Dash DASH
Xếp hạng #86
03:53:00 15/12/2025
Giá Dash (DASH)
$41.68 -7.17%
0.0004700 BTC
1,122,073 VND
Thấp: $41.66
Cao: $45.41
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $41.91 | $37,999,295 | 02:54:16 15/12/2025 |
| 2 |  Zedcex Exchange |
DASH/USDT | $41.83 | $21,949,759 | 03:00:15 15/12/2025 |
| 3 |  YoBit |
DASH/BTC | $42.24 | $21,334,530 | 02:57:10 15/12/2025 |
| 4 |  Toobit |
DASH/USDT | $41.90 | $10,961,697 | 02:57:17 15/12/2025 |
| 5 |  Poloniex |
DASH/USDT | $41.95 | $10,383,070 | 03:02:23 15/12/2025 |
| 6 | Binance |
DASH/USDT | $41.97 | $7,702,271 | 02:56:54 15/12/2025 |
| 7 |  WhiteBIT |
DASH/USDT | $41.96 | $7,497,161 | 02:57:08 15/12/2025 |
| 8 |  XT.COM |
DASH/USDT | $41.97 | $6,540,427 | 02:57:08 15/12/2025 |
| 9 |  Bybit |
DASH/USDT | $41.93 | $5,736,728 | 02:54:17 15/12/2025 |
| 10 |  Coinlocally |
DASH/USDT | $41.83 | $5,361,482 | 03:00:17 15/12/2025 |
| 11 |  EasiCoin |
DASH/USDT | $41.83 | $5,080,362 | 03:00:16 15/12/2025 |
| 12 |  MEXC |
DASH/USDT | $41.90 | $4,990,342 | 02:57:15 15/12/2025 |
| 13 |  Zedxion Exchange |
DASH/USDT | $41.83 | $4,988,434 | 03:00:16 15/12/2025 |
| 14 |  CZR Exchange |
DASH/USDT | $41.89 | $4,986,959 | 02:57:16 15/12/2025 |
| 15 |  YUBIT |
DASH/USDT | $41.90 | $4,384,988 | 02:57:16 15/12/2025 |
| 16 |  MGBX |
DASH/USDT | $41.82 | $4,372,058 | 03:00:17 15/12/2025 |
| 17 |  Tebbit |
DASH/USDT | $41.84 | $4,068,322 | 03:00:17 15/12/2025 |
| 18 |  Ekbit |
DASH/USDT | $41.83 | $4,056,046 | 03:00:16 15/12/2025 |
| 19 | WhiteBIT |
DASH/USDT | $41.96 | $3,940,820 | 02:57:15 15/12/2025 |
| 20 |  4E |
DASH/USDT | $41.95 | $3,813,403 | 02:54:07 15/12/2025 |
| 21 |  Bitrue |
DASH/USDT | $41.90 | $3,717,727 | 02:57:18 15/12/2025 |
| 22 |  Ju.com |
DASH/USDT | $41.97 | $3,321,243 | 02:57:10 15/12/2025 |
| 23 |  Koinbay |
DASH/USDT | $36.44 | $3,123,082 | 02:57:15 15/12/2025 |
| 24 |  KCEX |
DASH/USDT | $41.91 | $2,881,284 | 02:57:16 15/12/2025 |
| 25 | Bitrue |
DASH/USDT | $41.96 | $2,802,899 | 02:57:08 15/12/2025 |
| 26 |  CRMClick |
DASH/USDT | $41.88 | $2,724,643 | 03:00:10 15/12/2025 |
| 27 |  HTX |
DASH/USDT | $41.90 | $2,723,734 | 02:59:55 15/12/2025 |
| 28 |  Pionex |
DASH/USDT | $41.96 | $2,437,945 | 02:57:08 15/12/2025 |
| 29 |  NovaEx |
DASH/USDT | $41.85 | $2,404,712 | 03:00:18 15/12/2025 |
| 30 |  Ourbit |
DASH/USDT | $41.91 | $2,359,543 | 02:57:17 15/12/2025 |
| 31 | MEXC |
DASH/USDT | $41.96 | $2,349,863 | 02:57:07 15/12/2025 |
| 32 |  Picol |
DASH/USDT | $41.87 | $2,150,677 | 03:00:10 15/12/2025 |
| 33 |  XXKK |
DASH/USDT | $41.85 | $2,141,022 | 03:00:07 15/12/2025 |
| 34 |  Azbit |
DASH/BTC | $41.82 | $2,011,453 | 02:45:10 15/12/2025 |
| 35 | Azbit |
DASH/USDT | $41.95 | $1,940,141 | 02:45:10 15/12/2025 |
| 36 |  BtcTurk | Kripto |
DASH/TRY | $41.99 | $1,865,090 | 02:57:53 15/12/2025 |
| 37 |  UZX |
DASH/USDT | $41.90 | $1,830,220 | 02:42:08 15/12/2025 |
| 38 |  KuCoin |
DASH/USDT | $41.88 | $1,826,583 | 02:54:19 15/12/2025 |
| 39 | KuCoin |
DASH/USDT | $41.93 | $1,776,097 | 02:54:23 15/12/2025 |
| 40 |  Zoomex |
DASH/USDT | $41.93 | $1,720,089 | 02:57:16 15/12/2025 |
| 41 | Azbit |
DASH/ETH | $41.83 | $1,618,779 | 02:45:10 15/12/2025 |
| 42 |  Cofinex |
DASH/USDT | $41.90 | $1,607,413 | 03:00:18 15/12/2025 |
| 43 | Binance |
DASH/USDC | $41.98 | $1,564,655 | 02:56:42 15/12/2025 |
| 44 |  Coinbase Exchange |
DASH/USD | $41.99 | $1,386,968 | 02:56:59 15/12/2025 |
| 45 |  Cat.Ex |
DASH/USDT | $41.97 | $1,159,231 | 02:57:07 15/12/2025 |
| 46 |  Biconomy.com |
DASH/USDT | $41.96 | $1,153,545 | 02:54:11 15/12/2025 |
| 47 |  CoinW |
DASH/USDT | $41.97 | $1,040,929 | 02:57:09 15/12/2025 |
| 48 |  Gate |
DASH/USDT | $41.98 | $1,026,215 | 02:56:24 15/12/2025 |
| 49 |  Phemex |
DASH/USDT | $41.91 | $967,975 | 02:57:17 15/12/2025 |
| 50 |  IndoEx |
DASH/ETH | $41.95 | $941,395 | 02:57:08 15/12/2025 |
| 51 | CRMClick |
DASH/USDT | $41.85 | $862,331 | 03:00:16 15/12/2025 |
| 52 |  CoinEx |
DASH/USDT | $41.87 | $812,147 | 02:59:24 15/12/2025 |
| 53 |  Coinstore |
DASH/USDT | $41.90 | $731,309 | 02:57:07 15/12/2025 |
| 54 |  BTCC |
DASH/USDT | $41.96 | $641,995 | 02:57:07 15/12/2025 |
| 55 | KCEX |
DASH/USDT | $41.99 | $641,874 | 02:57:08 15/12/2025 |
| 56 | Gate |
DASH/USDT | $41.88 | $638,022 | 02:54:19 15/12/2025 |
| 57 |  EXMO.ME |
DASH/RUB | $43.58 | $594,214 | 02:54:11 15/12/2025 |
| 58 |  BloFin |
DASH/USDT | $41.89 | $573,544 | 02:54:16 15/12/2025 |
| 59 |  Cryptomus |
DASH/USDT | $41.94 | $557,835 | 02:57:07 15/12/2025 |
| 60 |  CoinUp.io |
DASH/USDT | $41.96 | $512,985 | 02:54:12 15/12/2025 |
| 61 |  BitKan |
DASH/USDT | $41.88 | $485,155 | 03:00:09 15/12/2025 |
| 62 | EXMO.ME |
DASH/USDT | $42.79 | $470,489 | 02:54:11 15/12/2025 |
| 63 | MEXC |
DASH/BTC | $41.90 | $456,013 | 02:51:11 15/12/2025 |
| 64 |  DigiFinex |
DASH/USDT | $41.96 | $448,307 | 02:54:11 15/12/2025 |
| 65 |  CoinCatch |
DASH/USDT | $41.90 | $446,138 | 03:00:15 15/12/2025 |
| 66 |  Gleec BTC |
DASH/USDT | $41.85 | $426,533 | 03:00:08 15/12/2025 |
| 67 |  HitBTC |
DASH/USDT | $41.96 | $426,452 | 02:57:07 15/12/2025 |
| 68 |  Mandala Exchange |
DASH/USDT | $41.96 | $426,452 | 02:57:12 15/12/2025 |
| 69 |  FMFW.io |
DASH/USD | $41.96 | $426,441 | 02:54:11 15/12/2025 |
| 70 |  BitMart |
DASH/USDT | $41.98 | $414,775 | 02:57:09 15/12/2025 |
| 71 |  BitDelta |
DASH/USDT | $41.95 | $410,650 | 02:57:07 15/12/2025 |
| 72 |  UEEx |
DASH/USDT | $41.95 | $387,608 | 02:54:09 15/12/2025 |
| 73 |  Kraken |
DASH/USD | $41.93 | $372,891 | 02:59:24 15/12/2025 |
| 74 | Phemex |
DASH/USDT | $41.96 | $362,564 | 02:57:08 15/12/2025 |
| 75 |  Globe Derivative Exchange |
DASH/USD | $41.88 | $357,541 | 03:00:18 15/12/2025 |
| 76 |  SunX |
DASH/USDT | $41.68 | $350,994 | 03:03:17 15/12/2025 |
| 77 | XT.COM |
DASH/USDC | $41.98 | $312,956 | 02:57:08 15/12/2025 |
| 78 |  WEEX |
DASH/USDT | $41.97 | $261,214 | 02:57:09 15/12/2025 |
| 79 |  AscendEX |
DASH/USDT | $42.10 | $256,808 | 02:54:07 15/12/2025 |
| 80 | Pionex |
DASH/USDT | $41.90 | $219,451 | 02:57:17 15/12/2025 |
| 81 | Koinbay |
DASH/USDT | $41.94 | $214,325 | 02:57:30 15/12/2025 |
| 82 | CZR Exchange |
DASH/USDT | $41.87 | $214,081 | 03:00:12 15/12/2025 |
| 83 | Zedxion Exchange |
DASH/USDT | $41.95 | $213,894 | 03:00:10 15/12/2025 |
| 84 |  OKX |
DASH/USDT | $41.92 | $195,447 | 02:56:23 15/12/2025 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $41.92 | $178,879 | 02:57:53 15/12/2025 |
| 86 | Kraken |
DASH/EUR | $42.05 | $171,382 | 02:59:54 15/12/2025 |
| 87 |  PointPay |
DASH/USDT | $41.95 | $148,161 | 02:45:07 15/12/2025 |
| 88 | BloFin |
DASH/USDT | $42.04 | $133,157 | 02:57:07 15/12/2025 |
| 89 |  ZKE |
DASH/USDT | $41.87 | $128,096 | 03:00:09 15/12/2025 |
| 90 | BitMart |
DASH/BTC | $41.91 | $126,348 | 02:57:09 15/12/2025 |
| 91 |  BitTap |
DASH/USDT | $41.83 | $116,688 | 03:00:17 15/12/2025 |
| 92 | Binance |
DASH/BTC | $41.96 | $111,516 | 02:56:54 15/12/2025 |
| 93 |  Nonkyc.io Exchange |
DASH/USDT | $42.45 | $106,269 | 03:00:07 15/12/2025 |
| 94 |  Aster |
DASH/USDT | $41.87 | $97,316.62 | 02:54:15 15/12/2025 |
| 95 | IndoEx |
DASH/USDT | $41.95 | $80,073.78 | 02:57:08 15/12/2025 |
| 96 |  Hibt |
DASH/USDT | $41.97 | $76,951.49 | 02:57:08 15/12/2025 |
| 97 | MEXC |
DASH/USDC | $41.99 | $68,728.53 | 02:51:11 15/12/2025 |
| 98 | CoinEx |
DASH/BTC | $41.96 | $67,033.15 | 02:59:24 15/12/2025 |
| 99 |  ONUS Pro |
DASH/VNDC | $41.69 | $61,136.83 | 02:54:16 15/12/2025 |
| 100 |  BigONE |
DASH/USDT | $41.97 | $56,187.41 | 02:54:11 15/12/2025 |
| 101 | ONUS Pro |
DASH/USDT | $41.90 | $53,136.69 | 02:54:16 15/12/2025 |
| 102 |  Kanga Exchange |
DASH/USDT | $42.16 | $38,240.29 | 02:57:08 15/12/2025 |
| 103 |  Blynex |
DASH/USDT | $44.22 | $37,324.19 | 02:57:10 15/12/2025 |
| 104 | Kanga Exchange |
DASH/USDC | $42.03 | $35,572.40 | 02:57:08 15/12/2025 |
| 105 |  Coinbase International Exchange |
DASH/USDC | $42.26 | $31,158.65 | 03:00:16 15/12/2025 |
| 106 | Kanga Exchange |
DASH/PLN | $41.89 | $30,699.19 | 02:57:08 15/12/2025 |
| 107 |  BitHash |
DASH/BTC | $43.59 | $30,373.87 | 03:00:11 15/12/2025 |
| 108 | IndoEx |
DASH/BTC | $41.95 | $29,754.01 | 02:57:08 15/12/2025 |
| 109 |  Bitfinex |
DSH/USD | $41.97 | $29,535.52 | 02:59:53 15/12/2025 |
| 110 | Binance |
DASH/ETH | $41.84 | $20,700.67 | 02:56:42 15/12/2025 |
| 111 |  Bitcoiva |
DASH/USDT | $41.94 | $17,947.63 | 03:00:09 15/12/2025 |
| 112 | ONUS Pro |
DASH/VNDC | $42.07 | $13,975.44 | 02:54:13 15/12/2025 |
| 113 |  SunX |
DASH/USDT | $41.90 | $13,628.04 | 02:57:17 15/12/2025 |
| 114 | DigiFinex |
DASH/ETH | $42.11 | $11,250.26 | 02:54:11 15/12/2025 |
| 115 |  TRIV |
DASH/IDR | $41.99 | $10,905.22 | 03:00:18 15/12/2025 |
| 116 | TRIV |
DASH/USDT | $41.88 | $10,905.21 | 03:00:18 15/12/2025 |
| 117 | XT.COM |
DASH/ETH | $41.84 | $10,232.50 | 02:57:08 15/12/2025 |
| 118 |  Paradex |
DASH/USD | $41.57 | $8,641.08 | 03:03:16 15/12/2025 |
| 119 | KuCoin |
DASH/ETH | $41.87 | $8,532.08 | 02:54:23 15/12/2025 |
| 120 |  zondacrypto |
DASH/PLN | $42.19 | $8,385.75 | 03:00:11 15/12/2025 |
| 121 |  ChangeNOW |
DASH/BTC | $42.58 | $7,202.81 | 03:00:11 15/12/2025 |
| 122 | CoinEx |
DASH/USDC | $41.89 | $6,097.19 | 02:59:24 15/12/2025 |
| 123 |  FreiExchange |
DASH/BTC | $42.15 | $5,749.45 | 02:54:08 15/12/2025 |
| 124 |  Binance.US |
DASH/USDT | $41.56 | $5,312.16 | 02:59:53 15/12/2025 |
| 125 | KuCoin |
DASH/BTC | $41.81 | $4,994.38 | 02:54:23 15/12/2025 |
| 126 |  Kinesis Money |
DASH/USD | $46.09 | $3,991.24 | 12:21:13 12/12/2025 |
| 127 | DigiFinex |
DASH/BTC | $41.91 | $3,577.11 | 02:54:11 15/12/2025 |
| 128 |  ADEN |
DASH/USDT | $41.61 | $2,851.30 | 03:03:36 15/12/2025 |
| 129 | Coinbase Exchange |
DASH/BTC | $42.02 | $2,447.77 | 02:56:59 15/12/2025 |
| 130 | Bitcoiva |
DASH/INR | $42.83 | $2,332.77 | 03:00:09 15/12/2025 |
| 131 |  Altcoin Trader |
DASH/ZAR | $43.03 | $1,960.56 | 03:00:08 15/12/2025 |
| 132 |  WazirX |
DASH/USDT | $41.75 | $1,540.42 | 03:00:12 15/12/2025 |
| 133 |  CEX.IO |
DASH/USDT | $42.01 | $1,147.98 | 02:57:08 15/12/2025 |
| 134 |  Orderly |
DASH/USDC | $41.88 | $993.36 | 03:03:17 15/12/2025 |
| 135 | Poloniex |
DASH/BTC | $42.24 | $713.01 | 03:02:23 15/12/2025 |
| 136 | Bitfinex |
DSH/BTC | $41.67 | $682.67 | 02:59:53 15/12/2025 |
| 137 |  VinDAX |
DASH/BTC | $41.97 | $594.55 | 03:00:12 15/12/2025 |
| 138 | CEX.IO |
DASH/USD | $41.95 | $404.78 | 02:57:08 15/12/2025 |
| 139 |  LATOKEN |
DASH/USDT | $48.01 | $253.96 | 02:54:07 15/12/2025 |
| 140 | VinDAX |
DASH/ETH | $41.83 | $228.82 | 03:00:12 15/12/2025 |
| 141 |  NexDAX |
DASH/BTC | $41.82 | $119.49 | 02:54:12 15/12/2025 |
| 142 | NexDAX |
DASH/ETH | $45.16 | $110.57 | 02:54:12 15/12/2025 |
| 143 | NexDAX |
DASH/USDT | $41.89 | $110.22 | 02:54:12 15/12/2025 |
| 144 |  StakeCube |
DASH/USDT | $46.01 | $76.26 | 03:00:07 15/12/2025 |
| 145 | CEX.IO |
DASH/EUR | $42.10 | $46.15 | 02:57:08 15/12/2025 |
| 146 |  Unocoin |
DASH/INR | $82.77 | $43.82 | 02:57:08 15/12/2025 |
| 147 | Mandala Exchange |
DASH/BTC | $41.88 | $34.92 | 02:57:12 15/12/2025 |
| 148 | HitBTC |
DASH/BTC | $41.83 | $34.92 | 02:57:07 15/12/2025 |
| 149 | FMFW.io |
DASH/BTC | $41.83 | $34.92 | 02:54:11 15/12/2025 |
| 150 | Gleec BTC |
DASH/BTC | $41.84 | $34.83 | 03:00:08 15/12/2025 |
| 151 | StakeCube |
DASH/BTC | $38.42 | $29.82 | 03:00:07 15/12/2025 |
| 152 |  NovaDAX |
DASH/BRL | $42.99 | $27.05 | 03:00:11 15/12/2025 |
| 153 | Unocoin |
DASH/BTC | $221.81 | $22.18 | 02:57:08 15/12/2025 |
| 154 | CEX.IO |
DASH/BTC | $42.11 | $20.11 | 02:57:08 15/12/2025 |
| 155 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 02:57:08 15/12/2025 |
| 156 | StakeCube |
DASH/SCC | $41.86 | $9.94 | 03:00:07 15/12/2025 |
| 157 | zondacrypto |
DASH/USDC | $44.00 | $6.71 | 03:00:11 15/12/2025 |
| 158 | Kinesis Money |
DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 |
| 159 | OKX |
DASH/USD | $46.44 | $0 | 02:56:23 15/12/2025 |
| 160 |  Bibox |
DASH/BTC | $44.25 | $0 | 03:00:12 15/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.22 | $0 | 03:00:12 15/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.55 | $0 | 03:00:12 15/12/2025 |
| 163 |  Bitbns |
DASH/INR | $19.87 | $0 | 03:00:12 15/12/2025 |
| 164 | Bitbns |
DASH/USDT | $0.6001 | $0 | 03:00:12 15/12/2025 |
| 165 | Bitrue |
DASH/XRP | $1.63 | $0 | 02:57:08 15/12/2025 |
| 166 | StakeCube |
DASH/LTC | $98.95 | $0 | 03:00:07 15/12/2025 |
| 167 |  Giottus |
DASH/INR | $16.56 | $0 | 02:54:11 15/12/2025 |
| 168 | Giottus |
DASH/USDT | $41.94 | $0 | 02:54:11 15/12/2025 |
| 169 | ONUS Pro |
DASH/USDT | $42.13 | $0 | 02:54:13 15/12/2025 |
| 170 | ADEN |
DASH/USDC | $41.88 | $0 | 03:03:36 15/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 15/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,999,295 với tỷ giá $41.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.