Dash DASH
Xếp hạng #84
19:29:00 04/08/2026
Giá Dash (DASH)
$31.08 0.05%
0.0004876 BTC
810,385 VND
Thấp: $30.91
Cao: $31.47
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $31.08 | $22,203,921 | 19:00:16 04/08/2026 |
| 2 |  YoBit |
DASH/BTC | $31.56 | $14,562,681 | 19:00:07 04/08/2026 |
| 3 |  KTX |
DASH/USDT | $31.14 | $13,387,587 | 19:00:15 04/08/2026 |
| 4 |  Binance |
DASH/USDT | $31.17 | $7,399,098 | 18:54:17 04/08/2026 |
| 5 |  Azbit |
DASH/USDT | $31.15 | $6,979,940 | 18:48:09 04/08/2026 |
| 6 |  OrangeX |
DASH/USDT | $31.13 | $6,055,942 | 18:57:15 04/08/2026 |
| 7 |  WhiteBIT |
DASH/USDT | $31.10 | $5,560,598 | 18:45:15 04/08/2026 |
| 8 |  LBank |
DASH/USDT | $31.13 | $5,234,030 | 18:57:16 04/08/2026 |
| 9 |  FameEX |
DASH/USDT | $31.13 | $4,335,289 | 18:57:18 04/08/2026 |
| 10 |  IBIT Global |
DASH/USDT | $31.12 | $3,671,323 | 19:00:17 04/08/2026 |
| 11 |  WHXEX |
DASH/USDT | $31.08 | $3,059,289 | 19:00:16 04/08/2026 |
| 12 |  idax exchange |
DASH/USDT | $31.08 | $3,059,289 | 19:00:16 04/08/2026 |
| 13 |  Koinbay |
DASH/USDT | $31.13 | $3,048,062 | 18:57:15 04/08/2026 |
| 14 |  MGBX |
DASH/USDT | $31.07 | $2,904,431 | 18:57:16 04/08/2026 |
| 15 |  Toobit |
DASH/USDT | $31.13 | $2,865,931 | 18:57:16 04/08/2026 |
| 16 |  Poloniex |
DASH/USDT | $31.14 | $2,762,436 | 18:59:53 04/08/2026 |
| 17 |  BitDelta |
DASH/USDT | $31.13 | $2,359,588 | 19:00:11 04/08/2026 |
| 18 |  BiKing |
DASH/USDT | $31.16 | $2,152,582 | 18:54:16 04/08/2026 |
| 19 |  CRMClick |
DASH/USDT | $31.09 | $2,102,534 | 18:57:12 04/08/2026 |
| 20 |  HTX |
DASH/USDT | $31.08 | $2,102,107 | 18:59:24 04/08/2026 |
| 21 |  Bybit |
DASH/USDT | $31.20 | $2,010,327 | 18:54:16 04/08/2026 |
| 22 |  Ourbit |
DASH/USDT | $31.14 | $1,937,947 | 18:57:17 04/08/2026 |
| 23 | Azbit |
DASH/BTC | $31.19 | $1,785,023 | 18:48:09 04/08/2026 |
| 24 | Binance |
DASH/USDT | $31.17 | $1,713,552 | 18:56:42 04/08/2026 |
| 25 |  MEXC |
DASH/USDT | $31.14 | $1,263,441 | 18:57:16 04/08/2026 |
| 26 | LBank |
DASH/USDT | $31.15 | $1,263,072 | 18:57:11 04/08/2026 |
| 27 |  XT.COM |
DASH/USDT | $31.17 | $1,131,439 | 18:57:10 04/08/2026 |
| 28 | Azbit |
DASH/ETH | $31.04 | $1,099,226 | 18:48:09 04/08/2026 |
| 29 |  MemeMax |
DASH/USDC | $31.06 | $1,013,595 | 19:03:16 04/08/2026 |
| 30 |  Orderly |
DASH/USDC | $31.09 | $1,013,505 | 19:03:16 04/08/2026 |
| 31 |  4E |
DASH/USDT | $31.17 | $848,954 | 18:54:13 04/08/2026 |
| 32 | XT.COM |
DASH/USD | $31.18 | $848,929 | 18:57:42 04/08/2026 |
| 33 | WhiteBIT |
DASH/USDT | $31.10 | $801,873 | 18:45:09 04/08/2026 |
| 34 |  Biconomy.com |
DASH/USDT | $31.16 | $776,195 | 18:57:10 04/08/2026 |
| 35 |  Phemex |
DASH/USDT | $31.18 | $773,178 | 18:57:09 04/08/2026 |
| 36 |  IndoEx |
DASH/ETH | $31.15 | $716,433 | 19:00:11 04/08/2026 |
| 37 |  KuCoin |
DASH/USDT | $31.18 | $691,577 | 18:54:19 04/08/2026 |
| 38 |  KCEX |
DASH/USDT | $31.14 | $661,761 | 18:57:15 04/08/2026 |
| 39 |  Bitrue |
DASH/USDT | $31.17 | $659,184 | 18:57:10 04/08/2026 |
| 40 |  YUBIT |
DASH/USDT | $31.13 | $618,882 | 18:57:16 04/08/2026 |
| 41 |  SunX |
DASH/USDT | $32.24 | $612,023 | 19:03:16 04/08/2026 |
| 42 |  Zoomex |
DASH/USDT | $31.16 | $602,491 | 18:57:15 04/08/2026 |
| 43 |  Pionex |
DASH/USDT | $31.16 | $586,526 | 18:57:11 04/08/2026 |
| 44 | Toobit |
DASH/USDT | $31.17 | $580,067 | 18:57:09 04/08/2026 |
| 45 | MEXC |
DASH/USDT | $31.17 | $576,372 | 18:57:07 04/08/2026 |
| 46 |  XXKK |
DASH/USDT | $31.17 | $569,314 | 18:57:11 04/08/2026 |
| 47 |  Bitbaby |
DASH/USDT | $31.16 | $554,616 | 18:57:16 04/08/2026 |
| 48 | KuCoin |
DASH/USDT | $31.15 | $550,211 | 18:56:53 04/08/2026 |
| 49 |  EasiCoin |
DASH/USDT | $31.08 | $548,047 | 19:00:16 04/08/2026 |
| 50 | Biconomy.com |
DASH/USDC | $31.15 | $546,868 | 18:57:10 04/08/2026 |
| 51 |  Picol |
DASH/USDT | $31.12 | $518,332 | 19:00:09 04/08/2026 |
| 52 |  Cat.Ex |
DASH/USDT | $31.12 | $453,199 | 19:00:18 04/08/2026 |
| 53 |  EVEDEX |
DASH/USD | $31.07 | $440,624 | 19:03:15 04/08/2026 |
| 54 | KTX |
DASH/USDT | $31.15 | $422,536 | 19:00:09 04/08/2026 |
| 55 |  CoinUp.io |
DASH/USDT | $31.13 | $384,178 | 18:51:12 04/08/2026 |
| 56 |  Cofinex |
DASH/USDT | $31.13 | $380,101 | 19:00:15 04/08/2026 |
| 57 | Phemex |
DASH/USDT | $31.13 | $366,195 | 18:57:16 04/08/2026 |
| 58 |  BloFin |
DASH/USDT | $31.18 | $345,803 | 18:57:10 04/08/2026 |
| 59 |  Coinstore |
DASH/USDT | $31.14 | $303,052 | 18:57:11 04/08/2026 |
| 60 | Bitrue |
DASH/USDT | $31.12 | $275,729 | 18:57:16 04/08/2026 |
| 61 |  Hibt |
DASH/USDT | $31.17 | $257,100 | 18:57:10 04/08/2026 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $31.07 | $244,302 | 18:58:53 04/08/2026 |
| 63 |  Hyperliquid |
DASH/USDC | $31.17 | $241,496 | 18:57:26 04/08/2026 |
| 64 |  CoinW |
DASH/USDT | $31.15 | $238,332 | 18:51:07 04/08/2026 |
| 65 |  Coinbase Exchange |
DASH/USD | $31.17 | $230,594 | 18:56:59 04/08/2026 |
| 66 |  ASTX |
DASH/USDT | $31.08 | $221,723 | 19:00:16 04/08/2026 |
| 67 |  FMFW.io |
DASH/USD | $31.17 | $211,980 | 19:00:10 04/08/2026 |
| 68 |  HitBTC |
DASH/USDT | $31.14 | $211,767 | 19:00:11 04/08/2026 |
| 69 |  Gleec BTC |
DASH/USDT | $31.13 | $211,754 | 19:00:07 04/08/2026 |
| 70 |  Mandala Exchange |
DASH/USDT | $31.13 | $211,747 | 19:00:12 04/08/2026 |
| 71 |  Bitbase |
DASH/USDT | $31.13 | $197,448 | 18:45:10 04/08/2026 |
| 72 | Bitbase |
DASH/USDT | $31.09 | $172,918 | 18:42:17 04/08/2026 |
| 73 | ASTX |
DASH/USDT | $31.12 | $171,396 | 19:00:10 04/08/2026 |
| 74 |  Cryptomus |
DASH/USDT | $31.15 | $168,593 | 18:54:11 04/08/2026 |
| 75 |  BitKan |
DASH/USDT | $31.19 | $160,785 | 19:00:09 04/08/2026 |
| 76 |  OKX |
DASH/USDT | $31.17 | $160,517 | 18:56:24 04/08/2026 |
| 77 |  Kraken |
DASH/USD | $31.14 | $147,881 | 18:59:55 04/08/2026 |
| 78 |  Blynex |
DASH/USDT | $31.15 | $146,967 | 18:51:07 04/08/2026 |
| 79 | Binance |
DASH/TRY | $31.10 | $134,213 | 18:56:42 04/08/2026 |
| 80 |  Gate |
DASH/USDT | $31.18 | $113,007 | 18:54:19 04/08/2026 |
| 81 |  BigONE |
DASH/USDT | $31.50 | $107,884 | 18:57:07 04/08/2026 |
| 82 | KCEX |
DASH/USDT | $31.17 | $107,334 | 18:57:12 04/08/2026 |
| 83 |  BYDFi |
DASH/USDT | $31.17 | $99,900.51 | 18:57:07 04/08/2026 |
| 84 |  DigiFinex |
DASH/USDT | $31.15 | $99,368.29 | 19:00:08 04/08/2026 |
| 85 | Bitbaby |
DASH/USDT | $33.66 | $92,866.06 | 18:57:07 04/08/2026 |
| 86 | Gate |
DASH/USDT | $31.16 | $81,889.81 | 18:56:24 04/08/2026 |
| 87 | EasiCoin |
DASH/USDT | $31.12 | $80,398.14 | 19:00:10 04/08/2026 |
| 88 | BloFin |
DASH/USDT | $31.14 | $79,944.89 | 18:57:16 04/08/2026 |
| 89 |  BitTap |
DASH/USDT | $31.07 | $73,583.09 | 19:00:16 04/08/2026 |
| 90 | WhiteBIT |
DASH/USDC | $31.04 | $72,093.17 | 18:45:09 04/08/2026 |
| 91 | Pionex |
DASH/USDT | $31.13 | $71,706.01 | 18:57:16 04/08/2026 |
| 92 |  Nonkyc.io Exchange |
DASH/USDT | $31.02 | $64,513.96 | 19:00:07 04/08/2026 |
| 93 |  Binance TR |
DASH/TRY | $31.10 | $62,562.85 | 18:57:14 04/08/2026 |
| 94 | IndoEx |
DASH/USDT | $31.12 | $61,618.76 | 19:00:11 04/08/2026 |
| 95 | BtcTurk | Kripto |
DASH/USDT | $31.18 | $60,659.41 | 18:58:53 04/08/2026 |
| 96 |  CoinEx |
DASH/USDT | $31.13 | $54,883.35 | 18:59:23 04/08/2026 |
| 97 | MEXC |
DASH/USDC | $31.16 | $53,801.55 | 18:57:07 04/08/2026 |
| 98 | WHXEX |
DASH/USDT | $31.14 | $53,556.65 | 19:00:12 04/08/2026 |
| 99 |  Blockfinex |
DASH/USDT | $31.14 | $53,416.66 | 19:00:09 04/08/2026 |
| 100 | Koinbay |
DASH/USDT | $31.17 | $53,292.79 | 18:57:15 04/08/2026 |
| 101 |  VinDAX |
DASH/BTC | $31.11 | $39,756.06 | 19:00:12 04/08/2026 |
| 102 |  AEGET |
DASH/USDT | $31.08 | $38,990.35 | 19:00:16 04/08/2026 |
| 103 |  TxFlow |
DASH/USDC | $31.09 | $34,925.08 | 19:00:32 04/08/2026 |
| 104 |  AlphaX |
DASH/USDT | $31.09 | $32,773.86 | 19:00:15 04/08/2026 |
| 105 |  ZKE |
DASH/USDT | $31.14 | $32,135.96 | 19:00:13 04/08/2026 |
| 106 |  NexDAX |
DASH/USDT | $31.16 | $32,031.10 | 19:00:13 04/08/2026 |
| 107 | NexDAX |
DASH/BTC | $30.98 | $30,568.91 | 19:00:13 04/08/2026 |
| 108 | Binance |
DASH/USDC | $31.16 | $27,405.25 | 18:56:42 04/08/2026 |
| 109 | IndoEx |
DASH/BTC | $31.15 | $22,626.11 | 19:00:11 04/08/2026 |
| 110 | Kraken |
DASH/EUR | $31.17 | $17,257.81 | 18:59:55 04/08/2026 |
| 111 |  Coinbase International Exchange |
DASH/USDC | $31.20 | $17,073.91 | 19:00:15 04/08/2026 |
| 112 | KuCoin |
DASH/BTC | $31.17 | $10,959.48 | 18:56:53 04/08/2026 |
| 113 |  Lighter |
DASH/USDC | $31.35 | $10,367.33 | 18:57:15 04/08/2026 |
| 114 |  NEAR Intents |
DASH/USDT | $31.25 | $10,313.63 | 15:32:46 04/08/2026 |
| 115 |  Kanga Exchange |
DASH/PLN | $31.19 | $10,159.79 | 18:57:09 04/08/2026 |
| 116 | FMFW.io |
DASH/BTC | $31.45 | $10,046.14 | 19:00:10 04/08/2026 |
| 117 | HitBTC |
DASH/BTC | $31.42 | $10,036.03 | 19:00:11 04/08/2026 |
| 118 | Gleec BTC |
DASH/BTC | $31.42 | $10,035.41 | 19:00:07 04/08/2026 |
| 119 | Mandala Exchange |
DASH/BTC | $31.42 | $10,035.08 | 19:00:12 04/08/2026 |
| 120 | Kanga Exchange |
DASH/USDC | $31.17 | $9,996.25 | 18:57:09 04/08/2026 |
| 121 | Kanga Exchange |
DASH/USDT | $31.15 | $9,920.73 | 18:57:09 04/08/2026 |
| 122 |  WEEX |
DASH/USDT | $31.17 | $8,756.88 | 18:57:11 04/08/2026 |
| 123 |  SunX |
DASH/USDT | $31.08 | $8,506.05 | 19:00:19 04/08/2026 |
| 124 | MEXC |
DASH/BTC | $31.18 | $8,136.71 | 18:57:07 04/08/2026 |
| 125 | Binance |
DASH/BTC | $31.17 | $5,559.65 | 18:56:42 04/08/2026 |
| 126 | XT.COM |
DASH/USDC | $31.16 | $5,489.30 | 18:57:10 04/08/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $31.15 | $5,117.83 | 18:57:07 04/08/2026 |
| 128 |  PrimeXBT |
DASH/USDT | $31.09 | $5,098.61 | 19:00:16 04/08/2026 |
| 129 |  Binance.US |
DASH/USDT | $31.13 | $5,054.42 | 18:59:53 04/08/2026 |
| 130 |  Extended |
DASH/USD | $31.37 | $4,395.92 | 19:03:16 04/08/2026 |
| 131 |  Aster |
DASH/USDT | $31.15 | $4,293.91 | 18:54:15 04/08/2026 |
| 132 | CoinEx |
DASH/BTC | $31.15 | $3,330.25 | 18:59:23 04/08/2026 |
| 133 |  Bitfinex |
DSH/USD | $31.19 | $3,290.29 | 18:59:23 04/08/2026 |
| 134 | CoinEx |
DASH/USDC | $31.14 | $3,015.97 | 18:59:23 04/08/2026 |
| 135 |  ADEN |
DASH/USDT | $31.07 | $2,845.73 | 19:03:55 04/08/2026 |
| 136 |  BTSE |
DASH/USDT | $31.18 | $2,228.21 | 18:57:09 04/08/2026 |
| 137 | NEAR Intents |
DASH/USDT | $30.22 | $1,534.07 | 16:47:18 30/07/2026 |
| 138 |  TRIV |
DASH/IDR | $31.28 | $1,514.18 | 19:00:13 04/08/2026 |
| 139 | TRIV |
DASH/USDT | $31.15 | $1,514.18 | 19:00:13 04/08/2026 |
| 140 | OKX |
DASH/EUR | $31.29 | $1,205.55 | 18:56:24 04/08/2026 |
| 141 |  Kinesis Money |
DASH/C1USD | $31.89 | $956.79 | 12:03:12 02/08/2026 |
| 142 |  Ulink |
DASH/USDT | $23.06 | $929.92 | 19:00:18 04/08/2026 |
| 143 | NEAR Intents |
DASH/ZEC | $31.82 | $720.81 | 08:10:10 04/08/2026 |
| 144 | KuCoin |
DASH/ETH | $31.18 | $639.57 | 18:56:23 04/08/2026 |
| 145 | DigiFinex |
DASH/BTC | $31.26 | $170.12 | 19:00:08 04/08/2026 |
| 146 | Coinbase Exchange |
DASH/BTC | $31.37 | $159.71 | 18:56:29 04/08/2026 |
| 147 |  CEX.IO |
DASH/USDT | $31.12 | $62.53 | 18:45:09 04/08/2026 |
| 148 | CEX.IO |
DASH/BTC | $31.19 | $44.28 | 18:45:09 04/08/2026 |
| 149 | CEX.IO |
DASH/EUR | $31.20 | $29.70 | 18:45:09 04/08/2026 |
| 150 | CEX.IO |
DASH/USD | $31.16 | $20.36 | 18:45:09 04/08/2026 |
| 151 |  Unocoin |
DASH/INR | $28.37 | $19.12 | 19:00:13 04/08/2026 |
| 152 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 19:00:13 04/08/2026 |
| 153 | Unocoin |
DASH/BTC | $159.61 | $15.96 | 19:00:13 04/08/2026 |
| 154 |  Giottus |
DASH/USDT | $31.12 | $10.08 | 19:00:12 04/08/2026 |
| 155 | TRIV |
DASH/BTC | $31.14 | $4.92 | 19:00:13 04/08/2026 |
| 156 |  Variational |
DASH/USDC | $31.07 | $4.87 | 19:03:17 04/08/2026 |
| 157 | NEAR Intents |
DASH/WNEAR | $30.98 | $2.52 | 12:39:24 04/08/2026 |
| 158 |  FreiExchange |
DASH/BTC | $36.89 | $0.6390 | 19:00:17 04/08/2026 |
| 159 |  StakeCube |
DASH/SCC | $31.17 | $0.2431 | 18:57:07 04/08/2026 |
| 160 | Poloniex |
DASH/BTC | $32.44 | $0 | 18:59:23 04/08/2026 |
| 161 |  Bitbns |
DASH/INR | $2.47 | $0 | 19:00:09 04/08/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5993 | $0 | 19:00:09 04/08/2026 |
| 163 |  BitMart |
DASH/USDT | $32.09 | $0 | 19:00:16 04/08/2026 |
| 164 |  WazirX |
DASH/USDT | $29.67 | $0 | 19:00:12 04/08/2026 |
| 165 | StakeCube |
DASH/BTC | $30.34 | $0 | 18:57:07 04/08/2026 |
| 166 | StakeCube |
DASH/LTC | $28.79 | $0 | 18:57:07 04/08/2026 |
| 167 | StakeCube |
DASH/USDT | $30.03 | $0 | 18:57:07 04/08/2026 |
| 168 | Giottus |
DASH/INR | $34.20 | $0 | 19:00:12 04/08/2026 |
| 169 | ADEN |
DASH/USDC | $31.09 | $0 | 19:03:55 04/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,203,921 với tỷ giá $31.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.