Dash DASH
Xếp hạng #76
14:43:00 24/05/2026
Giá Dash (DASH)
$45.26 3.51%
0.0005896 BTC
1,179,443 VND
Thấp: $42.04
Cao: $46.49
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.41 | $509,900,589 | 14:00:15 24/05/2026 |
| 2 |  KTX |
DASH/USDT | $45.41 | $83,945,261 | 14:00:15 24/05/2026 |
| 3 |  Binance |
DASH/USDT | $45.44 | $68,811,008 | 13:54:17 24/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $45.35 | $52,219,416 | 13:48:15 24/05/2026 |
| 5 |  FameEX |
DASH/USDT | $45.46 | $40,290,996 | 13:57:18 24/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $45.45 | $35,470,636 | 13:57:16 24/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $45.40 | $34,344,863 | 14:00:17 24/05/2026 |
| 8 |  YoBit |
DASH/BTC | $46.03 | $26,343,404 | 14:00:09 24/05/2026 |
| 9 |  BiKing |
DASH/USDT | $45.46 | $22,101,712 | 13:57:17 24/05/2026 |
| 10 |  Toobit |
DASH/USDT | $45.44 | $21,334,807 | 13:57:16 24/05/2026 |
| 11 | Binance |
DASH/USDT | $45.50 | $17,573,140 | 13:56:54 24/05/2026 |
| 12 |  Bybit |
DASH/USDT | $45.46 | $12,452,388 | 13:54:16 24/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $45.50 | $11,530,721 | 13:57:12 24/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $45.44 | $9,485,441 | 13:57:17 24/05/2026 |
| 15 |  Bitrue |
DASH/USDT | $45.50 | $9,128,698 | 13:57:12 24/05/2026 |
| 16 |  4E |
DASH/USDT | $45.47 | $8,701,445 | 14:00:07 24/05/2026 |
| 17 |  Poloniex |
DASH/USDT | $45.47 | $8,625,992 | 13:59:53 24/05/2026 |
| 18 |  KCEX |
DASH/USDT | $45.44 | $7,343,989 | 13:57:15 24/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $45.46 | $6,080,288 | 13:57:15 24/05/2026 |
| 20 |  MEXC |
DASH/USDT | $45.46 | $5,950,051 | 13:57:16 24/05/2026 |
| 21 |  Cofinex |
DASH/USDT | $45.44 | $5,714,937 | 14:00:15 24/05/2026 |
| 22 |  ASTX |
DASH/USDT | $45.41 | $5,460,049 | 14:00:15 24/05/2026 |
| 23 |  Pionex |
DASH/USDT | $45.50 | $5,420,536 | 13:57:10 24/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $45.55 | $5,367,231 | 13:57:08 24/05/2026 |
| 25 |  Picol |
DASH/USDT | $45.46 | $4,784,236 | 14:00:08 24/05/2026 |
| 26 |  MGBX |
DASH/USDT | $45.39 | $4,451,610 | 13:57:17 24/05/2026 |
| 27 |  KuCoin |
DASH/USDT | $45.49 | $4,352,085 | 13:57:19 24/05/2026 |
| 28 |  Bitbaby |
DASH/USDT | $45.43 | $3,802,967 | 14:00:16 24/05/2026 |
| 29 |  Zoomex |
DASH/USDT | $45.47 | $3,736,435 | 13:57:19 24/05/2026 |
| 30 |  WOO X Pro |
DASH/USDT | $45.40 | $3,726,126 | 14:00:16 24/05/2026 |
| 31 |  Bitbase |
DASH/USDT | $45.40 | $3,628,377 | 13:24:20 24/05/2026 |
| 32 |  Koinbay |
DASH/USDT | $36.39 | $3,118,748 | 13:57:15 24/05/2026 |
| 33 |  YUBIT |
DASH/USDT | $45.44 | $2,926,340 | 13:57:15 24/05/2026 |
| 34 |  EasiCoin |
DASH/USDT | $45.42 | $2,830,402 | 14:00:16 24/05/2026 |
| 35 |  EagleX |
DASH/USDT | $45.41 | $2,826,076 | 14:00:15 24/05/2026 |
| 36 |  WHXEX |
DASH/USDT | $45.45 | $2,809,314 | 13:57:16 24/05/2026 |
| 37 |  idax exchange |
DASH/USDT | $45.40 | $2,809,292 | 14:00:17 24/05/2026 |
| 38 | KuCoin |
DASH/USDT | $45.51 | $2,805,935 | 13:57:23 24/05/2026 |
| 39 |  OKX |
DASH/USDT | $45.50 | $2,394,022 | 13:56:54 24/05/2026 |
| 40 |  CoinEx |
DASH/USDT | $45.48 | $2,384,649 | 13:59:53 24/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $45.53 | $2,287,792 | 13:57:00 24/05/2026 |
| 42 |  Gate |
DASH/USDT | $45.49 | $2,078,554 | 13:56:54 24/05/2026 |
| 43 |  Kraken |
DASH/USD | $45.53 | $2,003,680 | 13:59:54 24/05/2026 |
| 44 | Binance |
DASH/USDC | $45.51 | $1,844,031 | 13:56:54 24/05/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $45.48 | $1,747,159 | 14:00:07 24/05/2026 |
| 46 | ASTX |
DASH/USDT | $45.46 | $1,744,183 | 14:00:11 24/05/2026 |
| 47 |  CoinW |
DASH/USDT | $45.41 | $1,730,161 | 13:51:08 24/05/2026 |
| 48 |  EXMO.ME |
DASH/USDT | $45.44 | $1,726,199 | 14:00:11 24/05/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $45.49 | $1,708,741 | 13:45:11 24/05/2026 |
| 50 |  HTX |
DASH/USDT | $45.49 | $1,666,003 | 13:59:54 24/05/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $45.61 | $1,651,154 | 13:59:53 24/05/2026 |
| 52 |  BloFin |
DASH/USDT | $45.55 | $1,563,422 | 13:54:11 24/05/2026 |
| 53 |  Hyperliquid |
DASH/USD | $45.45 | $1,522,833 | 13:57:27 24/05/2026 |
| 54 |  Phemex |
DASH/USDT | $45.52 | $1,510,585 | 13:57:11 24/05/2026 |
| 55 |  XXKK |
DASH/USDT | $45.49 | $1,507,551 | 14:00:07 24/05/2026 |
| 56 | MEXC |
DASH/USDT | $45.46 | $1,494,764 | 13:54:08 24/05/2026 |
| 57 |  AEGET |
DASH/USDT | $45.41 | $1,481,450 | 14:00:16 24/05/2026 |
| 58 |  Coinlocally |
DASH/USDT | $45.41 | $1,372,882 | 14:00:16 24/05/2026 |
| 59 | Gate |
DASH/USDT | $45.44 | $1,263,394 | 13:54:19 24/05/2026 |
| 60 | Phemex |
DASH/USDT | $45.47 | $1,081,773 | 13:57:17 24/05/2026 |
| 61 |  Azbit |
DASH/BTC | $45.55 | $1,072,398 | 13:57:11 24/05/2026 |
| 62 | Binance |
DASH/TRY | $45.56 | $1,051,024 | 13:56:54 24/05/2026 |
| 63 | Azbit |
DASH/ETH | $45.47 | $1,017,173 | 13:57:11 24/05/2026 |
| 64 |  IndoEx |
DASH/ETH | $45.42 | $1,005,324 | 13:54:11 24/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $45.50 | $989,768 | 13:57:10 24/05/2026 |
| 66 |  BitKan |
DASH/USDT | $45.50 | $965,376 | 14:00:12 24/05/2026 |
| 67 | KCEX |
DASH/USDT | $45.51 | $954,669 | 13:57:10 24/05/2026 |
| 68 | Azbit |
DASH/USDT | $45.50 | $895,322 | 13:57:11 24/05/2026 |
| 69 |  Hibt |
DASH/USDT | $45.49 | $873,641 | 13:57:12 24/05/2026 |
| 70 |  Coinbase International Exchange |
DASH/USDC | $45.49 | $865,480 | 14:00:16 24/05/2026 |
| 71 | Bitbaby |
DASH/USDT | $45.49 | $852,289 | 14:00:12 24/05/2026 |
| 72 |  Cryptomus |
DASH/USDT | $45.51 | $837,166 | 13:57:11 24/05/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $45.45 | $823,115 | 13:59:53 24/05/2026 |
| 74 | Biconomy.com |
DASH/USDC | $45.50 | $809,261 | 13:45:11 24/05/2026 |
| 75 |  BitMart |
DASH/USDT | $45.51 | $786,603 | 13:57:12 24/05/2026 |
| 76 | BloFin |
DASH/USDT | $45.44 | $689,688 | 13:57:17 24/05/2026 |
| 77 | EasiCoin |
DASH/USDT | $45.47 | $587,402 | 14:00:12 24/05/2026 |
| 78 | Koinbay |
DASH/USDT | $45.49 | $586,112 | 13:57:09 24/05/2026 |
| 79 |  SunX |
DASH/USDT | $45.27 | $582,515 | 14:03:17 24/05/2026 |
| 80 | WHXEX |
DASH/USDT | $45.48 | $570,538 | 14:00:08 24/05/2026 |
| 81 | Bitrue |
DASH/USDT | $45.43 | $541,122 | 13:57:17 24/05/2026 |
| 82 |  BitDelta |
DASH/USDT | $45.49 | $484,131 | 13:57:10 24/05/2026 |
| 83 |  Binance TR |
DASH/TRY | $45.56 | $468,430 | 13:57:14 24/05/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $45.45 | $386,066 | 14:00:07 24/05/2026 |
| 85 |  Gleec BTC |
DASH/USDT | $45.45 | $386,066 | 14:00:08 24/05/2026 |
| 86 |  HitBTC |
DASH/USDT | $45.48 | $385,448 | 13:54:07 24/05/2026 |
| 87 |  FMFW.io |
DASH/USD | $45.56 | $384,987 | 13:57:09 24/05/2026 |
| 88 | XT.COM |
DASH/USDC | $45.51 | $368,803 | 13:57:12 24/05/2026 |
| 89 |  Coinstore |
DASH/USDT | $45.48 | $344,496 | 13:57:09 24/05/2026 |
| 90 |  ZKE |
DASH/USDT | $45.48 | $342,323 | 14:00:09 24/05/2026 |
| 91 |  CoinUp.io |
DASH/USDT | $45.50 | $319,962 | 13:57:12 24/05/2026 |
| 92 | Pionex |
DASH/USDT | $45.44 | $303,743 | 13:57:16 24/05/2026 |
| 93 |  AscendEX |
DASH/USDT | $45.65 | $266,876 | 13:54:12 24/05/2026 |
| 94 | Binance |
DASH/BTC | $45.38 | $247,857 | 13:56:54 24/05/2026 |
| 95 |  BYDFi |
DASH/USDT | $45.48 | $211,164 | 13:57:07 24/05/2026 |
| 96 |  Blynex |
DASH/USDT | $45.51 | $200,580 | 13:57:07 24/05/2026 |
| 97 |  Tebbit |
DASH/USDT | $44.77 | $195,847 | 00:00:15 24/05/2026 |
| 98 | Kraken |
DASH/EUR | $45.49 | $189,516 | 13:59:54 24/05/2026 |
| 99 |  WEEX |
DASH/USDT | $45.50 | $186,977 | 13:57:08 24/05/2026 |
| 100 | KuCoin |
DASH/BTC | $45.40 | $170,194 | 13:57:23 24/05/2026 |
| 101 |  Aster |
DASH/USDT | $45.36 | $140,258 | 13:54:15 24/05/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $45.18 | $130,000 | 13:57:19 24/05/2026 |
| 103 |  BigONE |
DASH/USDT | $45.14 | $128,547 | 13:51:08 24/05/2026 |
| 104 | BitMart |
DASH/BTC | $45.38 | $121,281 | 13:57:12 24/05/2026 |
| 105 |  Lighter |
DASH/USDC | $45.45 | $118,915 | 13:57:15 24/05/2026 |
| 106 |  Bitfinex |
DSH/USD | $45.61 | $113,244 | 13:59:53 24/05/2026 |
| 107 |  BitTap |
DASH/USDT | $45.37 | $113,016 | 14:00:23 24/05/2026 |
| 108 | IndoEx |
DASH/USDT | $45.42 | $87,545.10 | 13:54:11 24/05/2026 |
| 109 |  PrimeXBT |
DASH/USDT | $45.42 | $81,173.01 | 14:00:16 24/05/2026 |
| 110 | MEXC |
DASH/USDC | $45.41 | $59,349.53 | 13:54:08 24/05/2026 |
| 111 |  AlphaX |
DASH/USDT | $45.43 | $56,405.87 | 14:00:17 24/05/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $45.34 | $54,566.78 | 13:54:08 24/05/2026 |
| 113 |  VinDAX |
DASH/BTC | $45.45 | $51,649.19 | 14:00:13 24/05/2026 |
| 114 |  Binance.US |
DASH/USDT | $45.34 | $49,917.47 | 13:59:53 24/05/2026 |
| 115 | IndoEx |
DASH/BTC | $45.45 | $31,932.57 | 13:54:11 24/05/2026 |
| 116 |  SunX |
DASH/USDT | $45.42 | $26,580.22 | 14:00:17 24/05/2026 |
| 117 |  Kanga Exchange |
DASH/PLN | $45.50 | $24,495.14 | 14:00:11 24/05/2026 |
| 118 | Kanga Exchange |
DASH/USDC | $45.44 | $21,857.88 | 14:00:11 24/05/2026 |
| 119 | Kanga Exchange |
DASH/USDT | $45.44 | $21,723.66 | 14:00:11 24/05/2026 |
| 120 |  ChangeNOW |
DASH/BTC | $46.28 | $15,582.20 | 14:00:14 24/05/2026 |
| 121 | KuCoin |
DASH/ETH | $45.58 | $12,630.29 | 13:57:23 24/05/2026 |
| 122 | FMFW.io |
DASH/BTC | $45.52 | $12,462.64 | 13:57:09 24/05/2026 |
| 123 | HitBTC |
DASH/BTC | $45.47 | $12,440.10 | 13:54:07 24/05/2026 |
| 124 | Mandala Exchange |
DASH/BTC | $45.45 | $12,431.24 | 14:00:07 24/05/2026 |
| 125 | Gleec BTC |
DASH/BTC | $45.44 | $12,431.23 | 14:00:08 24/05/2026 |
| 126 |  TRIV |
DASH/IDR | $45.65 | $11,434.86 | 14:00:15 24/05/2026 |
| 127 | TRIV |
DASH/USDT | $45.48 | $11,434.85 | 14:00:15 24/05/2026 |
| 128 | MEXC |
DASH/BTC | $45.43 | $10,875.67 | 13:54:08 24/05/2026 |
| 129 |  NexDAX |
DASH/USDT | $45.49 | $9,825.37 | 14:00:12 24/05/2026 |
| 130 | NexDAX |
DASH/BTC | $45.26 | $9,411.00 | 14:00:12 24/05/2026 |
| 131 | CoinEx |
DASH/BTC | $45.48 | $8,411.52 | 13:59:53 24/05/2026 |
| 132 | DigiFinex |
DASH/BTC | $45.55 | $7,627.68 | 13:57:10 24/05/2026 |
| 133 | Bitfinex |
DSH/BTC | $46.16 | $6,955.91 | 13:59:53 24/05/2026 |
| 134 | CoinEx |
DASH/USDC | $45.52 | $4,199.56 | 13:59:53 24/05/2026 |
| 135 |  BTSE |
DASH/USDT | $45.43 | $3,617.13 | 13:51:11 24/05/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $45.70 | $3,441.84 | 13:56:30 24/05/2026 |
| 137 |  ADEN |
DASH/USDT | $45.40 | $2,845.39 | 14:03:48 24/05/2026 |
| 138 | OKX |
DASH/USD | $45.63 | $2,407.61 | 13:56:54 24/05/2026 |
| 139 | Poloniex |
DASH/BTC | $46.50 | $1,916.37 | 13:59:23 24/05/2026 |
| 140 | OKX |
DASH/EUR | $45.53 | $1,565.09 | 13:56:54 24/05/2026 |
| 141 |  Ulink |
DASH/USDT | $23.05 | $847.63 | 14:00:19 24/05/2026 |
| 142 |  WazirX |
DASH/USDT | $45.35 | $392.13 | 14:00:12 24/05/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $43.10 | $137.03 | 14:00:09 24/05/2026 |
| 144 |  CEX.IO |
DASH/USDT | $45.52 | $125.33 | 13:57:10 24/05/2026 |
| 145 |  Orderly |
DASH/USDC | $46.06 | $91.49 | 14:03:16 24/05/2026 |
| 146 |  MemeMax |
DASH/USDC | $45.38 | $91.49 | 14:03:15 24/05/2026 |
| 147 |  Giottus |
DASH/USDT | $45.35 | $90.70 | 13:39:08 24/05/2026 |
| 148 | XT.COM |
DASH/ETH | $47.16 | $61.51 | 13:57:12 24/05/2026 |
| 149 |  StakeCube |
DASH/USDT | $42.95 | $23.19 | 14:00:11 24/05/2026 |
| 150 | CEX.IO |
DASH/USD | $45.54 | $21.85 | 13:57:10 24/05/2026 |
| 151 | CEX.IO |
DASH/BTC | $45.61 | $21.02 | 13:57:10 24/05/2026 |
| 152 |  Unocoin |
DASH/BTC | $192.25 | $19.22 | 14:00:09 24/05/2026 |
| 153 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 14:00:09 24/05/2026 |
| 154 | CEX.IO |
DASH/EUR | $45.63 | $17.36 | 13:57:10 24/05/2026 |
| 155 | StakeCube |
DASH/SCC | $45.48 | $7.89 | 14:00:11 24/05/2026 |
| 156 | Unocoin |
DASH/INR | $37.59 | $3.29 | 14:00:09 24/05/2026 |
| 157 |  FreiExchange |
DASH/BTC | $49.99 | $0 | 14:00:11 24/05/2026 |
| 158 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 161 |  Bitbns |
DASH/INR | $46.99 | $0 | 14:00:11 24/05/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5992 | $0 | 14:00:11 24/05/2026 |
| 163 |  NovaDAX |
DASH/BRL | $44.05 | $0 | 13:57:10 24/05/2026 |
| 164 | StakeCube |
DASH/BTC | $46.91 | $0 | 14:00:11 24/05/2026 |
| 165 | StakeCube |
DASH/LTC | $34.76 | $0 | 14:00:11 24/05/2026 |
| 166 | Giottus |
DASH/INR | $51.18 | $0 | 13:39:08 24/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.37 | $0 | 13:57:07 24/05/2026 |
| 168 | ADEN |
DASH/USDC | $46.05 | $0 | 14:03:48 24/05/2026 |
| 169 | KTX |
DASH/USDT | $34.79 | $0 | 14:00:08 24/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,900,589 với tỷ giá $45.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.