Dash DASH
Xếp hạng #73
13:19:00 16/09/2026
Giá Dash (DASH)
$51.38 -3.51%
0.0006766 BTC
1,322,685 VND
Thấp: $50.03
Cao: $53.68
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $51.10 | $93,323,312 | 13:00:15 16/09/2026 |
| 2 |  Binance |
DASH/USDT | $50.98 | $50,492,844 | 12:54:16 16/09/2026 |
| 3 |  OrangeX |
DASH/USDT | $51.09 | $39,504,166 | 12:57:15 16/09/2026 |
| 4 |  BASEKX |
DASH/USDT | $51.21 | $30,652,331 | 13:00:16 16/09/2026 |
| 5 |  FameEX |
DASH/USDT | $51.11 | $29,244,927 | 12:57:18 16/09/2026 |
| 6 |  YoBit |
DASH/BTC | $51.19 | $29,025,197 | 13:00:10 16/09/2026 |
| 7 |  LBank |
DASH/USDT | $51.11 | $26,677,777 | 12:57:17 16/09/2026 |
| 8 |  IBIT Global |
DASH/USDT | $51.19 | $25,202,941 | 13:00:17 16/09/2026 |
| 9 |  BitDelta |
DASH/USDT | $51.19 | $20,454,959 | 13:00:07 16/09/2026 |
| 10 |  Toobit |
DASH/USDT | $51.12 | $15,728,676 | 12:57:17 16/09/2026 |
| 11 |  BiKing |
DASH/USDT | $51.20 | $15,358,948 | 13:00:16 16/09/2026 |
| 12 |  Ourbit |
DASH/USDT | $51.10 | $13,089,355 | 12:57:15 16/09/2026 |
| 13 |  BVOX |
DASH/USDT | $51.19 | $11,790,611 | 12:48:15 16/09/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $51.14 | $11,413,885 | 12:57:15 16/09/2026 |
| 15 |  Bybit |
DASH/USDT | $51.00 | $11,089,420 | 12:54:16 16/09/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $51.11 | $10,405,940 | 12:57:15 16/09/2026 |
| 17 |  Azbit |
DASH/USDT | $50.93 | $10,077,997 | 12:57:11 16/09/2026 |
| 18 | Binance |
DASH/USDT | $51.12 | $9,381,078 | 12:56:42 16/09/2026 |
| 19 |  XT.COM |
DASH/USDT | $51.15 | $6,141,238 | 12:57:13 16/09/2026 |
| 20 |  MEXC |
DASH/USDT | $51.08 | $6,102,409 | 12:57:17 16/09/2026 |
| 21 |  idax exchange |
DASH/USDT | $51.20 | $5,920,173 | 13:00:17 16/09/2026 |
| 22 |  WHXEX |
DASH/USDT | $51.20 | $5,920,107 | 13:00:16 16/09/2026 |
| 23 |  Hotcoin |
DASH/USDT | $51.13 | $5,892,071 | 12:57:18 16/09/2026 |
| 24 |  Koinbay |
DASH/USDT | $50.95 | $5,845,334 | 13:00:15 16/09/2026 |
| 25 |  KCEX |
DASH/USDT | $51.11 | $5,830,304 | 12:57:15 16/09/2026 |
| 26 |  MGBX |
DASH/USDT | $51.05 | $5,164,022 | 12:57:16 16/09/2026 |
| 27 |  KuCoin |
DASH/USDT | $50.98 | $5,081,095 | 12:54:18 16/09/2026 |
| 28 |  BingX |
DASH/USDT | $51.13 | $4,971,989 | 12:57:19 16/09/2026 |
| 29 |  Bitrue |
DASH/USDT | $51.15 | $4,882,087 | 12:57:08 16/09/2026 |
| 30 |  4E |
DASH/USDT | $51.18 | $4,637,991 | 13:00:30 16/09/2026 |
| 31 |  Poloniex |
DASH/USDT | $51.16 | $4,636,128 | 12:59:23 16/09/2026 |
| 32 |  AEGET |
DASH/USDT | $51.22 | $3,473,236 | 13:00:15 16/09/2026 |
| 33 |  ASTX |
DASH/USDT | $51.21 | $3,393,022 | 13:00:17 16/09/2026 |
| 34 |  Zoomex |
DASH/USDT | $51.22 | $3,330,957 | 13:00:16 16/09/2026 |
| 35 |  Bitbase |
DASH/USDT | $51.11 | $3,164,905 | 12:57:18 16/09/2026 |
| 36 |  Bitbaby |
DASH/USDT | $51.20 | $3,054,722 | 13:00:16 16/09/2026 |
| 37 |  Pionex |
DASH/USDT | $51.14 | $2,924,865 | 12:57:10 16/09/2026 |
| 38 | LBank |
DASH/USDT | $51.21 | $2,825,416 | 12:57:11 16/09/2026 |
| 39 | Azbit |
DASH/BTC | $50.99 | $2,818,400 | 12:57:11 16/09/2026 |
| 40 |  HTX |
DASH/USDT | $51.11 | $2,801,902 | 12:59:25 16/09/2026 |
| 41 |  CRMClick |
DASH/USDT | $51.12 | $2,800,707 | 13:00:09 16/09/2026 |
| 42 | KuCoin |
DASH/USDT | $50.98 | $2,683,667 | 12:56:23 16/09/2026 |
| 43 |  EasiCoin |
DASH/USDT | $51.21 | $2,676,124 | 13:00:17 16/09/2026 |
| 44 |  Picol |
DASH/USDT | $51.23 | $2,577,206 | 13:00:08 16/09/2026 |
| 45 |  Coinbase Exchange |
DASH/USD | $51.09 | $2,390,652 | 12:57:00 16/09/2026 |
| 46 |  YUBIT |
DASH/USDT | $51.09 | $2,372,598 | 12:57:15 16/09/2026 |
| 47 | WhiteBIT |
DASH/USDT | $51.22 | $2,302,217 | 12:57:10 16/09/2026 |
| 48 |  Cofinex |
DASH/USDT | $51.18 | $1,906,448 | 13:00:17 16/09/2026 |
| 49 | Azbit |
DASH/ETH | $50.96 | $1,758,091 | 12:57:11 16/09/2026 |
| 50 |  Gate |
DASH/USDT | $51.00 | $1,662,121 | 12:54:20 16/09/2026 |
| 51 | MEXC |
DASH/USDT | $51.04 | $1,653,071 | 12:54:08 16/09/2026 |
| 52 | Biconomy.com |
DASH/USDT | $51.14 | $1,647,164 | 12:57:11 16/09/2026 |
| 53 |  IndoEx |
DASH/ETH | $51.24 | $1,634,425 | 12:54:08 16/09/2026 |
| 54 |  XXKK |
DASH/USDT | $51.17 | $1,613,921 | 13:00:08 16/09/2026 |
| 55 | Toobit |
DASH/USDT | $51.13 | $1,513,587 | 12:57:08 16/09/2026 |
| 56 |  OKX |
DASH/USDT | $51.10 | $1,464,824 | 12:56:23 16/09/2026 |
| 57 |  Hibt |
DASH/USDT | $50.99 | $1,406,675 | 12:54:09 16/09/2026 |
| 58 | XT.COM |
DASH/USD | $51.08 | $1,388,301 | 12:57:42 16/09/2026 |
| 59 | BVOX |
DASH/USDT | $58.25 | $1,387,370 | 08:18:07 10/09/2026 |
| 60 |  Hyperliquid |
DASH/USDC | $51.16 | $1,190,866 | 12:57:26 16/09/2026 |
| 61 | Bitrue |
DASH/USDT | $51.12 | $1,187,424 | 12:57:17 16/09/2026 |
| 62 |  Phemex |
DASH/USDT | $51.17 | $1,144,860 | 12:57:13 16/09/2026 |
| 63 |  Coinstore |
DASH/USDT | $51.20 | $1,009,051 | 13:00:08 16/09/2026 |
| 64 |  CoinW |
DASH/USDT | $51.03 | $1,000,688 | 12:57:07 16/09/2026 |
| 65 | Biconomy.com |
DASH/USDC | $51.13 | $975,049 | 12:57:11 16/09/2026 |
| 66 |  Kraken |
DASH/USD | $50.97 | $962,808 | 12:59:24 16/09/2026 |
| 67 | ASTX |
DASH/USDT | $51.24 | $937,990 | 13:00:10 16/09/2026 |
| 68 |  CoinEx |
DASH/USDT | $51.14 | $936,977 | 12:59:53 16/09/2026 |
| 69 | KTX |
DASH/USDT | $51.16 | $917,480 | 13:00:09 16/09/2026 |
| 70 |  MemeMax |
DASH/USDC | $30.82 | $883,439 | 13:03:16 16/09/2026 |
| 71 | Binance |
DASH/USDC | $51.11 | $879,181 | 12:56:42 16/09/2026 |
| 72 |  Cryptomus |
DASH/USDT | $51.17 | $831,014 | 13:00:08 16/09/2026 |
| 73 |  BloFin |
DASH/USDT | $51.01 | $781,266 | 12:57:11 16/09/2026 |
| 74 | Bitbase |
DASH/USDT | $51.13 | $737,107 | 12:57:08 16/09/2026 |
| 75 | Hotcoin |
DASH/USDT | $51.14 | $712,812 | 12:57:12 16/09/2026 |
| 76 |  DigiFinex |
DASH/USDT | $51.11 | $711,348 | 12:57:07 16/09/2026 |
| 77 | CoinEx |
DASH/USDT | $51.05 | $696,995 | 12:57:15 16/09/2026 |
| 78 | BloFin |
DASH/USDT | $51.02 | $637,950 | 12:51:17 16/09/2026 |
| 79 |  BtcTurk | Kripto |
DASH/TRY | $51.05 | $621,054 | 12:56:53 16/09/2026 |
| 80 | Binance |
DASH/TRY | $51.11 | $588,913 | 12:56:54 16/09/2026 |
| 81 |  EVEDEX |
DASH/USD | $51.27 | $497,338 | 13:03:15 16/09/2026 |
| 82 |  BitKan |
DASH/USDT | $51.12 | $473,672 | 13:00:09 16/09/2026 |
| 83 | Gate |
DASH/USDT | $51.03 | $464,117 | 12:56:24 16/09/2026 |
| 84 |  SunX |
DASH/USDT | $62.69 | $449,125 | 13:03:16 16/09/2026 |
| 85 |  Extended |
DASH/USD | $51.18 | $421,272 | 13:03:16 16/09/2026 |
| 86 | KCEX |
DASH/USDT | $51.12 | $419,664 | 12:57:10 16/09/2026 |
| 87 | Pionex |
DASH/USDT | $51.11 | $381,894 | 12:57:17 16/09/2026 |
| 88 | WhiteBIT |
DASH/USDC | $50.98 | $378,478 | 12:57:10 16/09/2026 |
| 89 |  CoinUp.io |
DASH/USDT | $51.16 | $347,689 | 12:48:08 16/09/2026 |
| 90 | EasiCoin |
DASH/USDT | $51.22 | $342,262 | 13:00:09 16/09/2026 |
| 91 |  Binance TR |
DASH/TRY | $51.11 | $332,213 | 12:57:14 16/09/2026 |
| 92 |  HitBTC |
DASH/USDT | $51.00 | $327,663 | 12:54:08 16/09/2026 |
| 93 |  FMFW.io |
DASH/USD | $51.07 | $327,578 | 12:57:08 16/09/2026 |
| 94 |  Gleec BTC |
DASH/USDT | $51.12 | $327,342 | 13:00:09 16/09/2026 |
| 95 |  Mandala Exchange |
DASH/USDT | $51.03 | $327,325 | 12:57:11 16/09/2026 |
| 96 |  Revolut X |
DASH/USD | $51.22 | $280,116 | 13:00:10 16/09/2026 |
| 97 |  Blynex |
DASH/USDT | $51.18 | $228,547 | 12:57:07 16/09/2026 |
| 98 | WHXEX |
DASH/USDT | $51.15 | $215,097 | 13:00:11 16/09/2026 |
| 99 | Koinbay |
DASH/USDT | $51.15 | $212,926 | 13:00:10 16/09/2026 |
| 100 |  Blockfinex |
DASH/USDT | $53.33 | $191,914 | 17:27:10 15/09/2026 |
| 101 |  BYDFi |
DASH/USDT | $51.16 | $190,172 | 13:00:08 16/09/2026 |
| 102 |  BigONE |
DASH/USDT | $51.58 | $185,896 | 12:57:10 16/09/2026 |
| 103 |  Cat.Ex |
DASH/USDT | $51.14 | $180,075 | 12:57:10 16/09/2026 |
| 104 |  Aster |
DASH/USDT | $51.08 | $176,333 | 12:54:15 16/09/2026 |
| 105 | XT.COM |
DASH/USDC | $51.12 | $175,804 | 12:57:13 16/09/2026 |
| 106 | Kraken |
DASH/EUR | $51.25 | $175,593 | 12:59:24 16/09/2026 |
| 107 | BtcTurk | Kripto |
DASH/USDT | $51.17 | $161,840 | 12:56:53 16/09/2026 |
| 108 |  TxFlow |
DASH/USDC | $50.62 | $159,113 | 11:15:45 16/09/2026 |
| 109 |  Binance.US |
DASH/USDT | $51.28 | $153,143 | 12:59:53 16/09/2026 |
| 110 | IndoEx |
DASH/USDT | $51.24 | $138,836 | 12:54:08 16/09/2026 |
| 111 |  Lighter |
DASH/USDC | $51.27 | $129,796 | 13:00:15 16/09/2026 |
| 112 |  ZKE |
DASH/USDT | $51.15 | $129,058 | 13:00:12 16/09/2026 |
| 113 |  BitTap |
DASH/USDT | $51.20 | $124,326 | 13:00:16 16/09/2026 |
| 114 |  Nonkyc.io Exchange |
DASH/USDT | $51.84 | $122,836 | 13:00:11 16/09/2026 |
| 115 |  WEEX |
DASH/USDT | $51.15 | $116,967 | 12:57:11 16/09/2026 |
| 116 |  Coinbase International Exchange |
DASH/USDC | $51.32 | $111,037 | 13:03:16 16/09/2026 |
| 117 | Binance |
DASH/BTC | $51.09 | $93,981.04 | 12:56:54 16/09/2026 |
| 118 | Bitbaby |
DASH/USDT | $33.68 | $92,896.07 | 13:00:07 16/09/2026 |
| 119 |  Bitfinex |
DSH/USD | $51.11 | $66,915.74 | 12:59:53 16/09/2026 |
| 120 |  Variational |
DASH/USDC | $51.09 | $65,406.38 | 13:03:16 16/09/2026 |
| 121 | MEXC |
DASH/USDC | $51.04 | $58,705.17 | 12:54:08 16/09/2026 |
| 122 |  NexDAX |
DASH/USDT | $51.08 | $53,780.18 | 13:00:10 16/09/2026 |
| 123 | NexDAX |
DASH/BTC | $50.63 | $52,417.41 | 13:00:10 16/09/2026 |
| 124 | IndoEx |
DASH/BTC | $51.24 | $51,930.75 | 12:54:08 16/09/2026 |
| 125 |  VinDAX |
DASH/BTC | $50.97 | $35,235.65 | 13:00:10 16/09/2026 |
| 126 |  NEAR Intents |
DASH/USDT | $51.25 | $30,696.09 | 12:27:23 16/09/2026 |
| 127 |  BTSE |
DASH/USDT | $51.08 | $27,890.83 | 12:57:11 16/09/2026 |
| 128 |  Kanga Exchange |
DASH/USDT | $51.16 | $23,340.48 | 13:00:11 16/09/2026 |
| 129 |  Paribu |
DASH/TRY | $51.30 | $23,231.59 | 12:57:16 16/09/2026 |
| 130 | Kanga Exchange |
DASH/USDC | $51.18 | $22,813.17 | 13:00:11 16/09/2026 |
| 131 | Kanga Exchange |
DASH/PLN | $51.19 | $22,608.26 | 13:00:11 16/09/2026 |
| 132 | KuCoin |
DASH/BTC | $50.97 | $22,515.07 | 12:56:23 16/09/2026 |
| 133 |  AlphaX |
DASH/USDT | $51.23 | $18,709.31 | 13:00:16 16/09/2026 |
| 134 | CoinEx |
DASH/BTC | $51.15 | $16,112.58 | 12:59:53 16/09/2026 |
| 135 |  SunX |
DASH/USDT | $51.21 | $13,875.10 | 13:00:18 16/09/2026 |
| 136 | HitBTC |
DASH/BTC | $50.90 | $13,550.37 | 12:54:08 16/09/2026 |
| 137 | FMFW.io |
DASH/BTC | $51.01 | $13,550.28 | 12:57:08 16/09/2026 |
| 138 | Mandala Exchange |
DASH/BTC | $51.00 | $13,539.81 | 12:57:11 16/09/2026 |
| 139 | Gleec BTC |
DASH/BTC | $51.16 | $13,538.21 | 13:00:09 16/09/2026 |
| 140 | MEXC |
DASH/BTC | $51.01 | $10,942.78 | 12:54:08 16/09/2026 |
| 141 |  BitGW Exchange |
DASH/USDT | $54.73 | $10,398.37 | 12:57:08 16/09/2026 |
| 142 | CoinEx |
DASH/USDC | $51.10 | $9,939.05 | 12:59:53 16/09/2026 |
| 143 |  Ulink |
DASH/USDT | $51.21 | $9,102.09 | 13:00:18 16/09/2026 |
| 144 | Revolut X |
DASH/EUR | $51.22 | $9,046.15 | 13:00:10 16/09/2026 |
| 145 |  PrimeXBT |
DASH/USDT | $51.23 | $8,298.89 | 13:03:16 16/09/2026 |
| 146 |  TRIV |
DASH/IDR | $51.32 | $6,437.74 | 13:00:10 16/09/2026 |
| 147 | TRIV |
DASH/USDT | $51.17 | $6,437.74 | 13:00:10 16/09/2026 |
| 148 | BVOX |
DASH/USDC | $58.27 | $5,216.02 | 08:18:07 10/09/2026 |
| 149 | Revolut X |
DASH/GBP | $51.22 | $5,062.69 | 13:00:10 16/09/2026 |
| 150 |  ADEN |
DASH/USDT | $51.27 | $2,847.03 | 13:03:59 16/09/2026 |
| 151 | DigiFinex |
DASH/BTC | $51.13 | $2,826.32 | 12:57:07 16/09/2026 |
| 152 | OKX |
DASH/USD | $51.42 | $2,154.51 | 12:56:23 16/09/2026 |
| 153 | OKX |
DASH/EUR | $51.29 | $2,072.43 | 12:56:23 16/09/2026 |
| 154 | KuCoin |
DASH/ETH | $51.30 | $1,864.08 | 12:56:23 16/09/2026 |
| 155 | Coinbase Exchange |
DASH/BTC | $51.46 | $1,770.22 | 12:57:00 16/09/2026 |
| 156 | NEAR Intents |
DASH/ETH | $50.94 | $1,509.34 | 02:29:31 16/09/2026 |
| 157 |  CEX.IO |
DASH/USDT | $51.03 | $1,499.90 | 12:54:09 16/09/2026 |
| 158 | Poloniex |
DASH/BTC | $51.13 | $1,406.44 | 12:59:23 16/09/2026 |
| 159 |  WazirX |
DASH/USDT | $49.89 | $536.71 | 13:03:09 16/09/2026 |
| 160 | TRIV |
DASH/BTC | $51.11 | $64.58 | 13:00:10 16/09/2026 |
| 161 |  StakeCube |
DASH/SCC | $56.65 | $57.81 | 13:00:09 16/09/2026 |
| 162 | StakeCube |
DASH/BTC | $51.86 | $31.11 | 13:00:09 16/09/2026 |
| 163 | CEX.IO |
DASH/BTC | $51.16 | $28.28 | 12:54:09 16/09/2026 |
| 164 | CEX.IO |
DASH/USD | $51.06 | $24.46 | 12:54:09 16/09/2026 |
| 165 | CEX.IO |
DASH/EUR | $51.17 | $20.54 | 12:54:09 16/09/2026 |
| 166 |  Unocoin |
DASH/BTC | $189.74 | $18.97 | 12:57:09 16/09/2026 |
| 167 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 12:57:09 16/09/2026 |
| 168 | StakeCube |
DASH/USDT | $54.97 | $5.06 | 13:00:09 16/09/2026 |
| 169 | Unocoin |
DASH/INR | $62.53 | $3.39 | 12:57:09 16/09/2026 |
| 170 | StakeCube |
DASH/LTC | $61.33 | $2.05 | 13:00:09 16/09/2026 |
| 171 |  Kinesis Money |
DASH/C1USD | $52.37 | $0.3666 | 13:00:10 16/09/2026 |
| 172 |  FreiExchange |
DASH/BTC | $53.90 | $0 | 13:00:18 16/09/2026 |
| 173 |  Bitbns |
DASH/INR | $2.51 | $0 | 12:57:07 16/09/2026 |
| 174 | Bitbns |
DASH/USDT | $0.5995 | $0 | 12:57:07 16/09/2026 |
| 175 |  BitMart |
DASH/USDT | $32.09 | $0 | 13:03:15 16/09/2026 |
| 176 |  Giottus |
DASH/INR | $74.57 | $0 | 13:00:09 16/09/2026 |
| 177 | Giottus |
DASH/USDT | $51.17 | $0 | 13:00:09 16/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 16/09/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,323,312 với tỷ giá $51.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.