Dash DASH
Xếp hạng #85
22:03:00 15/04/2026
Giá Dash (DASH)
$38.60 -4.01%
0.0005200 BTC
1,027,352 VND
Thấp: $37.83
Cao: $40.69
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $38.59 | $46,232,380 | 22:00:16 15/04/2026 |
| 2 |  Binance |
DASH/USDT | $38.49 | $39,489,704 | 21:54:16 15/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $38.66 | $31,319,934 | 21:57:15 15/04/2026 |
| 4 |  FameEX |
DASH/USDT | $38.67 | $22,553,351 | 21:57:17 15/04/2026 |
| 5 |  YoBit |
DASH/BTC | $38.90 | $19,929,117 | 22:00:07 15/04/2026 |
| 6 |  KuCoin |
DASH/USDT | $38.58 | $11,444,510 | 21:52:23 15/04/2026 |
| 7 | Binance |
DASH/USDT | $38.69 | $10,391,027 | 21:56:42 15/04/2026 |
| 8 |  Poloniex |
DASH/USDT | $38.56 | $8,980,229 | 21:59:23 15/04/2026 |
| 9 |  MEXC |
DASH/USDT | $38.50 | $8,784,640 | 21:54:16 15/04/2026 |
| 10 | KuCoin |
DASH/USDT | $38.51 | $7,112,891 | 21:54:18 15/04/2026 |
| 11 |  ASTX |
DASH/USDT | $38.59 | $6,930,438 | 22:00:11 15/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $38.69 | $6,842,928 | 21:57:10 15/04/2026 |
| 13 |  Ourbit |
DASH/USDT | $38.67 | $6,604,627 | 21:57:16 15/04/2026 |
| 14 |  Bybit |
DASH/USDT | $38.53 | $6,551,229 | 21:54:16 15/04/2026 |
| 15 |  Coinlocally |
DASH/USDT | $38.60 | $5,634,585 | 22:00:17 15/04/2026 |
| 16 |  idax exchange |
DASH/USDT | $38.57 | $5,275,646 | 22:00:17 15/04/2026 |
| 17 |  WHXEX |
DASH/USDT | $38.57 | $5,275,442 | 22:00:16 15/04/2026 |
| 18 |  Bitrue |
DASH/USDT | $38.69 | $5,272,979 | 21:57:10 15/04/2026 |
| 19 |  4E |
DASH/USDT | $38.60 | $5,145,709 | 22:00:16 15/04/2026 |
| 20 |  WhiteBIT |
DASH/USDT | $38.62 | $5,021,659 | 21:57:15 15/04/2026 |
| 21 |  MGBX |
DASH/USDT | $38.51 | $3,678,954 | 22:00:16 15/04/2026 |
| 22 | WhiteBIT |
DASH/USDT | $38.64 | $3,604,060 | 21:57:18 15/04/2026 |
| 23 |  Cryptomus |
DASH/USDT | $38.59 | $3,436,588 | 22:00:10 15/04/2026 |
| 24 |  Pionex |
DASH/USDT | $38.69 | $3,327,348 | 21:57:10 15/04/2026 |
| 25 |  NovaEx |
DASH/USDT | $38.59 | $3,326,962 | 22:00:16 15/04/2026 |
| 26 |  Toobit |
DASH/USDT | $38.67 | $3,153,021 | 21:57:19 15/04/2026 |
| 27 |  Koinbay |
DASH/USDT | $36.44 | $3,122,870 | 21:54:15 15/04/2026 |
| 28 |  Picol |
DASH/USDT | $38.61 | $2,938,445 | 22:00:13 15/04/2026 |
| 29 |  Ekbit |
DASH/USDT | $38.57 | $2,920,097 | 22:00:16 15/04/2026 |
| 30 |  KCEX |
DASH/USDT | $38.66 | $2,808,442 | 21:57:15 15/04/2026 |
| 31 |  BtcTurk | Kripto |
DASH/TRY | $38.53 | $2,648,036 | 21:59:23 15/04/2026 |
| 32 |  EagleX |
DASH/USDT | $38.58 | $2,361,932 | 22:00:15 15/04/2026 |
| 33 |  CoinW |
DASH/USDT | $38.66 | $2,262,723 | 21:57:10 15/04/2026 |
| 34 |  YUBIT |
DASH/USDT | $38.65 | $2,153,802 | 21:57:15 15/04/2026 |
| 35 |  Bitbaby |
DASH/USDT | $38.50 | $2,140,948 | 21:54:16 15/04/2026 |
| 36 |  Cofinex |
DASH/USDT | $38.58 | $2,068,102 | 22:00:17 15/04/2026 |
| 37 |  EasiCoin |
DASH/USDT | $38.58 | $2,041,255 | 22:00:16 15/04/2026 |
| 38 |  Zoomex |
DASH/USDT | $38.53 | $1,965,239 | 21:54:15 15/04/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $38.68 | $1,950,972 | 21:57:00 15/04/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $38.62 | $1,673,214 | 22:00:07 15/04/2026 |
| 41 |  AlphaX |
DASH/USDT | $38.61 | $1,419,876 | 22:00:15 15/04/2026 |
| 42 |  Gate |
DASH/USDT | $38.67 | $1,403,663 | 21:56:55 15/04/2026 |
| 43 |  HTX |
DASH/USDT | $38.58 | $1,394,374 | 21:59:54 15/04/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $38.59 | $1,370,866 | 22:00:07 15/04/2026 |
| 45 |  CoinEx |
DASH/USDT | $38.57 | $1,355,183 | 21:59:53 15/04/2026 |
| 46 |  Phemex |
DASH/USDT | $38.71 | $1,327,392 | 21:57:10 15/04/2026 |
| 47 |  BloFin |
DASH/USDT | $38.51 | $1,326,536 | 21:54:16 15/04/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $38.65 | $1,222,987 | 21:57:10 15/04/2026 |
| 49 | Gate |
DASH/USDT | $38.58 | $1,198,649 | 21:54:19 15/04/2026 |
| 50 |  Azbit |
DASH/BTC | $38.75 | $1,164,623 | 21:57:09 15/04/2026 |
| 51 |  IndoEx |
DASH/ETH | $38.56 | $1,031,981 | 21:54:12 15/04/2026 |
| 52 |  Hyperliquid |
DASH/USD | $38.48 | $909,483 | 21:54:27 15/04/2026 |
| 53 |  Coinstore |
DASH/USDT | $38.58 | $885,305 | 21:57:10 15/04/2026 |
| 54 | Phemex |
DASH/USDT | $38.65 | $883,634 | 21:57:17 15/04/2026 |
| 55 |  OKX |
DASH/USDT | $38.63 | $862,880 | 21:56:23 15/04/2026 |
| 56 | Azbit |
DASH/ETH | $38.51 | $846,445 | 21:57:09 15/04/2026 |
| 57 | Azbit |
DASH/USDT | $38.67 | $814,251 | 21:57:09 15/04/2026 |
| 58 |  BitMart |
DASH/USDT | $38.69 | $813,974 | 21:57:10 15/04/2026 |
| 59 |  BitKan |
DASH/USDT | $38.62 | $788,406 | 22:00:10 15/04/2026 |
| 60 | Binance |
DASH/USDC | $38.67 | $765,363 | 21:56:52 15/04/2026 |
| 61 | MEXC |
DASH/USDT | $38.54 | $718,582 | 21:54:08 15/04/2026 |
| 62 |  XXKK |
DASH/USDT | $38.68 | $711,730 | 21:57:10 15/04/2026 |
| 63 |  SunX |
DASH/USDT | $38.70 | $675,134 | 22:03:16 15/04/2026 |
| 64 | BtcTurk | Kripto |
DASH/USDT | $38.69 | $670,073 | 21:59:23 15/04/2026 |
| 65 | BloFin |
DASH/USDT | $38.55 | $664,922 | 21:54:11 15/04/2026 |
| 66 | Biconomy.com |
DASH/USDC | $38.66 | $647,861 | 21:57:10 15/04/2026 |
| 67 |  Kraken |
DASH/USD | $38.64 | $623,948 | 21:59:24 15/04/2026 |
| 68 | KCEX |
DASH/USDT | $38.69 | $611,501 | 21:57:09 15/04/2026 |
| 69 |  DigiFinex |
DASH/USDT | $38.57 | $562,268 | 22:00:09 15/04/2026 |
| 70 |  Tebbit |
DASH/USDT | $38.58 | $446,838 | 22:00:16 15/04/2026 |
| 71 | Bitbaby |
DASH/USDT | $38.53 | $439,942 | 21:54:10 15/04/2026 |
| 72 | Binance |
DASH/TRY | $38.53 | $427,310 | 21:56:55 15/04/2026 |
| 73 | Bitrue |
DASH/USDT | $38.67 | $413,684 | 21:57:17 15/04/2026 |
| 74 |  CoinUp.io |
DASH/USDT | $38.57 | $368,787 | 21:48:10 15/04/2026 |
| 75 |  BitDelta |
DASH/USDT | $38.69 | $353,485 | 21:57:10 15/04/2026 |
| 76 |  Hibt |
DASH/USDT | $38.47 | $321,765 | 21:42:12 15/04/2026 |
| 77 | Koinbay |
DASH/USDT | $38.51 | $304,915 | 21:54:12 15/04/2026 |
| 78 | WHXEX |
DASH/USDT | $38.57 | $304,787 | 22:00:09 15/04/2026 |
| 79 |  Binance TR |
DASH/TRY | $38.53 | $293,540 | 21:57:11 15/04/2026 |
| 80 | Pionex |
DASH/USDT | $38.68 | $289,836 | 21:57:15 15/04/2026 |
| 81 |  AscendEX |
DASH/USDT | $38.81 | $252,946 | 21:57:10 15/04/2026 |
| 82 |  Coinbase International Exchange |
DASH/USDC | $38.53 | $231,611 | 22:00:16 15/04/2026 |
| 83 |  ZKE |
DASH/USDT | $38.57 | $182,869 | 22:00:12 15/04/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $38.61 | $182,607 | 22:00:14 15/04/2026 |
| 85 |  HitBTC |
DASH/USDT | $38.68 | $182,593 | 22:00:09 15/04/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $38.68 | $182,593 | 22:00:08 15/04/2026 |
| 87 |  FMFW.io |
DASH/USD | $38.67 | $182,571 | 22:00:09 15/04/2026 |
| 88 |  Bitop |
DASH/USDT | $38.58 | $178,526 | 22:00:17 15/04/2026 |
| 89 |  Blynex |
DASH/USDT | $38.72 | $155,049 | 21:57:10 15/04/2026 |
| 90 | XT.COM |
DASH/USDC | $38.67 | $153,053 | 21:57:10 15/04/2026 |
| 91 |  BigONE |
DASH/USDT | $38.70 | $120,300 | 21:57:07 15/04/2026 |
| 92 | BitMart |
DASH/BTC | $38.67 | $120,025 | 21:57:10 15/04/2026 |
| 93 | Kraken |
DASH/EUR | $38.71 | $107,824 | 21:59:54 15/04/2026 |
| 94 |  Aster |
DASH/USDT | $39.01 | $94,925.22 | 21:54:15 15/04/2026 |
| 95 |  BitTap |
DASH/USDT | $38.59 | $94,730.49 | 22:00:16 15/04/2026 |
| 96 |  BYDFi |
DASH/USDT | $38.58 | $91,474.46 | 22:00:07 15/04/2026 |
| 97 | IndoEx |
DASH/USDT | $38.56 | $87,417.30 | 21:54:12 15/04/2026 |
| 98 |  Lighter |
DASH/USDC | $38.41 | $86,729.54 | 21:57:15 15/04/2026 |
| 99 | Binance |
DASH/BTC | $38.61 | $77,927.13 | 21:56:55 15/04/2026 |
| 100 |  Nonkyc.io Exchange |
DASH/USDT | $38.35 | $69,832.30 | 21:54:09 15/04/2026 |
| 101 | KTX |
DASH/USDT | $38.58 | $66,118.46 | 22:00:10 15/04/2026 |
| 102 |  PrimeXBT |
DASH/USDT | $38.56 | $58,835.67 | 22:00:15 15/04/2026 |
| 103 | MEXC |
DASH/USDC | $38.53 | $55,013.22 | 21:54:08 15/04/2026 |
| 104 |  Bitfinex |
DSH/USD | $38.66 | $41,845.30 | 21:59:53 15/04/2026 |
| 105 |  WEEX |
DASH/USDT | $38.61 | $32,943.32 | 21:57:08 15/04/2026 |
| 106 | IndoEx |
DASH/BTC | $38.56 | $32,286.18 | 21:54:12 15/04/2026 |
| 107 | ASTX |
DASH/USDT | $38.58 | $29,172.66 | 22:00:16 15/04/2026 |
| 108 |  ChangeNOW |
DASH/BTC | $38.50 | $25,086.85 | 22:00:10 15/04/2026 |
| 109 |  SunX |
DASH/USDT | $38.58 | $21,231.29 | 22:00:18 15/04/2026 |
| 110 |  Kanga Exchange |
DASH/USDC | $38.40 | $18,084.17 | 22:00:07 15/04/2026 |
| 111 | Kanga Exchange |
DASH/USDT | $38.77 | $17,916.88 | 22:00:07 15/04/2026 |
| 112 | Kanga Exchange |
DASH/PLN | $38.79 | $17,535.67 | 22:00:07 15/04/2026 |
| 113 |  VinDAX |
DASH/BTC | $38.55 | $15,879.71 | 22:00:11 15/04/2026 |
| 114 | Poloniex |
DASH/BTC | $39.14 | $10,560.08 | 21:59:53 15/04/2026 |
| 115 | MEXC |
DASH/BTC | $38.53 | $9,625.86 | 21:54:08 15/04/2026 |
| 116 |  TRIV |
DASH/IDR | $38.70 | $9,112.08 | 22:00:11 15/04/2026 |
| 117 | TRIV |
DASH/USDT | $38.61 | $9,112.07 | 22:00:11 15/04/2026 |
| 118 |  Ulink |
DASH/USDT | $38.58 | $8,355.27 | 22:00:19 15/04/2026 |
| 119 |  NexDAX |
DASH/USDT | $38.56 | $7,756.06 | 22:00:10 15/04/2026 |
| 120 | NexDAX |
DASH/BTC | $38.42 | $7,729.43 | 22:00:10 15/04/2026 |
| 121 | KuCoin |
DASH/ETH | $38.92 | $4,515.37 | 21:52:23 15/04/2026 |
| 122 | CoinEx |
DASH/USDC | $38.60 | $4,226.61 | 21:59:53 15/04/2026 |
| 123 | KuCoin |
DASH/BTC | $38.90 | $4,021.14 | 21:52:23 15/04/2026 |
| 124 | CoinEx |
DASH/BTC | $38.58 | $3,612.94 | 21:59:53 15/04/2026 |
| 125 |  BitGW Exchange |
DASH/USDT | $38.25 | $3,262.40 | 22:00:10 15/04/2026 |
| 126 |  Binance.US |
DASH/USDT | $38.25 | $3,262.08 | 21:59:53 15/04/2026 |
| 127 |  ADEN |
DASH/USDT | $38.60 | $2,849.56 | 22:00:46 15/04/2026 |
| 128 | DigiFinex |
DASH/BTC | $38.60 | $2,481.41 | 22:00:09 15/04/2026 |
| 129 |  Orderly |
DASH/USDC | $38.98 | $2,396.61 | 22:00:15 15/04/2026 |
| 130 | Bitfinex |
DSH/BTC | $38.59 | $2,245.61 | 21:59:53 15/04/2026 |
| 131 |  BTSE |
DASH/USDT | $38.69 | $1,771.95 | 21:57:11 15/04/2026 |
| 132 |  zondacrypto |
DASH/PLN | $29.86 | $1,723.14 | 21:57:07 15/04/2026 |
| 133 | zondacrypto |
DASH/USDC | $33.09 | $1,418.30 | 21:57:07 15/04/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $38.74 | $1,326.25 | 21:57:00 15/04/2026 |
| 135 |  CEX.IO |
DASH/EUR | $38.83 | $1,062.33 | 21:57:08 15/04/2026 |
| 136 | OKX |
DASH/USD | $38.30 | $928.96 | 21:56:54 15/04/2026 |
| 137 | CEX.IO |
DASH/USD | $38.78 | $892.56 | 21:57:08 15/04/2026 |
| 138 | CEX.IO |
DASH/USDT | $38.81 | $723.72 | 21:57:08 15/04/2026 |
| 139 |  Giottus |
DASH/USDT | $38.53 | $134.69 | 21:54:08 15/04/2026 |
| 140 |  Kinesis Money |
DASH/C1USD | $38.03 | $80.94 | 22:00:11 15/04/2026 |
| 141 | OKX |
DASH/EUR | $38.56 | $62.18 | 21:56:23 15/04/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $39.06 | $53.74 | 22:00:07 15/04/2026 |
| 143 |  NovaDAX |
DASH/BRL | $38.59 | $28.04 | 21:54:08 15/04/2026 |
| 144 |  Unocoin |
DASH/BTC | $185.58 | $18.56 | 21:57:15 15/04/2026 |
| 145 | CEX.IO |
DASH/BTC | $38.82 | $18.46 | 21:57:08 15/04/2026 |
| 146 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 21:57:15 15/04/2026 |
| 147 | Unocoin |
DASH/INR | $48.23 | $3.91 | 21:57:15 15/04/2026 |
| 148 |  StakeCube |
DASH/SCC | $38.63 | $2.18 | 22:00:10 15/04/2026 |
| 149 | HitBTC |
DASH/BTC | $38.56 | $1.58 | 22:00:09 15/04/2026 |
| 150 | Gleec BTC |
DASH/BTC | $38.56 | $1.58 | 22:00:08 15/04/2026 |
| 151 | FMFW.io |
DASH/BTC | $38.56 | $1.58 | 22:00:09 15/04/2026 |
| 152 | Mandala Exchange |
DASH/BTC | $38.57 | $1.58 | 22:00:14 15/04/2026 |
| 153 | StakeCube |
DASH/USDT | $37.01 | $0.1451 | 22:00:10 15/04/2026 |
| 154 |  FreiExchange |
DASH/BTC | $37.88 | $0 | 22:00:18 15/04/2026 |
| 155 |  Bibox |
DASH/BTC | $36.99 | $0 | 22:00:12 15/04/2026 |
| 156 | Bibox |
DASH/ETH | $74.22 | $0 | 22:00:12 15/04/2026 |
| 157 | Bibox |
DASH/USDT | $62.55 | $0 | 22:00:12 15/04/2026 |
| 158 |  Bitbns |
DASH/INR | $2.22 | $0 | 21:57:09 15/04/2026 |
| 159 | Bitbns |
DASH/USDT | $0.6001 | $0 | 21:57:09 15/04/2026 |
| 160 |  WazirX |
DASH/USDT | $39.58 | $0 | 22:00:08 15/04/2026 |
| 161 | StakeCube |
DASH/BTC | $44.20 | $0 | 22:00:10 15/04/2026 |
| 162 | StakeCube |
DASH/LTC | $44.09 | $0 | 22:00:10 15/04/2026 |
| 163 | Giottus |
DASH/INR | $32.79 | $0 | 21:54:08 15/04/2026 |
| 164 |  UZX |
DASH/USDT | $74.47 | $0 | 21:54:08 15/04/2026 |
| 165 | ADEN |
DASH/USDC | $38.98 | $0 | 22:00:46 15/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 15/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,232,380 với tỷ giá $38.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.