.73 | $23.00 | 13:57:10 03/05/2026 | |
| 146 | DASH/USDT | $37.64 | $21.27 | 13:57:10 03/05/2026 | |
| 147 | DASH/BTC | $195.64 | $19.56 | 13:54:09 03/05/2026 | |
| 148 | DASH/USDT | $79.97 | $17.57 | 13:54:09 03/05/2026 | |
| 149 | DASH/INR | $37.89 | $2.11 | 13:54:09 03/05/2026 | |
| 150 | DASH/BTC | $35.22 | $0 | 13:57:07 03/05/2026 | |
| 151 | DASH/PLN | $16.65 | $0 | 13:57:09 03/05/2026 | |
| 152 | DASH/BTC | $35.31 | $0 | 14:00:17 03/05/2026 | |
| 153 | DASH/BTC | $39.04 | $0 | 14:00:09 03/05/2026 | |
| 154 | DASH/ETH | $74.19 | $0 | 14:00:09 03/05/2026 | |
| 155 | DASH/USDT | $62.52 | $0 | 14:00:09 03/05/2026 | |
| 156 | DASH/INR | $47.41 | $0 | 14:00:07 03/05/2026 | |
| 157 | DASH/USDT | $0.5998 | $0 | 14:00:07 03/05/2026 | |
| 158 | DASH/BRL | $37.09 | $0 | 13:57:08 03/05/2026 | |
| 159 | DASH/BTC | $35.22 | $0 | 14:00:08 03/05/2026 | |
| 160 | DASH/BTC | $35.22 | $0 | 13:57:09 03/05/2026 | |
| 161 | DASH/LTC | $35.77 | $0 | 14:00:07 03/05/2026 | |
| 162 | DASH/SCC | $37.59 | $0 | 14:00:07 03/05/2026 | |
| 163 | DASH/INR | $35.53 | $0 | 13:39:10 03/05/2026 | |
| 164 | DASH/USDT | $37.47 | $0 | 13:39:10 03/05/2026 | |
| 165 | DASH/BTC | $35.22 | $0 | 14:00:07 03/05/2026 | |
| 166 | DASH/USDT | $74.44 | $0 | 13:57:08 03/05/2026 | |
| 167 | DASH/USDC | $37.39 | $0 | 14:03:48 03/05/2026 | |
| 168 | DASH/USDT | $34.82 | $0 | 14:00:07 03/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,044,525 với tỷ giá $37.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.