Dash DASH
Xếp hạng #85
10:48:00 16/04/2026
Giá Dash (DASH)
$38.33 0.46%
0.0005113 BTC
1,017,232 VND
Thấp: $37.82
Cao: $38.91
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $38.31 | $44,026,097 | 10:00:15 16/04/2026 |
| 2 |  Binance |
DASH/USDT | $38.36 | $29,152,106 | 09:54:16 16/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $38.36 | $23,124,449 | 09:54:15 16/04/2026 |
| 4 |  YoBit |
DASH/BTC | $38.70 | $20,302,591 | 10:00:08 16/04/2026 |
| 5 |  FameEX |
DASH/USDT | $38.32 | $16,500,472 | 09:57:17 16/04/2026 |
| 6 |  Poloniex |
DASH/USDT | $38.38 | $9,183,437 | 09:59:23 16/04/2026 |
| 7 | Binance |
DASH/USDT | $38.32 | $7,948,014 | 09:56:42 16/04/2026 |
| 8 |  MEXC |
DASH/USDT | $38.37 | $7,463,577 | 09:54:16 16/04/2026 |
| 9 |  Toobit |
DASH/USDT | $38.32 | $7,418,176 | 09:57:16 16/04/2026 |
| 10 |  KuCoin |
DASH/USDT | $38.38 | $6,160,261 | 09:54:19 16/04/2026 |
| 11 |  Bybit |
DASH/USDT | $38.39 | $5,572,663 | 09:54:16 16/04/2026 |
| 12 |  ASTX |
DASH/USDT | $38.35 | $5,269,907 | 10:00:12 16/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $38.34 | $5,250,332 | 09:57:10 16/04/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $38.35 | $5,032,499 | 09:54:15 16/04/2026 |
| 15 |  Ourbit |
DASH/USDT | $38.33 | $4,518,227 | 09:57:16 16/04/2026 |
| 16 |  Coinlocally |
DASH/USDT | $38.39 | $4,405,315 | 09:48:17 16/04/2026 |
| 17 |  WHXEX |
DASH/USDT | $38.37 | $4,297,694 | 09:54:16 16/04/2026 |
| 18 |  idax exchange |
DASH/USDT | $38.31 | $4,297,652 | 10:00:17 16/04/2026 |
| 19 |  4E |
DASH/USDT | $38.41 | $3,935,287 | 09:54:10 16/04/2026 |
| 20 |  Bitrue |
DASH/USDT | $38.35 | $3,636,306 | 09:57:09 16/04/2026 |
| 21 |  MGBX |
DASH/USDT | $38.26 | $3,626,833 | 10:00:16 16/04/2026 |
| 22 | KuCoin |
DASH/USDT | $38.34 | $3,569,634 | 09:56:30 16/04/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.45 | $3,123,173 | 09:57:15 16/04/2026 |
| 24 | WhiteBIT |
DASH/USDT | $38.40 | $3,120,065 | 09:54:11 16/04/2026 |
| 25 |  Ekbit |
DASH/USDT | $38.31 | $2,869,544 | 10:00:15 16/04/2026 |
| 26 |  Pionex |
DASH/USDT | $38.35 | $2,579,548 | 09:57:09 16/04/2026 |
| 27 |  BtcTurk | Kripto |
DASH/TRY | $38.33 | $2,382,681 | 09:59:53 16/04/2026 |
| 28 |  NovaEx |
DASH/USDT | $38.30 | $2,352,387 | 10:00:16 16/04/2026 |
| 29 |  Picol |
DASH/USDT | $38.33 | $2,275,737 | 10:00:07 16/04/2026 |
| 30 |  KCEX |
DASH/USDT | $38.28 | $2,105,238 | 09:57:15 16/04/2026 |
| 31 |  EagleX |
DASH/USDT | $38.31 | $1,862,840 | 10:00:15 16/04/2026 |
| 32 |  Coinbase Exchange |
DASH/USD | $38.35 | $1,841,525 | 09:56:29 16/04/2026 |
| 33 |  EXMO.ME |
DASH/USDT | $38.41 | $1,774,250 | 10:00:07 16/04/2026 |
| 34 |  CoinW |
DASH/USDT | $38.33 | $1,711,883 | 09:57:13 16/04/2026 |
| 35 |  YUBIT |
DASH/USDT | $38.32 | $1,687,441 | 09:57:15 16/04/2026 |
| 36 |  Zoomex |
DASH/USDT | $38.38 | $1,671,535 | 09:54:16 16/04/2026 |
| 37 |  Bitbaby |
DASH/USDT | $38.36 | $1,669,010 | 09:57:16 16/04/2026 |
| 38 |  EasiCoin |
DASH/USDT | $38.31 | $1,605,162 | 10:00:16 16/04/2026 |
| 39 |  HTX |
DASH/USDT | $38.37 | $1,467,526 | 09:59:55 16/04/2026 |
| 40 |  AlphaX |
DASH/USDT | $38.35 | $1,429,662 | 10:00:15 16/04/2026 |
| 41 |  Gate |
DASH/USDT | $38.33 | $1,258,021 | 09:56:54 16/04/2026 |
| 42 |  Phemex |
DASH/USDT | $38.33 | $1,243,033 | 09:57:08 16/04/2026 |
| 43 |  Cofinex |
DASH/USDT | $38.32 | $1,203,431 | 10:00:15 16/04/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $38.36 | $1,198,923 | 10:00:07 16/04/2026 |
| 45 |  CoinEx |
DASH/USDT | $38.36 | $1,176,289 | 09:59:53 16/04/2026 |
| 46 |  BloFin |
DASH/USDT | $38.36 | $1,172,532 | 09:54:16 16/04/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $38.41 | $1,092,745 | 09:54:10 16/04/2026 |
| 48 |  Cryptomus |
DASH/USDT | $38.33 | $1,085,536 | 10:00:16 16/04/2026 |
| 49 |  Azbit |
DASH/BTC | $38.38 | $1,073,795 | 09:57:11 16/04/2026 |
| 50 |  Hyperliquid |
DASH/USD | $38.37 | $908,237 | 09:54:26 16/04/2026 |
| 51 |  OKX |
DASH/USDT | $38.33 | $893,551 | 09:56:24 16/04/2026 |
| 52 | Azbit |
DASH/ETH | $38.49 | $867,720 | 09:57:11 16/04/2026 |
| 53 |  IndoEx |
DASH/ETH | $38.42 | $853,390 | 09:57:12 16/04/2026 |
| 54 | Phemex |
DASH/USDT | $38.33 | $845,695 | 09:57:16 16/04/2026 |
| 55 | Azbit |
DASH/USDT | $38.31 | $822,966 | 09:57:11 16/04/2026 |
| 56 |  BitMart |
DASH/USDT | $38.32 | $818,749 | 09:57:10 16/04/2026 |
| 57 | Gate |
DASH/USDT | $38.36 | $779,076 | 09:54:19 16/04/2026 |
| 58 | Binance |
DASH/USDC | $38.32 | $777,238 | 09:56:42 16/04/2026 |
| 59 |  Coinstore |
DASH/USDT | $38.48 | $722,884 | 09:51:11 16/04/2026 |
| 60 | MEXC |
DASH/USDT | $38.44 | $677,394 | 09:48:07 16/04/2026 |
| 61 |  XXKK |
DASH/USDT | $38.35 | $671,516 | 10:00:11 16/04/2026 |
| 62 |  SunX |
DASH/USDT | $38.54 | $662,693 | 10:03:17 16/04/2026 |
| 63 | Biconomy.com |
DASH/USDC | $38.35 | $645,917 | 09:54:10 16/04/2026 |
| 64 | BloFin |
DASH/USDT | $38.41 | $603,641 | 09:54:12 16/04/2026 |
| 65 |  BitKan |
DASH/USDT | $38.37 | $551,199 | 10:00:09 16/04/2026 |
| 66 |  Kraken |
DASH/USD | $38.37 | $503,301 | 09:59:24 16/04/2026 |
| 67 | KCEX |
DASH/USDT | $38.31 | $454,540 | 09:57:09 16/04/2026 |
| 68 |  DigiFinex |
DASH/USDT | $38.35 | $448,188 | 09:57:11 16/04/2026 |
| 69 |  Tebbit |
DASH/USDT | $38.31 | $395,775 | 10:00:16 16/04/2026 |
| 70 | Bitrue |
DASH/USDT | $38.31 | $382,226 | 09:57:17 16/04/2026 |
| 71 | BtcTurk | Kripto |
DASH/USDT | $38.42 | $367,174 | 09:59:53 16/04/2026 |
| 72 |  BitDelta |
DASH/USDT | $38.31 | $342,646 | 09:57:14 16/04/2026 |
| 73 | Bitbaby |
DASH/USDT | $38.33 | $342,082 | 09:57:09 16/04/2026 |
| 74 | Binance |
DASH/TRY | $38.29 | $293,618 | 09:56:55 16/04/2026 |
| 75 |  CoinUp.io |
DASH/USDT | $38.40 | $273,935 | 09:54:08 16/04/2026 |
| 76 |  AscendEX |
DASH/USDT | $38.32 | $246,591 | 09:57:09 16/04/2026 |
| 77 |  Hibt |
DASH/USDT | $38.41 | $238,162 | 09:54:10 16/04/2026 |
| 78 | Koinbay |
DASH/USDT | $38.30 | $236,848 | 09:57:10 16/04/2026 |
| 79 | WHXEX |
DASH/USDT | $38.36 | $236,329 | 10:00:09 16/04/2026 |
| 80 |  Binance TR |
DASH/TRY | $38.29 | $204,370 | 09:57:13 16/04/2026 |
| 81 |  Gleec BTC |
DASH/USDT | $38.32 | $199,923 | 10:00:11 16/04/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $38.32 | $199,923 | 10:00:14 16/04/2026 |
| 83 |  FMFW.io |
DASH/USD | $38.32 | $199,913 | 10:00:11 16/04/2026 |
| 84 |  HitBTC |
DASH/USDT | $38.38 | $199,881 | 09:54:11 16/04/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $38.28 | $186,934 | 10:00:16 16/04/2026 |
| 86 |  Blynex |
DASH/USDT | $38.38 | $169,286 | 10:00:07 16/04/2026 |
| 87 | XT.COM |
DASH/USDC | $38.32 | $155,555 | 09:57:10 16/04/2026 |
| 88 | Pionex |
DASH/USDT | $38.32 | $154,027 | 09:57:16 16/04/2026 |
| 89 |  ZKE |
DASH/USDT | $38.36 | $141,797 | 10:00:11 16/04/2026 |
| 90 |  Bitop |
DASH/USDT | $38.37 | $136,966 | 10:00:11 16/04/2026 |
| 91 | BitMart |
DASH/BTC | $38.37 | $118,379 | 09:57:10 16/04/2026 |
| 92 |  Aster |
DASH/USDT | $38.45 | $101,903 | 09:54:15 16/04/2026 |
| 93 |  BigONE |
DASH/USDT | $38.35 | $99,759.78 | 09:54:11 16/04/2026 |
| 94 |  BitTap |
DASH/USDT | $38.31 | $89,415.87 | 10:00:16 16/04/2026 |
| 95 |  BYDFi |
DASH/USDT | $38.37 | $84,735.43 | 10:00:07 16/04/2026 |
| 96 |  Nonkyc.io Exchange |
DASH/USDT | $37.93 | $75,549.02 | 10:00:12 16/04/2026 |
| 97 |  Lighter |
DASH/USDC | $38.47 | $74,476.42 | 09:57:15 16/04/2026 |
| 98 | IndoEx |
DASH/USDT | $38.42 | $73,191.81 | 09:57:12 16/04/2026 |
| 99 | Kraken |
DASH/EUR | $38.35 | $61,590.62 | 09:59:53 16/04/2026 |
| 100 | KTX |
DASH/USDT | $38.38 | $59,446.87 | 10:00:09 16/04/2026 |
| 101 |  ChangeNOW |
DASH/BTC | $38.05 | $57,175.26 | 10:00:09 16/04/2026 |
| 102 | MEXC |
DASH/USDC | $38.42 | $54,170.58 | 09:48:07 16/04/2026 |
| 103 |  PrimeXBT |
DASH/USDT | $38.30 | $52,358.66 | 10:00:16 16/04/2026 |
| 104 |  WEEX |
DASH/USDT | $38.34 | $43,800.76 | 09:57:09 16/04/2026 |
| 105 |  Bitfinex |
DSH/USD | $38.48 | $41,974.62 | 09:59:54 16/04/2026 |
| 106 | Binance |
DASH/BTC | $38.41 | $31,445.33 | 09:56:55 16/04/2026 |
| 107 | ASTX |
DASH/USDT | $38.31 | $28,750.41 | 10:00:16 16/04/2026 |
| 108 | IndoEx |
DASH/BTC | $38.41 | $27,173.49 | 09:57:12 16/04/2026 |
| 109 |  SunX |
DASH/USDT | $38.31 | $19,010.31 | 10:00:18 16/04/2026 |
| 110 |  VinDAX |
DASH/BTC | $38.24 | $15,978.14 | 10:00:11 16/04/2026 |
| 111 | KuCoin |
DASH/BTC | $38.21 | $14,178.45 | 09:56:30 16/04/2026 |
| 112 |  Kanga Exchange |
DASH/USDC | $38.37 | $12,073.71 | 09:54:11 16/04/2026 |
| 113 | Kanga Exchange |
DASH/USDT | $38.32 | $11,464.63 | 09:54:11 16/04/2026 |
| 114 | Kanga Exchange |
DASH/PLN | $38.39 | $11,007.80 | 09:54:11 16/04/2026 |
| 115 | MEXC |
DASH/BTC | $38.41 | $9,654.55 | 09:48:07 16/04/2026 |
| 116 | HitBTC |
DASH/BTC | $38.17 | $8,560.60 | 09:54:11 16/04/2026 |
| 117 | Gleec BTC |
DASH/BTC | $38.20 | $8,547.67 | 10:00:11 16/04/2026 |
| 118 | Mandala Exchange |
DASH/BTC | $38.20 | $8,547.65 | 10:00:14 16/04/2026 |
| 119 | FMFW.io |
DASH/BTC | $38.20 | $8,547.25 | 10:00:11 16/04/2026 |
| 120 |  BitGW Exchange |
DASH/USDT | $38.18 | $8,491.12 | 09:57:08 16/04/2026 |
| 121 |  Binance.US |
DASH/USDT | $38.18 | $8,490.64 | 09:59:23 16/04/2026 |
| 122 |  NexDAX |
DASH/USDT | $38.35 | $7,817.99 | 10:00:15 16/04/2026 |
| 123 | NexDAX |
DASH/BTC | $38.02 | $7,561.00 | 10:00:15 16/04/2026 |
| 124 |  TRIV |
DASH/IDR | $38.45 | $5,904.89 | 10:00:25 16/04/2026 |
| 125 | TRIV |
DASH/USDT | $38.36 | $5,904.89 | 10:00:25 16/04/2026 |
| 126 | CoinEx |
DASH/BTC | $38.36 | $3,616.40 | 09:59:53 16/04/2026 |
| 127 | CoinEx |
DASH/USDC | $38.32 | $3,409.74 | 09:59:53 16/04/2026 |
| 128 |  Orderly |
DASH/USDC | $38.12 | $2,957.65 | 10:03:16 16/04/2026 |
| 129 |  ADEN |
DASH/USDT | $38.38 | $2,849.69 | 10:03:47 16/04/2026 |
| 130 |  Altcoin Trader |
DASH/ZAR | $38.60 | $1,844.63 | 10:00:11 16/04/2026 |
| 131 |  BTSE |
DASH/USDT | $38.29 | $1,834.75 | 09:57:08 16/04/2026 |
| 132 | Bitfinex |
DSH/BTC | $38.53 | $1,815.61 | 09:59:54 16/04/2026 |
| 133 | KuCoin |
DASH/ETH | $38.23 | $1,688.76 | 09:56:30 16/04/2026 |
| 134 |  zondacrypto |
DASH/PLN | $31.23 | $1,642.26 | 09:54:11 16/04/2026 |
| 135 | zondacrypto |
DASH/USDC | $32.99 | $1,268.88 | 09:54:11 16/04/2026 |
| 136 | Poloniex |
DASH/BTC | $38.20 | $1,222.10 | 09:59:23 16/04/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $38.37 | $1,163.48 | 09:57:00 16/04/2026 |
| 138 | DigiFinex |
DASH/BTC | $38.34 | $982.29 | 09:57:11 16/04/2026 |
| 139 |  Ulink |
DASH/USDT | $23.08 | $845.52 | 10:00:18 16/04/2026 |
| 140 | OKX |
DASH/USD | $38.13 | $515.42 | 09:56:24 16/04/2026 |
| 141 |  WazirX |
DASH/USDT | $37.80 | $207.99 | 10:00:11 16/04/2026 |
| 142 |  CEX.IO |
DASH/USDT | $38.51 | $185.65 | 09:54:10 16/04/2026 |
| 143 |  Giottus |
DASH/USDT | $38.13 | $133.32 | 09:27:07 16/04/2026 |
| 144 |  Kinesis Money |
DASH/C1USD | $38.02 | $80.92 | 10:00:08 16/04/2026 |
| 145 | CEX.IO |
DASH/USD | $38.47 | $66.85 | 09:54:10 16/04/2026 |
| 146 | OKX |
DASH/EUR | $38.67 | $49.31 | 09:56:24 16/04/2026 |
| 147 |  NovaDAX |
DASH/BRL | $38.62 | $28.05 | 10:00:07 16/04/2026 |
| 148 |  Unocoin |
DASH/BTC | $187.13 | $18.71 | 09:54:07 16/04/2026 |
| 149 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 09:54:07 16/04/2026 |
| 150 | CEX.IO |
DASH/EUR | $38.52 | $15.58 | 09:54:10 16/04/2026 |
| 151 | CEX.IO |
DASH/BTC | $38.57 | $14.09 | 09:54:10 16/04/2026 |
| 152 | Unocoin |
DASH/INR | $48.21 | $3.91 | 09:54:07 16/04/2026 |
| 153 |  StakeCube |
DASH/SCC | $38.35 | $2.17 | 10:00:07 16/04/2026 |
| 154 |  FreiExchange |
DASH/BTC | $38.26 | $0 | 10:00:11 16/04/2026 |
| 155 |  Bibox |
DASH/BTC | $37.36 | $0 | 10:00:09 16/04/2026 |
| 156 | Bibox |
DASH/ETH | $74.23 | $0 | 10:00:09 16/04/2026 |
| 157 | Bibox |
DASH/USDT | $62.55 | $0 | 10:00:09 16/04/2026 |
| 158 |  Bitbns |
DASH/INR | $2.22 | $0 | 10:00:07 16/04/2026 |
| 159 | Bitbns |
DASH/USDT | $0.6001 | $0 | 10:00:07 16/04/2026 |
| 160 | StakeCube |
DASH/BTC | $44.63 | $0 | 10:00:07 16/04/2026 |
| 161 | StakeCube |
DASH/LTC | $44.19 | $0 | 10:00:07 16/04/2026 |
| 162 | StakeCube |
DASH/USDT | $37.01 | $0 | 10:00:07 16/04/2026 |
| 163 | Giottus |
DASH/INR | $32.76 | $0 | 09:27:07 16/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.46 | $0 | 09:48:07 16/04/2026 |
| 165 | ADEN |
DASH/USDC | $38.12 | $0 | 10:03:47 16/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 16/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,026,097 với tỷ giá $38.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.