Dash DASH
Xếp hạng #70
05:38:00 18/01/2026
Giá Dash (DASH)
$75.24 -14.09%
0.0007912 BTC
2,000,532 VND
Thấp: $73.98
Cao: $90.05
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $75.86 | $677,544,792 | 04:54:17 18/01/2026 |
| 2 |  OrangeX |
DASH/USDT | $75.69 | $450,854,561 | 04:57:15 18/01/2026 |
| 3 |  KTX |
DASH/USDT | $75.71 | $264,669,412 | 05:00:15 18/01/2026 |
| 4 |  Toobit |
DASH/USDT | $75.68 | $206,331,783 | 04:57:16 18/01/2026 |
| 5 |  Bybit |
DASH/USDT | $75.89 | $126,327,536 | 04:54:16 18/01/2026 |
| 6 |  Bitrue |
DASH/USDT | $75.66 | $125,808,475 | 04:57:17 18/01/2026 |
| 7 | Binance |
DASH/USDT | $75.84 | $108,073,546 | 04:56:42 18/01/2026 |
| 8 |  BingX |
DASH/USDT | $75.71 | $90,647,379 | 04:57:16 18/01/2026 |
| 9 |  Coinlocally |
DASH/USDT | $75.69 | $86,540,279 | 05:00:16 18/01/2026 |
| 10 |  Cofinex |
DASH/USDT | $75.78 | $72,690,990 | 05:00:15 18/01/2026 |
| 11 |  XT.COM |
DASH/USDT | $75.76 | $71,067,524 | 04:57:13 18/01/2026 |
| 12 |  Zedxion Exchange |
DASH/USDT | $75.94 | $68,436,831 | 04:51:16 18/01/2026 |
| 13 |  CZR Exchange |
DASH/USDT | $75.69 | $68,406,803 | 04:57:16 18/01/2026 |
| 14 |  4E |
DASH/USDT | $75.79 | $53,431,940 | 05:00:10 18/01/2026 |
| 15 |  EasiCoin |
DASH/USDT | $75.72 | $41,725,656 | 05:00:16 18/01/2026 |
| 16 |  Zedcex Exchange |
DASH/USDT | $75.77 | $39,085,264 | 05:00:15 18/01/2026 |
| 17 |  Ourbit |
DASH/USDT | $75.69 | $38,044,081 | 04:57:16 18/01/2026 |
| 18 |  Zoomex |
DASH/USDT | $75.69 | $37,926,160 | 04:57:17 18/01/2026 |
| 19 | Bitrue |
DASH/USDT | $75.76 | $35,949,218 | 04:57:08 18/01/2026 |
| 20 |  YoBit |
DASH/BTC | $76.19 | $35,648,158 | 05:00:09 18/01/2026 |
| 21 |  KCEX |
DASH/USDT | $75.70 | $34,893,965 | 04:57:15 18/01/2026 |
| 22 |  MEXC |
DASH/USDT | $75.96 | $34,399,701 | 04:54:07 18/01/2026 |
| 23 |  KuCoin |
DASH/USDT | $75.77 | $33,784,024 | 04:57:20 18/01/2026 |
| 24 |  BitbabyExchange |
DASH/USDT | $75.78 | $31,408,784 | 05:00:15 18/01/2026 |
| 25 |  Ekbit |
DASH/USDT | $75.71 | $31,158,662 | 05:00:18 18/01/2026 |
| 26 |  Coinbase Exchange |
DASH/USD | $75.87 | $28,351,527 | 04:56:59 18/01/2026 |
| 27 |  Pionex |
DASH/USDT | $75.77 | $28,237,490 | 04:57:09 18/01/2026 |
| 28 |  UZX |
DASH/USDT | $75.76 | $25,045,724 | 04:57:13 18/01/2026 |
| 29 |  Picol |
DASH/USDT | $75.79 | $24,861,234 | 05:00:09 18/01/2026 |
| 30 |  Poloniex |
DASH/USDT | $75.81 | $23,357,863 | 04:59:23 18/01/2026 |
| 31 |  Gate |
DASH/USDT | $75.89 | $21,003,666 | 04:54:19 18/01/2026 |
| 32 |  Tebbit |
DASH/USDT | $75.71 | $18,921,567 | 05:00:16 18/01/2026 |
| 33 | KuCoin |
DASH/USDT | $75.92 | $18,617,331 | 04:55:23 18/01/2026 |
| 34 |  EagleX |
DASH/USDT | $75.70 | $16,632,799 | 05:00:15 18/01/2026 |
| 35 |  WhiteBIT |
DASH/USDT | $75.87 | $16,192,761 | 04:57:15 18/01/2026 |
| 36 |  YUBIT |
DASH/USDT | $75.69 | $15,602,323 | 04:57:15 18/01/2026 |
| 37 |  BtcTurk | Kripto |
DASH/TRY | $75.80 | $15,349,458 | 04:59:53 18/01/2026 |
| 38 |  CoinW |
DASH/USDT | $75.88 | $15,098,655 | 04:57:08 18/01/2026 |
| 39 |  Aster |
DASH/USDT | $75.72 | $14,172,889 | 04:54:15 18/01/2026 |
| 40 |  Coinstore |
DASH/USDT | $75.63 | $13,379,917 | 04:54:07 18/01/2026 |
| 41 |  OKX |
DASH/USDT | $75.87 | $12,057,420 | 04:56:53 18/01/2026 |
| 42 | Binance |
DASH/USDC | $75.80 | $11,823,692 | 04:56:54 18/01/2026 |
| 43 |  BTCC |
DASH/USDT | $75.95 | $10,811,204 | 04:57:12 18/01/2026 |
| 44 |  Azbit |
DASH/USDT | $75.81 | $10,398,784 | 04:54:07 18/01/2026 |
| 45 |  Kraken |
DASH/USD | $75.75 | $9,668,443 | 04:59:24 18/01/2026 |
| 46 |  MGBX |
DASH/USDT | $75.65 | $9,660,145 | 05:00:16 18/01/2026 |
| 47 | Gate |
DASH/USDT | $75.84 | $8,811,255 | 04:56:24 18/01/2026 |
| 48 | Binance |
DASH/TRY | $75.84 | $7,945,400 | 04:56:42 18/01/2026 |
| 49 |  BloFin |
DASH/USDT | $75.63 | $7,921,176 | 04:57:22 18/01/2026 |
| 50 |  Biconomy.com |
DASH/USDT | $75.80 | $7,779,700 | 04:57:09 18/01/2026 |
| 51 |  CRMClick |
DASH/USDT | $75.81 | $7,700,601 | 04:54:15 18/01/2026 |
| 52 | MEXC |
DASH/BTC | $76.08 | $6,823,069 | 04:54:07 18/01/2026 |
| 53 |  DigiFinex |
DASH/USDT | $75.92 | $6,343,587 | 04:54:07 18/01/2026 |
| 54 | KTX |
DASH/USDT | $75.82 | $6,179,858 | 05:00:07 18/01/2026 |
| 55 |  CoinEx |
DASH/USDT | $75.88 | $6,114,677 | 04:59:53 18/01/2026 |
| 56 |  Cryptomus |
DASH/USDT | $75.75 | $5,863,544 | 05:00:07 18/01/2026 |
| 57 |  NovaEx |
DASH/USDT | $75.72 | $5,752,229 | 05:00:16 18/01/2026 |
| 58 | KCEX |
DASH/USDT | $75.80 | $5,637,949 | 04:57:11 18/01/2026 |
| 59 | Pionex |
DASH/USDT | $75.69 | $5,632,081 | 04:57:16 18/01/2026 |
| 60 |  UEEx |
DASH/USDT | $75.79 | $5,397,397 | 05:00:10 18/01/2026 |
| 61 |  Binance TR |
DASH/TRY | $75.79 | $5,395,864 | 04:57:08 18/01/2026 |
| 62 |  BitMart |
DASH/USDT | $75.94 | $4,865,760 | 04:57:12 18/01/2026 |
| 63 | WhiteBIT |
DASH/USDT | $75.77 | $3,927,762 | 04:57:08 18/01/2026 |
| 64 | CZR Exchange |
DASH/USDT | $75.82 | $3,886,638 | 05:00:11 18/01/2026 |
| 65 |  Koinbay |
DASH/USDT | $75.88 | $3,753,468 | 04:54:08 18/01/2026 |
| 66 | Zedxion Exchange |
DASH/USDT | $75.82 | $3,746,255 | 05:00:08 18/01/2026 |
| 67 | BitbabyExchange |
DASH/USDT | $75.79 | $3,607,398 | 05:00:11 18/01/2026 |
| 68 | CRMClick |
DASH/USDT | $75.98 | $3,398,702 | 04:54:11 18/01/2026 |
| 69 |  HTX |
DASH/USDT | $75.82 | $3,395,157 | 04:59:54 18/01/2026 |
| 70 |  Nonkyc.io Exchange |
DASH/USDT | $75.97 | $3,354,833 | 04:54:07 18/01/2026 |
| 71 |  Ju.com |
DASH/USDT | $75.76 | $3,344,132 | 04:57:09 18/01/2026 |
| 72 | Koinbay |
DASH/USDT | $36.42 | $3,121,372 | 04:54:22 18/01/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $75.79 | $2,813,350 | 04:59:53 18/01/2026 |
| 74 | Azbit |
DASH/ETH | $76.18 | $2,757,457 | 04:54:07 18/01/2026 |
| 75 |  Cat.Ex |
DASH/USDT | $75.99 | $2,706,910 | 03:45:09 18/01/2026 |
| 76 |  Phemex |
DASH/USDT | $75.70 | $2,646,336 | 04:57:17 18/01/2026 |
| 77 | XT.COM |
DASH/USDC | $75.77 | $2,369,888 | 04:57:13 18/01/2026 |
| 78 |  ONUS Pro |
DASH/VNDC | $76.58 | $2,365,137 | 05:00:16 18/01/2026 |
| 79 |  ZKE |
DASH/USDT | $75.82 | $2,332,056 | 05:00:12 18/01/2026 |
| 80 |  EXMO.ME |
DASH/USDT | $75.88 | $2,112,955 | 05:00:07 18/01/2026 |
| 81 | Kraken |
DASH/EUR | $75.98 | $2,021,225 | 04:59:54 18/01/2026 |
| 82 |  BitKan |
DASH/USDT | $75.83 | $2,004,145 | 05:00:08 18/01/2026 |
| 83 | Phemex |
DASH/USDT | $75.56 | $1,964,277 | 04:57:13 18/01/2026 |
| 84 |  PointPay |
DASH/USDT | $75.93 | $1,794,936 | 04:54:07 18/01/2026 |
| 85 | Azbit |
DASH/BTC | $76.04 | $1,590,975 | 04:54:07 18/01/2026 |
| 86 | BloFin |
DASH/USDT | $76.87 | $1,374,089 | 04:39:07 18/01/2026 |
| 87 |  FMFW.io |
DASH/USD | $75.80 | $1,324,927 | 05:00:07 18/01/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $75.77 | $1,324,389 | 05:00:10 18/01/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $75.77 | $1,324,387 | 05:00:07 18/01/2026 |
| 90 |  HitBTC |
DASH/USDT | $75.93 | $1,320,429 | 04:54:08 18/01/2026 |
| 91 |  BitDelta |
DASH/USDT | $75.79 | $1,310,972 | 05:00:07 18/01/2026 |
| 92 |  Hibt |
DASH/USDT | $75.76 | $1,080,409 | 04:57:11 18/01/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $76.10 | $1,058,069 | 05:00:16 18/01/2026 |
| 94 | Binance |
DASH/BTC | $75.85 | $989,578 | 04:56:42 18/01/2026 |
| 95 |  SunX |
DASH/USDT | $75.72 | $784,070 | 05:00:17 18/01/2026 |
| 96 |  PrimeXBT |
DASH/USDT | $75.71 | $694,730 | 05:00:16 18/01/2026 |
| 97 | EXMO.ME |
DASH/RUB | $37.71 | $607,772 | 19:09:08 12/01/2026 |
| 98 |  IndoEx |
DASH/ETH | $76.93 | $589,401 | 04:54:07 18/01/2026 |
| 99 |  BitTap |
DASH/USDT | $75.71 | $535,009 | 05:00:19 18/01/2026 |
| 100 |  WEEX |
DASH/USDT | $75.76 | $500,520 | 04:57:09 18/01/2026 |
| 101 |  CoinCatch |
DASH/USDT | $75.48 | $433,162 | 05:03:16 18/01/2026 |
| 102 |  Globe Derivative Exchange |
DASH/USD | $75.79 | $376,024 | 05:00:15 18/01/2026 |
| 103 |  SunX |
DASH/USDT | $75.54 | $344,059 | 05:03:17 18/01/2026 |
| 104 | ONUS Pro |
DASH/USDT | $75.75 | $291,556 | 05:00:16 18/01/2026 |
| 105 |  Bitfinex |
DSH/USD | $75.74 | $255,524 | 04:59:54 18/01/2026 |
| 106 |  AscendEX |
DASH/USDT | $75.77 | $243,584 | 04:54:07 18/01/2026 |
| 107 |  Paradex |
DASH/USD | $76.69 | $234,023 | 05:03:15 18/01/2026 |
| 108 |  Orderly |
DASH/USDC | $76.44 | $223,612 | 05:03:16 18/01/2026 |
| 109 |  CoinUp.io |
DASH/USDT | $75.76 | $222,440 | 04:57:12 18/01/2026 |
| 110 |  Blynex |
DASH/USDT | $76.47 | $184,213 | 04:51:09 18/01/2026 |
| 111 | BitMart |
DASH/BTC | $76.01 | $164,494 | 04:57:12 18/01/2026 |
| 112 | KuCoin |
DASH/BTC | $75.78 | $139,527 | 04:55:23 18/01/2026 |
| 113 | MEXC |
DASH/USDC | $75.95 | $130,534 | 04:54:07 18/01/2026 |
| 114 | KuCoin |
DASH/ETH | $76.23 | $118,183 | 04:55:23 18/01/2026 |
| 115 |  TRIV |
DASH/IDR | $76.13 | $114,433 | 05:00:12 18/01/2026 |
| 116 | TRIV |
DASH/USDT | $75.80 | $114,433 | 05:00:12 18/01/2026 |
| 117 |  Kanga Exchange |
DASH/USDT | $75.75 | $89,946.14 | 05:00:12 18/01/2026 |
| 118 | Kanga Exchange |
DASH/PLN | $76.11 | $87,442.87 | 05:00:12 18/01/2026 |
| 119 | Kanga Exchange |
DASH/USDC | $76.00 | $83,906.43 | 05:00:12 18/01/2026 |
| 120 | Binance |
DASH/ETH | $75.77 | $83,563.16 | 04:56:42 18/01/2026 |
| 121 |  ChangeNOW |
DASH/BTC | $0.0006351 | $76,634.62 | 05:00:08 18/01/2026 |
| 122 |  BigONE |
DASH/USDT | $76.31 | $54,740.78 | 04:51:09 18/01/2026 |
| 123 | IndoEx |
DASH/USDT | $76.93 | $50,190.07 | 04:54:07 18/01/2026 |
| 124 | DigiFinex |
DASH/ETH | $75.85 | $45,665.02 | 04:54:07 18/01/2026 |
| 125 | XT.COM |
DASH/ETH | $75.77 | $42,766.22 | 04:57:13 18/01/2026 |
| 126 | HitBTC |
DASH/BTC | $76.58 | $40,649.45 | 04:54:08 18/01/2026 |
| 127 | FMFW.io |
DASH/BTC | $76.63 | $40,570.55 | 05:00:07 18/01/2026 |
| 128 | Gleec BTC |
DASH/BTC | $76.60 | $40,554.09 | 05:00:10 18/01/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $76.60 | $40,554.02 | 05:00:07 18/01/2026 |
| 130 |  zondacrypto |
DASH/PLN | $76.67 | $38,474.02 | 04:54:07 18/01/2026 |
| 131 |  Binance.US |
DASH/USDT | $75.90 | $37,395.46 | 04:59:53 18/01/2026 |
| 132 |  ADEN |
DASH/USDT | $75.58 | $36,610.11 | 05:03:41 18/01/2026 |
| 133 | ONUS Pro |
DASH/VNDC | $75.97 | $36,218.61 | 05:00:13 18/01/2026 |
| 134 |  CEX.IO |
DASH/USD | $75.87 | $34,071.46 | 04:57:08 18/01/2026 |
| 135 | DigiFinex |
DASH/BTC | $75.91 | $30,418.87 | 04:54:07 18/01/2026 |
| 136 | CoinEx |
DASH/USDC | $75.85 | $26,494.61 | 04:59:53 18/01/2026 |
| 137 | OKX |
DASH/USD | $76.79 | $25,866.30 | 04:56:24 18/01/2026 |
| 138 | IndoEx |
DASH/BTC | $76.93 | $18,751.76 | 04:54:07 18/01/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $77.06 | $18,690.63 | 04:56:59 18/01/2026 |
| 140 |  Kinesis Money |
DASH/CAD | $78.32 | $16,350.57 | 15:24:11 16/01/2026 |
| 141 | ADEN |
DASH/USDC | $76.44 | $15,642.89 | 05:03:41 18/01/2026 |
| 142 | CoinEx |
DASH/BTC | $76.19 | $11,621.63 | 04:59:53 18/01/2026 |
| 143 |  VinDAX |
DASH/ETH | $75.73 | $10,406.28 | 05:00:08 18/01/2026 |
| 144 |  Bitcoiva |
DASH/INR | $77.31 | $7,115.03 | 05:00:08 18/01/2026 |
| 145 |  NovaDAX |
DASH/BRL | $76.44 | $6,721.31 | 04:54:12 18/01/2026 |
| 146 | VinDAX |
DASH/BTC | $75.75 | $5,736.37 | 05:00:08 18/01/2026 |
| 147 | Poloniex |
DASH/BTC | $75.92 | $4,627.34 | 04:59:23 18/01/2026 |
| 148 | CEX.IO |
DASH/USDT | $75.87 | $4,577.50 | 04:57:08 18/01/2026 |
| 149 |  Altcoin Trader |
DASH/ZAR | $75.33 | $3,219.50 | 05:00:10 18/01/2026 |
| 150 |  WazirX |
DASH/USDT | $75.35 | $2,137.66 | 05:00:11 18/01/2026 |
| 151 | Bitfinex |
DSH/BTC | $77.73 | $1,833.01 | 04:59:54 18/01/2026 |
| 152 | Bitcoiva |
DASH/USDT | $75.96 | $1,416.17 | 05:00:08 18/01/2026 |
| 153 | CEX.IO |
DASH/EUR | $76.15 | $560.00 | 04:57:08 18/01/2026 |
| 154 |  Unocoin |
DASH/INR | $82.54 | $484.92 | 05:00:08 18/01/2026 |
| 155 |  StakeCube |
DASH/BTC | $41.15 | $376.92 | 05:00:07 18/01/2026 |
| 156 |  LATOKEN |
DASH/USDT | $47.98 | $290.99 | 04:57:08 18/01/2026 |
| 157 |  NexDAX |
DASH/BTC | $75.95 | $206.93 | 04:54:09 18/01/2026 |
| 158 | NexDAX |
DASH/USDT | $75.94 | $193.22 | 04:54:09 18/01/2026 |
| 159 | NexDAX |
DASH/ETH | $74.62 | $192.68 | 04:54:09 18/01/2026 |
| 160 | StakeCube |
DASH/USDT | $41.98 | $137.61 | 05:00:07 18/01/2026 |
| 161 | StakeCube |
DASH/SCC | $75.85 | $50.48 | 05:00:07 18/01/2026 |
| 162 | CEX.IO |
DASH/BTC | $76.01 | $24.89 | 04:57:08 18/01/2026 |
| 163 | Unocoin |
DASH/BTC | $238.18 | $23.82 | 05:00:08 18/01/2026 |
| 164 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 05:00:08 18/01/2026 |
| 165 | Kinesis Money |
DASH/C1USD | $80.01 | $10.88 | 15:51:09 16/01/2026 |
| 166 | zondacrypto |
DASH/USDC | $77.99 | $7.81 | 04:54:07 18/01/2026 |
| 167 | Kinesis Money |
DASH/USD | $89.11 | $0.8911 | 04:57:10 18/01/2026 |
| 168 |  FreiExchange |
DASH/BTC | $87.64 | $0 | 05:00:12 18/01/2026 |
| 169 |  Bibox |
DASH/BTC | $47.52 | $0 | 05:00:09 18/01/2026 |
| 170 | Bibox |
DASH/ETH | $74.18 | $0 | 05:00:09 18/01/2026 |
| 171 | Bibox |
DASH/USDT | $62.51 | $0 | 05:00:09 18/01/2026 |
| 172 |  Bitbns |
DASH/INR | $22.00 | $0 | 05:00:08 18/01/2026 |
| 173 | Bitbns |
DASH/USDT | $0.5998 | $0 | 05:00:08 18/01/2026 |
| 174 | StakeCube |
DASH/LTC | $74.91 | $0 | 05:00:07 18/01/2026 |
| 175 |  Giottus |
DASH/INR | $83.64 | $0 | 04:27:09 18/01/2026 |
| 176 | Giottus |
DASH/USDT | $76.66 | $0 | 04:27:09 18/01/2026 |
| 177 | ONUS Pro |
DASH/USDT | $76.19 | $0 | 05:00:13 18/01/2026 |
| 178 |  XXKK |
DASH/USDT | $75.77 | $0 | 04:57:11 18/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 18/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,544,792 với tỷ giá $75.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.