Dash DASH
Xếp hạng #86
01:34:00 18/04/2026
Giá Dash (DASH)
$37.17 -0.51%
0.0004809 BTC
995,626 VND
Thấp: $36.33
Cao: $38.05
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $37.19 | $66,731,948 | 01:00:16 18/04/2026 |
| 2 |  Binance |
DASH/USDT | $37.16 | $41,786,604 | 00:54:16 18/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $37.23 | $32,465,243 | 00:57:15 18/04/2026 |
| 4 |  FameEX |
DASH/USDT | $37.18 | $23,342,657 | 00:57:19 18/04/2026 |
| 5 |  YoBit |
DASH/BTC | $37.65 | $17,982,145 | 01:00:10 18/04/2026 |
| 6 |  Toobit |
DASH/USDT | $37.18 | $12,904,810 | 00:57:17 18/04/2026 |
| 7 | Binance |
DASH/USDT | $37.25 | $12,296,099 | 00:56:42 18/04/2026 |
| 8 |  KuCoin |
DASH/USDT | $37.19 | $11,346,009 | 00:54:18 18/04/2026 |
| 9 |  MEXC |
DASH/USDT | $37.16 | $10,357,377 | 00:54:16 18/04/2026 |
| 10 |  Bybit |
DASH/USDT | $37.21 | $8,668,993 | 00:54:16 18/04/2026 |
| 11 |  Poloniex |
DASH/USDT | $37.39 | $8,527,577 | 00:56:23 18/04/2026 |
| 12 |  ASTX |
DASH/USDT | $37.22 | $8,169,702 | 01:00:11 18/04/2026 |
| 13 |  XT.COM |
DASH/USDT | $37.23 | $8,118,964 | 00:57:12 18/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $37.18 | $7,141,302 | 00:57:16 18/04/2026 |
| 15 |  Bitrue |
DASH/USDT | $37.26 | $6,358,785 | 00:57:07 18/04/2026 |
| 16 |  4E |
DASH/USDT | $37.24 | $6,086,807 | 00:57:07 18/04/2026 |
| 17 |  Coinlocally |
DASH/USDT | $37.21 | $5,835,736 | 01:00:17 18/04/2026 |
| 18 |  Tebbit |
DASH/USDT | $37.20 | $5,791,654 | 01:00:16 18/04/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $37.16 | $5,351,916 | 00:57:15 18/04/2026 |
| 20 |  idax exchange |
DASH/USDT | $37.18 | $5,228,986 | 01:00:19 18/04/2026 |
| 21 |  WHXEX |
DASH/USDT | $37.19 | $5,228,793 | 01:00:16 18/04/2026 |
| 22 |  Gate |
DASH/USDT | $37.27 | $4,133,134 | 00:56:54 18/04/2026 |
| 23 | WhiteBIT |
DASH/USDT | $37.31 | $3,983,367 | 00:57:08 18/04/2026 |
| 24 |  NovaEx |
DASH/USDT | $37.19 | $3,838,914 | 01:00:16 18/04/2026 |
| 25 |  Pionex |
DASH/USDT | $37.25 | $3,792,435 | 00:57:08 18/04/2026 |
| 26 |  MGBX |
DASH/USDT | $37.13 | $3,549,925 | 01:00:17 18/04/2026 |
| 27 |  KCEX |
DASH/USDT | $37.20 | $3,404,306 | 00:57:15 18/04/2026 |
| 28 |  Picol |
DASH/USDT | $37.22 | $3,355,940 | 01:00:10 18/04/2026 |
| 29 |  Koinbay |
DASH/USDT | $36.45 | $3,123,137 | 00:57:16 18/04/2026 |
| 30 |  BtcTurk | Kripto |
DASH/TRY | $37.23 | $2,986,426 | 00:58:23 18/04/2026 |
| 31 |  Ekbit |
DASH/USDT | $37.19 | $2,852,668 | 01:00:16 18/04/2026 |
| 32 |  CoinW |
DASH/USDT | $37.24 | $2,772,642 | 00:57:10 18/04/2026 |
| 33 |  Zoomex |
DASH/USDT | $37.24 | $2,599,370 | 00:57:15 18/04/2026 |
| 34 |  HTX |
DASH/USDT | $37.17 | $2,572,108 | 00:59:24 18/04/2026 |
| 35 |  Coinbase Exchange |
DASH/USD | $37.24 | $2,379,187 | 00:56:59 18/04/2026 |
| 36 |  Bitbaby |
DASH/USDT | $37.21 | $2,345,852 | 00:57:16 18/04/2026 |
| 37 |  CoinEx |
DASH/USDT | $37.23 | $2,236,371 | 00:59:54 18/04/2026 |
| 38 |  Cofinex |
DASH/USDT | $37.20 | $2,111,485 | 01:00:17 18/04/2026 |
| 39 |  EagleX |
DASH/USDT | $37.18 | $2,078,373 | 01:00:15 18/04/2026 |
| 40 |  YUBIT |
DASH/USDT | $37.18 | $2,051,899 | 00:57:15 18/04/2026 |
| 41 |  EasiCoin |
DASH/USDT | $37.19 | $1,918,606 | 01:00:16 18/04/2026 |
| 42 | KuCoin |
DASH/USDT | $37.26 | $1,823,458 | 00:51:23 18/04/2026 |
| 43 |  EXMO.ME |
DASH/USDT | $37.36 | $1,786,984 | 01:00:11 18/04/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $37.23 | $1,624,280 | 01:00:19 18/04/2026 |
| 45 |  IndoEx |
DASH/ETH | $37.33 | $1,533,979 | 00:54:09 18/04/2026 |
| 46 |  Phemex |
DASH/USDT | $37.29 | $1,424,212 | 00:57:08 18/04/2026 |
| 47 |  AlphaX |
DASH/USDT | $37.21 | $1,400,052 | 01:00:17 18/04/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $37.21 | $1,325,554 | 00:54:08 18/04/2026 |
| 49 |  Hyperliquid |
DASH/USD | $37.14 | $1,221,571 | 00:54:26 18/04/2026 |
| 50 | Gate |
DASH/USDT | $37.18 | $1,206,856 | 00:54:19 18/04/2026 |
| 51 |  Coinstore |
DASH/USDT | $37.10 | $1,064,656 | 00:57:11 18/04/2026 |
| 52 | Phemex |
DASH/USDT | $37.18 | $1,033,153 | 00:57:17 18/04/2026 |
| 53 |  OKX |
DASH/USDT | $37.36 | $959,183 | 00:56:23 18/04/2026 |
| 54 |  Azbit |
DASH/BTC | $37.22 | $950,200 | 00:57:07 18/04/2026 |
| 55 |  BitMart |
DASH/USDT | $37.25 | $818,770 | 00:57:07 18/04/2026 |
| 56 | Binance |
DASH/USDC | $37.26 | $799,639 | 00:56:42 18/04/2026 |
| 57 | MEXC |
DASH/USDT | $37.34 | $787,850 | 00:48:08 18/04/2026 |
| 58 |  SunX |
DASH/USDT | $37.28 | $781,857 | 01:00:17 18/04/2026 |
| 59 |  BitKan |
DASH/USDT | $37.21 | $781,663 | 01:00:09 18/04/2026 |
| 60 | Azbit |
DASH/USDT | $37.25 | $778,508 | 00:57:07 18/04/2026 |
| 61 |  XXKK |
DASH/USDT | $37.23 | $773,469 | 00:57:15 18/04/2026 |
| 62 | BtcTurk | Kripto |
DASH/USDT | $37.17 | $765,337 | 00:58:23 18/04/2026 |
| 63 | KCEX |
DASH/USDT | $37.25 | $728,095 | 00:57:11 18/04/2026 |
| 64 |  BloFin |
DASH/USDT | $37.21 | $724,186 | 00:57:07 18/04/2026 |
| 65 | Azbit |
DASH/ETH | $37.17 | $706,909 | 00:57:07 18/04/2026 |
| 66 |  Kraken |
DASH/USD | $37.18 | $667,370 | 00:59:24 18/04/2026 |
| 67 |  DigiFinex |
DASH/USDT | $37.26 | $665,750 | 00:57:07 18/04/2026 |
| 68 | Biconomy.com |
DASH/USDC | $37.23 | $630,804 | 00:54:08 18/04/2026 |
| 69 | Binance |
DASH/TRY | $37.23 | $608,208 | 00:56:54 18/04/2026 |
| 70 | BloFin |
DASH/USDT | $37.16 | $598,430 | 00:54:16 18/04/2026 |
| 71 |  Cryptomus |
DASH/USDT | $37.24 | $553,338 | 01:00:13 18/04/2026 |
| 72 | Bitbaby |
DASH/USDT | $37.24 | $509,921 | 00:57:07 18/04/2026 |
| 73 |  Binance TR |
DASH/TRY | $37.23 | $435,998 | 00:57:09 18/04/2026 |
| 74 |  Coinbase International Exchange |
DASH/USDC | $37.20 | $405,687 | 01:00:16 18/04/2026 |
| 75 |  BitDelta |
DASH/USDT | $37.22 | $405,471 | 01:00:12 18/04/2026 |
| 76 | Bitrue |
DASH/USDT | $37.19 | $402,342 | 00:57:17 18/04/2026 |
| 77 |  Hibt |
DASH/USDT | $37.22 | $368,778 | 00:54:09 18/04/2026 |
| 78 | Koinbay |
DASH/USDT | $37.24 | $363,280 | 00:57:17 18/04/2026 |
| 79 | WHXEX |
DASH/USDT | $37.22 | $362,052 | 01:00:09 18/04/2026 |
| 80 |  CoinUp.io |
DASH/USDT | $37.36 | $359,003 | 00:48:09 18/04/2026 |
| 81 |  HitBTC |
DASH/USDT | $37.20 | $329,181 | 00:54:11 18/04/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $37.20 | $329,159 | 01:00:11 18/04/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $37.20 | $329,158 | 01:00:11 18/04/2026 |
| 84 |  FMFW.io |
DASH/USD | $37.19 | $329,066 | 01:00:08 18/04/2026 |
| 85 |  AscendEX |
DASH/USDT | $37.34 | $271,202 | 00:54:08 18/04/2026 |
| 86 | Pionex |
DASH/USDT | $37.18 | $267,280 | 00:57:16 18/04/2026 |
| 87 |  ZKE |
DASH/USDT | $37.22 | $217,231 | 01:00:09 18/04/2026 |
| 88 |  Bitop |
DASH/USDT | $37.18 | $211,264 | 01:00:12 18/04/2026 |
| 89 |  BigONE |
DASH/USDT | $37.29 | $173,116 | 00:51:07 18/04/2026 |
| 90 |  Blynex |
DASH/USDT | $37.20 | $170,884 | 01:00:12 18/04/2026 |
| 91 | XT.COM |
DASH/USDC | $37.25 | $159,824 | 00:57:12 18/04/2026 |
| 92 |  Aster |
DASH/USDT | $37.26 | $134,143 | 00:54:15 18/04/2026 |
| 93 | IndoEx |
DASH/USDT | $37.33 | $133,492 | 00:54:09 18/04/2026 |
| 94 | BitMart |
DASH/BTC | $37.29 | $119,552 | 00:57:07 18/04/2026 |
| 95 | KTX |
DASH/USDT | $37.22 | $109,814 | 01:00:10 18/04/2026 |
| 96 |  BYDFi |
DASH/USDT | $37.21 | $106,949 | 01:00:11 18/04/2026 |
| 97 |  Lighter |
DASH/USDC | $37.47 | $106,322 | 00:57:15 18/04/2026 |
| 98 |  PrimeXBT |
DASH/USDT | $37.18 | $98,366.65 | 01:00:15 18/04/2026 |
| 99 |  BitTap |
DASH/USDT | $37.18 | $91,425.34 | 01:00:24 18/04/2026 |
| 100 | Kraken |
DASH/EUR | $37.30 | $75,172.40 | 00:59:24 18/04/2026 |
| 101 | MEXC |
DASH/USDC | $37.37 | $60,336.12 | 00:48:08 18/04/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $37.84 | $59,192.43 | 00:57:07 18/04/2026 |
| 103 | Binance |
DASH/BTC | $37.22 | $57,648.22 | 00:56:54 18/04/2026 |
| 104 |  Bitfinex |
DSH/USD | $37.18 | $57,320.35 | 00:59:53 18/04/2026 |
| 105 | IndoEx |
DASH/BTC | $37.34 | $48,792.48 | 00:54:09 18/04/2026 |
| 106 |  ChangeNOW |
DASH/BTC | $37.96 | $42,344.53 | 00:57:11 18/04/2026 |
| 107 |  WEEX |
DASH/USDT | $37.24 | $35,576.31 | 00:57:08 18/04/2026 |
| 108 | ASTX |
DASH/USDT | $37.19 | $28,628.11 | 01:00:16 18/04/2026 |
| 109 |  VinDAX |
DASH/BTC | $37.17 | $16,011.44 | 01:00:11 18/04/2026 |
| 110 |  SunX |
DASH/USDT | $37.19 | $14,736.66 | 01:00:18 18/04/2026 |
| 111 |  TRIV |
DASH/IDR | $37.30 | $11,401.25 | 01:00:16 18/04/2026 |
| 112 | TRIV |
DASH/USDT | $37.21 | $11,401.24 | 01:00:16 18/04/2026 |
| 113 | MEXC |
DASH/BTC | $37.34 | $11,202.58 | 00:48:08 18/04/2026 |
| 114 | KuCoin |
DASH/ETH | $37.33 | $10,613.42 | 00:51:23 18/04/2026 |
| 115 |  Kanga Exchange |
DASH/PLN | $37.34 | $9,871.85 | 00:57:07 18/04/2026 |
| 116 | Kanga Exchange |
DASH/USDT | $37.22 | $9,769.31 | 00:57:07 18/04/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $37.31 | $8,343.43 | 00:57:07 18/04/2026 |
| 118 | Coinbase Exchange |
DASH/BTC | $37.14 | $8,020.04 | 00:56:59 18/04/2026 |
| 119 |  NexDAX |
DASH/USDT | $37.19 | $7,487.30 | 01:00:12 18/04/2026 |
| 120 | NexDAX |
DASH/BTC | $37.10 | $7,402.10 | 01:00:12 18/04/2026 |
| 121 | KuCoin |
DASH/BTC | $37.37 | $7,241.60 | 00:51:23 18/04/2026 |
| 122 |  zondacrypto |
DASH/PLN | $25.11 | $6,758.37 | 00:57:10 18/04/2026 |
| 123 | Bitfinex |
DSH/BTC | $37.32 | $5,890.15 | 00:59:53 18/04/2026 |
| 124 | HitBTC |
DASH/BTC | $37.87 | $5,453.08 | 00:54:11 18/04/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $37.84 | $5,452.10 | 01:00:11 18/04/2026 |
| 126 | Gleec BTC |
DASH/BTC | $37.83 | $5,452.08 | 01:00:11 18/04/2026 |
| 127 | FMFW.io |
DASH/BTC | $37.82 | $5,450.57 | 01:00:08 18/04/2026 |
| 128 | CoinEx |
DASH/BTC | $37.53 | $5,280.37 | 00:59:54 18/04/2026 |
| 129 | CoinEx |
DASH/USDC | $37.18 | $4,635.94 | 00:59:54 18/04/2026 |
| 130 |  CEX.IO |
DASH/USD | $37.29 | $3,844.87 | 00:57:08 18/04/2026 |
| 131 |  Orderly |
DASH/USDC | $37.59 | $3,323.78 | 01:00:16 18/04/2026 |
| 132 |  ADEN |
DASH/USDT | $37.20 | $2,849.81 | 01:00:47 18/04/2026 |
| 133 |  BTSE |
DASH/USDT | $37.26 | $1,877.09 | 00:57:11 18/04/2026 |
| 134 | DigiFinex |
DASH/BTC | $37.25 | $1,768.28 | 00:57:07 18/04/2026 |
| 135 |  BitGW Exchange |
DASH/USDT | $36.68 | $1,446.75 | 00:57:07 18/04/2026 |
| 136 |  Binance.US |
DASH/USDT | $36.68 | $1,446.75 | 00:59:53 18/04/2026 |
| 137 | OKX |
DASH/USD | $37.29 | $1,217.32 | 00:56:53 18/04/2026 |
| 138 |  Ulink |
DASH/USDT | $23.09 | $717.89 | 01:00:19 18/04/2026 |
| 139 |  WazirX |
DASH/USDT | $37.70 | $537.12 | 01:00:11 18/04/2026 |
| 140 | Poloniex |
DASH/BTC | $37.27 | $383.35 | 00:56:23 18/04/2026 |
| 141 |  NovaDAX |
DASH/BRL | $36.98 | $289.44 | 01:00:08 18/04/2026 |
| 142 | OKX |
DASH/EUR | $37.17 | $245.36 | 00:56:23 18/04/2026 |
| 143 |  StakeCube |
DASH/BTC | $38.79 | $201.65 | 01:00:08 18/04/2026 |
| 144 |  Giottus |
DASH/USDT | $37.44 | $113.33 | 00:09:12 18/04/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $40.32 | $73.01 | 01:00:09 18/04/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $38.18 | $55.25 | 17:24:13 17/04/2026 |
| 147 | CEX.IO |
DASH/BTC | $37.35 | $26.38 | 00:57:08 18/04/2026 |
| 148 | CEX.IO |
DASH/EUR | $37.36 | $25.78 | 00:57:08 18/04/2026 |
| 149 | zondacrypto |
DASH/USDC | $31.43 | $25.05 | 00:57:10 18/04/2026 |
| 150 | CEX.IO |
DASH/USDT | $37.26 | $24.56 | 00:57:08 18/04/2026 |
| 151 |  Unocoin |
DASH/BTC | $194.01 | $19.40 | 00:54:12 18/04/2026 |
| 152 | Unocoin |
DASH/USDT | $80.03 | $17.59 | 00:54:12 18/04/2026 |
| 153 | StakeCube |
DASH/USDT | $40.01 | $9.24 | 01:00:08 18/04/2026 |
| 154 | Unocoin |
DASH/INR | $48.64 | $3.94 | 00:54:12 18/04/2026 |
| 155 | Giottus |
DASH/INR | $33.05 | $0.1454 | 00:09:12 18/04/2026 |
| 156 |  FreiExchange |
DASH/BTC | $38.83 | $0 | 01:00:10 18/04/2026 |
| 157 |  Bibox |
DASH/BTC | $38.68 | $0 | 01:00:11 18/04/2026 |
| 158 | Bibox |
DASH/ETH | $74.24 | $0 | 01:00:11 18/04/2026 |
| 159 | Bibox |
DASH/USDT | $62.56 | $0 | 01:00:11 18/04/2026 |
| 160 |  Bitbns |
DASH/INR | $2.24 | $0 | 01:00:12 18/04/2026 |
| 161 | Bitbns |
DASH/USDT | $0.6002 | $0 | 01:00:12 18/04/2026 |
| 162 | StakeCube |
DASH/LTC | $45.37 | $0 | 01:00:08 18/04/2026 |
| 163 | StakeCube |
DASH/SCC | $37.26 | $0 | 01:00:08 18/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.48 | $0 | 00:48:10 18/04/2026 |
| 165 | ADEN |
DASH/USDC | $37.59 | $0 | 01:00:47 18/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 18/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,731,948 với tỷ giá $37.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.