Dash DASH
Xếp hạng #83
12:08:00 13/05/2026
Giá Dash (DASH)
$46.45 1.63%
0.0005723 BTC
1,221,722 VND
Thấp: $44.92
Cao: $47.47
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $46.35 | $347,245,380 | 12:00:15 13/05/2026 |
| 2 |  KTX |
DASH/USDT | $46.37 | $56,081,375 | 12:00:15 13/05/2026 |
| 3 |  Binance |
DASH/USDT | $46.67 | $39,739,366 | 11:54:16 13/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $46.66 | $30,831,126 | 11:54:15 13/05/2026 |
| 5 |  YoBit |
DASH/BTC | $46.93 | $25,648,579 | 12:00:07 13/05/2026 |
| 6 |  FameEX |
DASH/USDT | $46.65 | $23,057,049 | 11:54:17 13/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $46.36 | $21,882,391 | 12:00:16 13/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $46.37 | $19,994,995 | 12:00:17 13/05/2026 |
| 9 |  MEXC |
DASH/USDT | $46.70 | $18,959,074 | 11:57:15 13/05/2026 |
| 10 | Binance |
DASH/USDT | $46.68 | $13,099,833 | 11:56:42 13/05/2026 |
| 11 |  Toobit |
DASH/USDT | $46.62 | $12,530,630 | 11:57:16 13/05/2026 |
| 12 |  BiKing |
DASH/USDT | $46.38 | $11,860,501 | 12:00:17 13/05/2026 |
| 13 |  KuCoin |
DASH/USDT | $46.42 | $11,201,344 | 11:59:23 13/05/2026 |
| 14 |  Poloniex |
DASH/USDT | $46.44 | $9,119,973 | 11:59:23 13/05/2026 |
| 15 | KuCoin |
DASH/USDT | $46.65 | $8,757,032 | 11:57:20 13/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $46.68 | $8,521,299 | 11:57:09 13/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $46.68 | $7,028,129 | 11:57:07 13/05/2026 |
| 18 |  Bybit |
DASH/USDT | $46.68 | $6,648,312 | 11:54:16 13/05/2026 |
| 19 |  4E |
DASH/USDT | $46.69 | $6,485,647 | 11:57:09 13/05/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $46.55 | $6,373,692 | 11:57:15 13/05/2026 |
| 21 |  Ourbit |
DASH/USDT | $46.63 | $5,738,503 | 11:57:16 13/05/2026 |
| 22 |  MGBX |
DASH/USDT | $46.57 | $4,523,041 | 11:57:16 13/05/2026 |
| 23 |  Pionex |
DASH/USDT | $46.67 | $4,163,826 | 11:57:12 13/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $46.67 | $4,116,372 | 11:57:08 13/05/2026 |
| 25 |  Cofinex |
DASH/USDT | $46.36 | $3,922,316 | 12:00:17 13/05/2026 |
| 26 |  ASTX |
DASH/USDT | $46.37 | $3,733,652 | 12:00:16 13/05/2026 |
| 27 |  Picol |
DASH/USDT | $46.40 | $3,685,807 | 12:00:12 13/05/2026 |
| 28 |  Cryptomus |
DASH/USDT | $46.40 | $3,384,107 | 12:00:14 13/05/2026 |
| 29 |  Koinbay |
DASH/USDT | $36.43 | $3,121,702 | 11:57:15 13/05/2026 |
| 30 |  idax exchange |
DASH/USDT | $46.35 | $2,808,297 | 12:00:17 13/05/2026 |
| 31 |  WHXEX |
DASH/USDT | $46.36 | $2,808,287 | 12:00:16 13/05/2026 |
| 32 |  WOO X Pro |
DASH/USDT | $46.37 | $2,503,460 | 12:00:16 13/05/2026 |
| 33 |  KCEX |
DASH/USDT | $46.62 | $2,490,940 | 11:57:15 13/05/2026 |
| 34 |  Bitbaby |
DASH/USDT | $46.35 | $2,482,132 | 12:00:16 13/05/2026 |
| 35 |  Gate |
DASH/USDT | $46.69 | $2,362,885 | 11:56:54 13/05/2026 |
| 36 |  Bitbase |
DASH/USDT | $46.37 | $2,292,270 | 12:00:17 13/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $46.63 | $2,008,884 | 11:57:15 13/05/2026 |
| 38 |  Zoomex |
DASH/USDT | $46.66 | $1,994,335 | 11:57:16 13/05/2026 |
| 39 |  EagleX |
DASH/USDT | $46.36 | $1,968,332 | 12:00:15 13/05/2026 |
| 40 |  EasiCoin |
DASH/USDT | $46.37 | $1,908,773 | 12:00:16 13/05/2026 |
| 41 |  HTX |
DASH/USDT | $46.39 | $1,887,182 | 11:59:24 13/05/2026 |
| 42 |  Coinbase Exchange |
DASH/USD | $46.71 | $1,816,438 | 11:57:00 13/05/2026 |
| 43 |  CoinEx |
DASH/USDT | $46.43 | $1,770,120 | 11:59:23 13/05/2026 |
| 44 |  EXMO.ME |
DASH/USDT | $46.32 | $1,667,719 | 12:00:07 13/05/2026 |
| 45 |  CoinW |
DASH/USDT | $46.65 | $1,587,840 | 11:51:11 13/05/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $46.70 | $1,492,556 | 11:54:10 13/05/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $46.38 | $1,397,632 | 12:00:12 13/05/2026 |
| 48 |  Coinlocally |
DASH/USDT | $46.68 | $1,324,064 | 11:54:16 13/05/2026 |
| 49 |  Azbit |
DASH/BTC | $46.61 | $1,317,392 | 11:51:11 13/05/2026 |
| 50 | ASTX |
DASH/USDT | $46.42 | $1,312,743 | 12:00:12 13/05/2026 |
| 51 |  OKX |
DASH/USDT | $46.68 | $1,299,229 | 11:56:24 13/05/2026 |
| 52 |  IndoEx |
DASH/ETH | $46.67 | $1,235,106 | 11:57:08 13/05/2026 |
| 53 | Gate |
DASH/USDT | $46.65 | $1,231,792 | 11:54:19 13/05/2026 |
| 54 |  Phemex |
DASH/USDT | $46.65 | $1,212,469 | 11:57:09 13/05/2026 |
| 55 | Pionex |
DASH/USDT | $46.62 | $1,200,627 | 11:57:15 13/05/2026 |
| 56 | Phemex |
DASH/USDT | $46.63 | $1,142,461 | 11:57:16 13/05/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $46.37 | $1,141,593 | 11:59:32 13/05/2026 |
| 58 | Azbit |
DASH/USDT | $46.69 | $1,058,788 | 11:51:11 13/05/2026 |
| 59 | Azbit |
DASH/ETH | $46.72 | $1,031,610 | 11:51:11 13/05/2026 |
| 60 |  AEGET |
DASH/USDT | $46.37 | $881,601 | 12:00:16 13/05/2026 |
| 61 |  Coinstore |
DASH/USDT | $46.74 | $880,904 | 11:57:08 13/05/2026 |
| 62 |  BitMart |
DASH/USDT | $46.67 | $790,974 | 11:57:10 13/05/2026 |
| 63 | Biconomy.com |
DASH/USDC | $46.69 | $786,972 | 11:54:10 13/05/2026 |
| 64 | Binance |
DASH/TRY | $46.66 | $786,939 | 11:56:42 13/05/2026 |
| 65 |  BitKan |
DASH/USDT | $46.42 | $766,357 | 12:00:09 13/05/2026 |
| 66 |  XXKK |
DASH/USDT | $46.67 | $764,924 | 11:57:07 13/05/2026 |
| 67 |  DigiFinex |
DASH/USDT | $46.36 | $763,614 | 12:00:11 13/05/2026 |
| 68 | MEXC |
DASH/USDT | $46.67 | $759,790 | 11:57:08 13/05/2026 |
| 69 | KCEX |
DASH/USDT | $46.69 | $741,940 | 11:57:09 13/05/2026 |
| 70 |  BloFin |
DASH/USDT | $46.64 | $738,337 | 11:54:16 13/05/2026 |
| 71 |  Hyperliquid |
DASH/USD | $46.62 | $702,691 | 11:57:27 13/05/2026 |
| 72 |  SunX |
DASH/USDT | $46.56 | $690,242 | 12:03:17 13/05/2026 |
| 73 | Binance |
DASH/USDC | $46.59 | $684,790 | 11:56:54 13/05/2026 |
| 74 |  Hibt |
DASH/USDT | $46.70 | $655,152 | 11:54:09 13/05/2026 |
| 75 | BloFin |
DASH/USDT | $46.68 | $642,558 | 11:57:07 13/05/2026 |
| 76 |  Kraken |
DASH/USD | $46.66 | $628,836 | 11:59:24 13/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $46.39 | $552,821 | 12:00:12 13/05/2026 |
| 78 |  Binance TR |
DASH/TRY | $46.66 | $547,020 | 11:57:11 13/05/2026 |
| 79 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 80 | Bitrue |
DASH/USDT | $46.64 | $441,177 | 11:57:17 13/05/2026 |
| 81 | Koinbay |
DASH/USDT | $46.67 | $435,064 | 11:57:09 13/05/2026 |
| 82 |  BitDelta |
DASH/USDT | $46.34 | $433,934 | 12:00:12 13/05/2026 |
| 83 | WHXEX |
DASH/USDT | $46.37 | $430,269 | 12:00:09 13/05/2026 |
| 84 | EasiCoin |
DASH/USDT | $46.41 | $377,511 | 12:00:12 13/05/2026 |
| 85 |  CoinUp.io |
DASH/USDT | $46.59 | $346,903 | 11:45:09 13/05/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $46.68 | $339,251 | 11:59:32 13/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $46.67 | $284,760 | 11:54:07 13/05/2026 |
| 88 |  HitBTC |
DASH/USDT | $46.42 | $282,016 | 12:00:11 13/05/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $46.49 | $281,994 | 12:00:10 13/05/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $46.49 | $281,994 | 12:00:07 13/05/2026 |
| 91 |  AscendEX |
DASH/USDT | $46.73 | $273,507 | 11:57:07 13/05/2026 |
| 92 |  ZKE |
DASH/USDT | $46.37 | $258,919 | 12:00:13 13/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $46.31 | $233,006 | 12:00:16 13/05/2026 |
| 94 |  Blynex |
DASH/USDT | $46.42 | $219,147 | 12:00:11 13/05/2026 |
| 95 |  Tebbit |
DASH/USDT | $46.37 | $188,536 | 12:00:18 13/05/2026 |
| 96 | XT.COM |
DASH/USDC | $46.60 | $136,757 | 11:57:09 13/05/2026 |
| 97 | BitMart |
DASH/BTC | $46.61 | $122,986 | 11:57:10 13/05/2026 |
| 98 |  BitTap |
DASH/USDT | $46.35 | $113,498 | 12:00:24 13/05/2026 |
| 99 |  BigONE |
DASH/USDT | $46.65 | $111,204 | 11:57:10 13/05/2026 |
| 100 | IndoEx |
DASH/USDT | $46.64 | $106,168 | 11:57:08 13/05/2026 |
| 101 |  BYDFi |
DASH/USDT | $46.42 | $102,096 | 12:00:08 13/05/2026 |
| 102 |  Aster |
DASH/USDT | $46.73 | $87,320.76 | 11:54:15 13/05/2026 |
| 103 |  AlphaX |
DASH/USDT | $46.37 | $76,234.05 | 12:00:16 13/05/2026 |
| 104 |  Lighter |
DASH/USDC | $46.64 | $75,977.97 | 12:00:15 13/05/2026 |
| 105 | Kraken |
DASH/EUR | $46.71 | $74,085.98 | 11:59:54 13/05/2026 |
| 106 |  WEEX |
DASH/USDT | $46.69 | $73,952.71 | 11:57:09 13/05/2026 |
| 107 |  Kanga Exchange |
DASH/USDT | $46.67 | $69,668.29 | 12:00:08 13/05/2026 |
| 108 | Kanga Exchange |
DASH/PLN | $46.67 | $69,190.03 | 12:00:08 13/05/2026 |
| 109 | Kanga Exchange |
DASH/USDC | $46.68 | $66,390.11 | 12:00:08 13/05/2026 |
| 110 |  Nonkyc.io Exchange |
DASH/USDT | $46.70 | $65,825.54 | 12:00:13 13/05/2026 |
| 111 | MEXC |
DASH/USDC | $46.68 | $60,374.62 | 11:57:08 13/05/2026 |
| 112 | Binance |
DASH/BTC | $46.56 | $56,460.47 | 11:56:42 13/05/2026 |
| 113 |  Bitfinex |
DSH/USD | $46.41 | $52,210.58 | 11:59:53 13/05/2026 |
| 114 |  Binance.US |
DASH/USDT | $46.68 | $51,309.45 | 11:59:53 13/05/2026 |
| 115 |  BitGW Exchange |
DASH/USDT | $46.68 | $51,302.17 | 12:00:07 13/05/2026 |
| 116 |  VinDAX |
DASH/BTC | $46.38 | $43,818.29 | 12:00:11 13/05/2026 |
| 117 |  PrimeXBT |
DASH/USDT | $46.35 | $41,990.67 | 12:00:16 13/05/2026 |
| 118 | IndoEx |
DASH/BTC | $46.64 | $39,206.57 | 11:57:08 13/05/2026 |
| 119 | KuCoin |
DASH/ETH | $46.65 | $30,939.82 | 11:59:53 13/05/2026 |
| 120 |  SunX |
DASH/USDT | $46.37 | $18,137.38 | 12:00:18 13/05/2026 |
| 121 | KuCoin |
DASH/BTC | $46.68 | $16,738.68 | 11:59:53 13/05/2026 |
| 122 |  ADEN |
DASH/USDT | $46.40 | $14,685.38 | 12:03:44 13/05/2026 |
| 123 | FMFW.io |
DASH/BTC | $47.02 | $14,225.23 | 11:54:07 13/05/2026 |
| 124 | Gleec BTC |
DASH/BTC | $47.02 | $14,174.26 | 12:00:10 13/05/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $47.02 | $14,174.25 | 12:00:07 13/05/2026 |
| 126 | HitBTC |
DASH/BTC | $47.02 | $14,152.99 | 12:00:11 13/05/2026 |
| 127 |  TRIV |
DASH/IDR | $46.48 | $12,877.94 | 12:00:24 13/05/2026 |
| 128 | TRIV |
DASH/USDT | $46.36 | $12,877.94 | 12:00:24 13/05/2026 |
| 129 | MEXC |
DASH/BTC | $46.66 | $10,490.38 | 11:57:08 13/05/2026 |
| 130 |  NexDAX |
DASH/USDT | $46.70 | $10,024.21 | 11:57:16 13/05/2026 |
| 131 | NexDAX |
DASH/BTC | $46.40 | $9,393.19 | 11:57:16 13/05/2026 |
| 132 | Bitfinex |
DSH/BTC | $46.69 | $9,309.29 | 11:59:23 13/05/2026 |
| 133 | CoinEx |
DASH/BTC | $46.69 | $6,416.12 | 11:59:53 13/05/2026 |
| 134 |  Orderly |
DASH/USDC | $47.12 | $5,639.92 | 12:03:15 13/05/2026 |
| 135 |  BTSE |
DASH/USDT | $46.70 | $5,073.66 | 11:57:07 13/05/2026 |
| 136 | CoinEx |
DASH/USDC | $46.58 | $4,273.18 | 11:59:53 13/05/2026 |
| 137 |  CEX.IO |
DASH/USDT | $46.69 | $4,024.99 | 11:57:09 13/05/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $47.34 | $2,066.91 | 11:57:00 13/05/2026 |
| 139 | DigiFinex |
DASH/BTC | $46.46 | $1,840.17 | 12:00:11 13/05/2026 |
| 140 | OKX |
DASH/USD | $46.64 | $1,212.61 | 11:56:54 13/05/2026 |
| 141 |  Ulink |
DASH/USDT | $23.07 | $992.88 | 12:00:18 13/05/2026 |
| 142 | Poloniex |
DASH/BTC | $47.10 | $617.85 | 11:59:53 13/05/2026 |
| 143 |  Giottus |
DASH/USDT | $46.38 | $370.25 | 12:00:07 13/05/2026 |
| 144 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 145 | XT.COM |
DASH/ETH | $51.17 | $63.10 | 11:57:09 13/05/2026 |
| 146 |  Unocoin |
DASH/INR | $48.11 | $52.29 | 12:00:11 13/05/2026 |
| 147 | OKX |
DASH/EUR | $45.25 | $46.64 | 11:56:24 13/05/2026 |
| 148 |  StakeCube |
DASH/BTC | $50.35 | $41.84 | 12:00:11 13/05/2026 |
| 149 | CEX.IO |
DASH/EUR | $46.81 | $22.98 | 11:57:09 13/05/2026 |
| 150 |  Kinesis Money |
DASH/C1USD | $46.55 | $21.66 | 12:00:13 13/05/2026 |
| 151 | CEX.IO |
DASH/BTC | $46.80 | $20.90 | 11:57:09 13/05/2026 |
| 152 | Unocoin |
DASH/BTC | $203.05 | $20.31 | 12:00:11 13/05/2026 |
| 153 | CEX.IO |
DASH/USD | $46.76 | $20.15 | 11:57:09 13/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 12:00:11 13/05/2026 |
| 155 | StakeCube |
DASH/SCC | $46.58 | $9.03 | 12:00:11 13/05/2026 |
| 156 | StakeCube |
DASH/USDT | $44.99 | $8.48 | 12:00:11 13/05/2026 |
| 157 |  WazirX |
DASH/USDT | $45.88 | $7.62 | 12:00:13 13/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 12:00:10 13/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.24 | $0 | 12:00:10 13/05/2026 |
| 160 |  FreiExchange |
DASH/BTC | $48.73 | $0 | 12:00:17 13/05/2026 |
| 161 |  Bibox |
DASH/BTC | $40.51 | $0 | 12:00:11 13/05/2026 |
| 162 | Bibox |
DASH/ETH | $74.20 | $0 | 12:00:11 13/05/2026 |
| 163 | Bibox |
DASH/USDT | $62.53 | $0 | 12:00:11 13/05/2026 |
| 164 |  Bitbns |
DASH/INR | $47.06 | $0 | 12:00:11 13/05/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5999 | $0 | 12:00:11 13/05/2026 |
| 166 |  NovaDAX |
DASH/BRL | $49.18 | $0 | 12:00:11 13/05/2026 |
| 167 | StakeCube |
DASH/LTC | $38.00 | $0 | 12:00:11 13/05/2026 |
| 168 | Giottus |
DASH/INR | $51.25 | $0 | 12:00:07 13/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.44 | $0 | 11:57:08 13/05/2026 |
| 170 | ADEN |
DASH/USDC | $47.11 | $0 | 12:03:44 13/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 12:00:10 13/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,245,380 với tỷ giá $46.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.