Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,702,926,761,473 Khối lượng (24h): $103,593,720,392 Thị phần: BTC: 60.1%, ETH: 10.4%
Dash (DASH)Dash DASH
Xếp hạng #80 19:48:00 11/05/2026
Giá Dash (DASH)
$47.03 -2.87%
0.0005800 BTC 1,239,952 VND
Thấp: $46.28 Cao: $49.41

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $47.33 $485,465,515 19:00:16 11/05/2026
2 KTX KTX DASH/USDT $47.34 $70,737,906 19:00:15 11/05/2026
3 Binance Binance DASH/USDT $47.30 $60,675,868 18:54:16 11/05/2026
4 OrangeX OrangeX DASH/USDT $47.28 $46,749,073 18:57:16 11/05/2026
5 FameEX FameEX DASH/USDT $47.28 $32,267,442 18:57:18 11/05/2026
6 Ju.com Ju.com DASH/USDT $47.31 $30,444,004 19:00:16 11/05/2026
7 IBIT Global IBIT Global DASH/USDT $47.34 $29,214,926 19:00:18 11/05/2026
8 YoBit YoBit DASH/BTC $47.24 $23,242,343 19:00:08 11/05/2026
9 Toobit Toobit DASH/USDT $47.29 $18,609,947 18:57:16 11/05/2026
10 BiKing BiKing DASH/USDT $47.33 $17,778,006 19:00:16 11/05/2026
11 MEXC MEXC DASH/USDT $47.28 $17,413,652 18:57:16 11/05/2026
12 Binance Binance DASH/USDT $47.30 $15,458,517 18:56:42 11/05/2026
13 Bybit Bybit DASH/USDT $47.33 $12,992,586 18:54:16 11/05/2026
14 KuCoin KuCoin DASH/USDT $47.31 $11,866,810 18:57:53 11/05/2026
15 KuCoin KuCoin DASH/USDT $47.30 $10,262,230 18:57:19 11/05/2026
16 XT.COM XT.COM DASH/USDT $47.32 $10,220,548 18:57:13 11/05/2026
17 Ourbit Ourbit DASH/USDT $47.28 $8,793,264 18:57:16 11/05/2026
18 Poloniex Poloniex DASH/USDT $47.32 $8,174,976 18:59:23 11/05/2026
19 Bitrue Bitrue DASH/USDT $47.30 $7,870,128 18:57:10 11/05/2026
20 4E 4E DASH/USDT $47.38 $7,643,950 19:00:07 11/05/2026
21 WhiteBIT WhiteBIT DASH/USDT $47.24 $6,901,948 18:57:15 11/05/2026
22 ASTX ASTX DASH/USDT $47.33 $5,053,755 19:00:16 11/05/2026
23 WhiteBIT WhiteBIT DASH/USDT $47.40 $4,750,525 18:57:07 11/05/2026
24 MGBX MGBX DASH/USDT $47.22 $4,733,424 18:57:16 11/05/2026
25 Pionex Pionex DASH/USDT $47.32 $4,585,890 18:57:09 11/05/2026
26 Cofinex Cofinex DASH/USDT $47.37 $4,547,439 19:00:17 11/05/2026
27 Picol Picol DASH/USDT $47.39 $3,996,818 19:00:08 11/05/2026
28 Zoomex Zoomex DASH/USDT $47.32 $3,884,540 18:57:15 11/05/2026
29 Cryptomus Cryptomus DASH/USDT $47.32 $3,662,854 18:54:10 11/05/2026
30 KCEX KCEX DASH/USDT $47.28 $3,454,686 18:57:15 11/05/2026
31 Bitbase Bitbase DASH/USDT $47.34 $3,244,787 19:00:16 11/05/2026
32 Bitbaby Bitbaby DASH/USDT $47.35 $3,234,478 19:00:16 11/05/2026
33 WOO X Pro WOO X Pro DASH/USDT $47.33 $3,189,702 19:00:16 11/05/2026
34 Koinbay Koinbay DASH/USDT $36.43 $3,121,912 18:57:21 11/05/2026
35 idax exchange idax exchange DASH/USDT $47.34 $2,824,645 19:00:17 11/05/2026
36 WHXEX WHXEX DASH/USDT $47.35 $2,824,615 19:00:16 11/05/2026
37 YUBIT YUBIT DASH/USDT $47.27 $2,661,840 18:57:15 11/05/2026
38 EagleX EagleX DASH/USDT $47.33 $2,608,281 19:00:15 11/05/2026
39 EasiCoin EasiCoin DASH/USDT $47.34 $2,553,573 19:00:16 11/05/2026
40 Coinbase Exchange Coinbase Exchange DASH/USD $47.31 $2,501,833 18:57:00 11/05/2026
41 Gate Gate DASH/USDT $47.30 $2,412,312 18:56:54 11/05/2026
42 HTX HTX DASH/USDT $47.38 $2,153,218 18:59:54 11/05/2026
43 CoinEx CoinEx DASH/USDT $47.34 $2,002,885 18:59:23 11/05/2026
44 OKX OKX DASH/USDT $47.35 $1,960,493 18:56:24 11/05/2026
45 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $47.23 $1,738,041 18:59:23 11/05/2026
46 Cat.Ex Cat.Ex DASH/USDT $47.40 $1,731,891 19:00:10 11/05/2026
47 EXMO.ME EXMO.ME DASH/USDT $47.44 $1,725,898 19:00:08 11/05/2026
48 CoinW CoinW DASH/USDT $47.36 $1,677,556 18:57:10 11/05/2026
49 Biconomy.com Biconomy.com DASH/USDT $47.29 $1,676,265 18:57:09 11/05/2026
50 Kraken Kraken DASH/USD $47.33 $1,563,645 18:59:24 11/05/2026
51 ASTX ASTX DASH/USDT $47.40 $1,518,538 19:00:08 11/05/2026
52 Phemex Phemex DASH/USDT $47.26 $1,397,004 18:57:11 11/05/2026
53 Phemex Phemex DASH/USDT $47.27 $1,342,687 18:57:16 11/05/2026
54 Coinlocally Coinlocally DASH/USDT $47.33 $1,320,703 18:54:16 11/05/2026
55 MEXC MEXC DASH/USDT $47.32 $1,266,561 18:54:08 11/05/2026
56 Azbit Azbit DASH/BTC $47.30 $1,233,737 18:57:10 11/05/2026
57 XXKK XXKK DASH/USDT $47.31 $1,232,694 18:57:11 11/05/2026
58 Gate Gate DASH/USDT $47.31 $1,208,405 18:54:19 11/05/2026
59 Coinstore Coinstore DASH/USDT $47.29 $1,205,896 18:57:10 11/05/2026
60 IndoEx IndoEx DASH/ETH $47.59 $1,199,728 19:00:08 11/05/2026
61 Binance Binance DASH/USDC $47.29 $1,168,132 18:56:54 11/05/2026
62 AEGET AEGET DASH/USDT $47.33 $1,162,804 19:00:16 11/05/2026
63 Azbit Azbit DASH/ETH $47.38 $1,035,507 18:57:10 11/05/2026
64 Hyperliquid Hyperliquid DASH/USD $47.30 $954,046 18:57:26 11/05/2026
65 DigiFinex DigiFinex DASH/USDT $47.30 $936,634 18:57:10 11/05/2026
66 KCEX KCEX DASH/USDT $47.30 $897,955 18:57:10 11/05/2026
67 Biconomy.com Biconomy.com DASH/USDC $47.29 $829,816 18:57:09 11/05/2026
68 Pionex Pionex DASH/USDT $47.28 $797,212 18:57:15 11/05/2026
69 BitMart BitMart DASH/USDT $47.32 $777,013 18:57:10 11/05/2026
70 Hibt Hibt DASH/USDT $47.45 $770,861 18:51:12 11/05/2026
71 Binance Binance DASH/TRY $47.27 $766,380 18:56:42 11/05/2026
72 BitKan BitKan DASH/USDT $47.33 $752,134 19:00:09 11/05/2026
73 SunX SunX DASH/USDT $47.24 $734,467 19:03:17 11/05/2026
74 BloFin BloFin DASH/USDT $47.28 $729,849 18:57:17 11/05/2026
75 BloFin BloFin DASH/USDT $47.26 $726,084 18:57:10 11/05/2026
76 Azbit Azbit DASH/USDT $47.33 $696,366 18:57:10 11/05/2026
77 Bitbaby Bitbaby DASH/USDT $47.39 $621,113 19:00:10 11/05/2026
78 Bitrue Bitrue DASH/USDT $47.27 $573,700 18:57:16 11/05/2026
79 Bitop Bitop DASH/USDT $50.95 $505,794 08:33:08 08/05/2026
80 BitDelta BitDelta DASH/USDT $47.36 $493,135 19:00:18 11/05/2026
81 Aster Aster DASH/USDT $47.20 $479,051 18:54:15 11/05/2026
82 EasiCoin EasiCoin DASH/USDT $47.38 $454,651 19:00:10 11/05/2026
83 Koinbay Koinbay DASH/USDT $47.33 $453,693 18:54:08 11/05/2026
84 Binance TR Binance TR DASH/TRY $47.23 $448,712 18:57:12 11/05/2026
85 WHXEX WHXEX DASH/USDT $47.38 $439,999 19:00:09 11/05/2026
86 CoinUp.io CoinUp.io DASH/USDT $47.34 $390,264 18:54:09 11/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $47.36 $378,949 18:59:23 11/05/2026
88 Coinbase International Exchange Coinbase International Exchange DASH/USDC $47.33 $333,711 19:00:15 11/05/2026
89 HitBTC HitBTC DASH/USDT $47.35 $305,231 18:57:10 11/05/2026
90 FMFW.io FMFW.io DASH/USD $47.34 $302,931 19:00:11 11/05/2026
91 Mandala Exchange Mandala Exchange DASH/USDT $47.33 $302,823 19:00:10 11/05/2026
92 Gleec BTC Gleec BTC DASH/USDT $47.33 $302,821 19:00:10 11/05/2026
93 ZKE ZKE DASH/USDT $47.38 $264,336 19:00:11 11/05/2026
94 AscendEX AscendEX DASH/USDT $47.76 $248,598 18:48:07 11/05/2026
95 XT.COM XT.COM DASH/USDC $47.33 $233,574 18:57:13 11/05/2026
96 Kraken Kraken DASH/EUR $47.65 $222,176 18:59:53 11/05/2026
97 Blynex Blynex DASH/USDT $47.39 $214,398 19:00:09 11/05/2026
98 BYDFi BYDFi DASH/USDT $47.32 $151,956 18:54:11 11/05/2026
99 Tebbit Tebbit DASH/USDT $47.34 $142,752 19:00:16 11/05/2026
100 BigONE BigONE DASH/USDT $46.78 $138,768 18:57:11 11/05/2026
101 BitMart BitMart DASH/BTC $47.31 $128,469 18:57:10 11/05/2026
102 BitTap BitTap DASH/USDT $47.35 $121,385 19:00:16 11/05/2026
103 Binance Binance DASH/BTC $47.58 $121,261 18:56:42 11/05/2026
104 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $47.22 $119,317 18:51:09 11/05/2026
105 IndoEx IndoEx DASH/USDT $47.59 $102,388 19:00:08 11/05/2026
106 WEEX WEEX DASH/USDT $47.32 $99,290.36 18:57:09 11/05/2026
107 Bitfinex Bitfinex DSH/USD $47.32 $95,151.54 18:59:53 11/05/2026
108 Kanga Exchange Kanga Exchange DASH/PLN $47.65 $73,601.70 19:00:08 11/05/2026
109 Kanga Exchange Kanga Exchange DASH/USDT $47.61 $72,666.68 19:00:08 11/05/2026
110 Kanga Exchange Kanga Exchange DASH/USDC $47.60 $72,212.49 19:00:08 11/05/2026
111 Lighter Lighter DASH/USDC $47.44 $65,137.07 18:57:15 11/05/2026
112 KuCoin KuCoin DASH/ETH $47.38 $60,675.98 18:57:53 11/05/2026
113 SunX SunX DASH/USDT $47.33 $60,602.99 19:00:18 11/05/2026
114 AlphaX AlphaX DASH/USDT $47.34 $59,515.27 19:00:17 11/05/2026
115 PrimeXBT PrimeXBT DASH/USDT $47.36 $56,213.22 19:00:15 11/05/2026
116 MEXC MEXC DASH/USDC $47.37 $55,090.94 18:54:08 11/05/2026
117 VinDAX VinDAX DASH/BTC $47.32 $44,654.92 19:00:13 11/05/2026
118 IndoEx IndoEx DASH/BTC $47.59 $37,788.48 19:00:08 11/05/2026
119 KuCoin KuCoin DASH/BTC $47.25 $19,264.14 18:57:53 11/05/2026
120 BitGW Exchange BitGW Exchange DASH/USDT $47.40 $14,083.58 18:57:10 11/05/2026
121 Binance.US Binance.US DASH/USDT $47.39 $14,012.59 18:59:53 11/05/2026
122 TRIV TRIV DASH/IDR $47.48 $13,449.65 19:00:13 11/05/2026
123 TRIV TRIV DASH/USDT $47.38 $13,449.64 19:00:13 11/05/2026
124 MEXC MEXC DASH/BTC $47.37 $11,492.53 18:54:08 11/05/2026
125 NexDAX NexDAX DASH/USDT $47.38 $10,260.60 19:00:09 11/05/2026
126 NexDAX NexDAX DASH/BTC $47.42 $9,624.15 19:00:09 11/05/2026
127 HitBTC HitBTC DASH/BTC $46.66 $9,612.24 18:57:10 11/05/2026
128 FMFW.io FMFW.io DASH/BTC $46.68 $9,074.24 19:00:11 11/05/2026
129 Mandala Exchange Mandala Exchange DASH/BTC $46.67 $9,071.00 19:00:10 11/05/2026
130 Gleec BTC Gleec BTC DASH/BTC $46.67 $9,070.95 19:00:10 11/05/2026
131 CoinEx CoinEx DASH/BTC $47.39 $8,552.54 18:59:53 11/05/2026
132 CEX.IO CEX.IO DASH/USD $47.35 $8,547.57 18:57:10 11/05/2026
133 CoinEx CoinEx DASH/USDC $47.32 $8,250.95 18:59:53 11/05/2026
134 BTSE BTSE DASH/USDT $47.66 $5,289.14 18:48:08 11/05/2026
135 Bitfinex Bitfinex DSH/BTC $47.57 $4,002.24 18:59:24 11/05/2026
136 DigiFinex DigiFinex DASH/BTC $47.59 $3,808.78 18:57:10 11/05/2026
137 Poloniex Poloniex DASH/BTC $47.47 $3,452.15 18:59:55 11/05/2026
138 ADEN ADEN DASH/USDT $47.38 $2,848.17 19:03:45 11/05/2026
139 Coinbase Exchange Coinbase Exchange DASH/BTC $47.62 $1,941.55 18:57:00 11/05/2026
140 OKX OKX DASH/USD $47.38 $1,279.01 18:56:54 11/05/2026
141 Ulink Ulink DASH/USDT $23.07 $918.45 19:00:18 11/05/2026
142 CEX.IO CEX.IO DASH/USDT $47.33 $694.80 18:57:10 11/05/2026
143 OKX OKX DASH/EUR $46.73 $377.17 18:56:24 11/05/2026
144 NovaDAX NovaDAX DASH/BRL $49.34 $204.29 18:57:09 11/05/2026
145 Altcoin Trader Altcoin Trader DASH/ZAR $45.91 $194.54 12:33:07 10/05/2026
146 Orderly Orderly DASH/USDC $47.53 $149.95 19:03:16 11/05/2026
147 StakeCube StakeCube DASH/BTC $50.34 $108.06 19:00:11 11/05/2026
148 XT.COM XT.COM DASH/ETH $51.79 $63.97 18:57:13 11/05/2026
149 StakeCube StakeCube DASH/USDT $41.99 $37.02 19:00:11 11/05/2026
150 Unocoin Unocoin DASH/INR $48.31 $36.12 18:54:09 11/05/2026
151 CEX.IO CEX.IO DASH/EUR $47.44 $30.48 18:57:10 11/05/2026
152 CEX.IO CEX.IO DASH/BTC $47.41 $22.16 18:57:10 11/05/2026
153 Unocoin Unocoin DASH/BTC $202.82 $20.28 18:54:09 11/05/2026
154 Unocoin Unocoin DASH/USDT $79.97 $17.57 18:54:09 11/05/2026
155 FreiExchange FreiExchange DASH/BTC $45.57 $16.92 19:00:11 11/05/2026
156 WazirX WazirX DASH/USDT $47.00 $14.80 19:00:08 11/05/2026
157 Kinesis Money Kinesis Money DASH/C1USD $48.58 $6.51 19:00:12 11/05/2026
158 StakeCube StakeCube DASH/SCC $47.33 $1.37 19:00:11 11/05/2026
159 zondacrypto zondacrypto DASH/PLN $13.74 $0 19:00:10 11/05/2026
160 zondacrypto zondacrypto DASH/USDC $22.24 $0 19:00:10 11/05/2026
161 Bibox Bibox DASH/BTC $40.50 $0 19:00:08 11/05/2026
162 Bibox Bibox DASH/ETH $74.19 $0 19:00:08 11/05/2026
163 Bibox Bibox DASH/USDT $62.52 $0 19:00:08 11/05/2026
164 Bitbns Bitbns DASH/INR $47.25 $0 19:00:08 11/05/2026
165 Bitbns Bitbns DASH/USDT $0.5998 $0 19:00:08 11/05/2026
166 StakeCube StakeCube DASH/LTC $38.13 $0 19:00:11 11/05/2026
167 Giottus Giottus DASH/INR $51.45 $0 19:00:10 11/05/2026
168 Giottus Giottus DASH/USDT $47.39 $0 19:00:10 11/05/2026
169 UZX UZX DASH/USDT $74.44 $0 18:57:08 11/05/2026
170 ADEN ADEN DASH/USDC $47.52 $0 19:03:45 11/05/2026
171 KTX KTX DASH/USDT $34.82 $0 19:00:10 11/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 11/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,465,515 với tỷ giá $47.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá