Dash DASH
Xếp hạng #68
04:53:00 10/09/2026
Giá Dash (DASH)
$61.77 -0.01%
0.0007909 BTC
1,587,343 VND
Thấp: $61.61
Cao: $66.27
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $62.66 | $141,455,109 | 04:03:15 10/09/2026 |
| 2 |  Binance |
DASH/USDT | $62.39 | $139,801,577 | 03:54:17 10/09/2026 |
| 3 |  OrangeX |
DASH/USDT | $62.55 | $108,883,940 | 03:57:18 10/09/2026 |
| 4 |  LBank |
DASH/USDT | $62.54 | $71,668,396 | 03:57:16 10/09/2026 |
| 5 |  IBIT Global |
DASH/USDT | $62.55 | $69,725,816 | 04:03:17 10/09/2026 |
| 6 |  Toobit |
DASH/USDT | $62.55 | $43,900,166 | 03:57:16 10/09/2026 |
| 7 |  BiKing |
DASH/USDT | $62.56 | $42,594,471 | 04:03:16 10/09/2026 |
| 8 |  BASEKX |
DASH/USDT | $62.56 | $39,198,882 | 04:03:16 10/09/2026 |
| 9 |  Ourbit |
DASH/USDT | $62.55 | $33,758,988 | 03:57:17 10/09/2026 |
| 10 |  YoBit |
DASH/BTC | $63.52 | $33,139,739 | 04:03:09 10/09/2026 |
| 11 |  Biconomy.com |
DASH/USDT | $62.54 | $27,263,017 | 03:57:15 10/09/2026 |
| 12 | Binance |
DASH/USDT | $62.59 | $26,974,887 | 03:56:42 10/09/2026 |
| 13 |  Bybit |
DASH/USDT | $62.35 | $26,010,223 | 03:54:16 10/09/2026 |
| 14 |  FameEX |
DASH/USDT | $62.54 | $20,423,945 | 03:57:21 10/09/2026 |
| 15 |  BitDelta |
DASH/USDT | $62.62 | $20,373,495 | 04:03:09 10/09/2026 |
| 16 |  KuCoin |
DASH/USDT | $62.61 | $18,349,654 | 03:57:19 10/09/2026 |
| 17 |  XT.COM |
DASH/USDT | $62.60 | $17,807,418 | 03:57:11 10/09/2026 |
| 18 |  WhiteBIT |
DASH/USDT | $62.52 | $16,099,976 | 03:48:15 10/09/2026 |
| 19 |  KCEX |
DASH/USDT | $62.77 | $15,776,675 | 04:00:15 10/09/2026 |
| 20 |  Hotcoin |
DASH/USDT | $62.54 | $15,443,277 | 03:57:18 10/09/2026 |
| 21 |  MEXC |
DASH/USDT | $62.55 | $15,222,373 | 03:57:16 10/09/2026 |
| 22 |  Bitrue |
DASH/USDT | $62.60 | $14,350,966 | 03:57:11 10/09/2026 |
| 23 |  WHXEX |
DASH/USDT | $62.55 | $14,275,340 | 04:03:16 10/09/2026 |
| 24 |  idax exchange |
DASH/USDT | $62.54 | $14,275,189 | 04:03:17 10/09/2026 |
| 25 |  Koinbay |
DASH/USDT | $62.42 | $13,907,352 | 04:00:17 10/09/2026 |
| 26 |  4E |
DASH/USDT | $62.60 | $13,356,853 | 04:03:07 10/09/2026 |
| 27 |  Azbit |
DASH/USDT | $62.45 | $11,355,657 | 03:57:07 10/09/2026 |
| 28 |  ASTX |
DASH/USDT | $62.57 | $9,304,734 | 04:03:15 10/09/2026 |
| 29 |  AEGET |
DASH/USDT | $62.56 | $8,895,172 | 04:03:16 10/09/2026 |
| 30 |  BingX |
DASH/USDT | $62.54 | $8,723,552 | 03:57:17 10/09/2026 |
| 31 |  Bitbase |
DASH/USDT | $62.77 | $8,272,243 | 03:36:18 10/09/2026 |
| 32 |  Pionex |
DASH/USDT | $62.60 | $8,165,762 | 03:57:08 10/09/2026 |
| 33 |  Zoomex |
DASH/USDT | $62.76 | $7,808,422 | 04:00:16 10/09/2026 |
| 34 |  Bitbaby |
DASH/USDT | $62.55 | $7,475,651 | 04:03:16 10/09/2026 |
| 35 |  Poloniex |
DASH/USDT | $62.75 | $7,323,613 | 03:59:23 10/09/2026 |
| 36 |  Picol |
DASH/USDT | $62.64 | $7,210,082 | 04:03:07 10/09/2026 |
| 37 | WhiteBIT |
DASH/USDT | $62.50 | $6,483,903 | 03:48:09 10/09/2026 |
| 38 | LBank |
DASH/USDT | $62.31 | $6,458,538 | 03:57:08 10/09/2026 |
| 39 |  MGBX |
DASH/USDT | $62.49 | $6,440,872 | 03:57:17 10/09/2026 |
| 40 |  EasiCoin |
DASH/USDT | $62.56 | $5,673,763 | 04:03:16 10/09/2026 |
| 41 | Toobit |
DASH/USDT | $62.60 | $5,577,460 | 03:57:07 10/09/2026 |
| 42 |  Cofinex |
DASH/USDT | $62.62 | $5,249,956 | 04:03:15 10/09/2026 |
| 43 |  OKX |
DASH/USDT | $62.52 | $4,702,945 | 03:56:24 10/09/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $62.57 | $4,526,100 | 03:56:59 10/09/2026 |
| 45 |  YUBIT |
DASH/USDT | $62.55 | $4,509,067 | 03:57:15 10/09/2026 |
| 46 | Biconomy.com |
DASH/USDT | $62.60 | $4,280,395 | 03:57:10 10/09/2026 |
| 47 | KuCoin |
DASH/USDT | $62.49 | $4,254,427 | 03:56:53 10/09/2026 |
| 48 |  Hibt |
DASH/USDT | $62.44 | $4,065,648 | 03:48:08 10/09/2026 |
| 49 |  Hyperliquid |
DASH/USDC | $62.60 | $3,992,807 | 03:57:26 10/09/2026 |
| 50 |  Gate |
DASH/USDT | $62.54 | $3,873,892 | 03:56:24 10/09/2026 |
| 51 | MEXC |
DASH/USDT | $62.44 | $3,604,769 | 03:54:10 10/09/2026 |
| 52 |  XXKK |
DASH/USDT | $62.55 | $3,457,316 | 03:57:11 10/09/2026 |
| 53 | Azbit |
DASH/BTC | $62.52 | $3,101,856 | 03:57:07 10/09/2026 |
| 54 | Bitrue |
DASH/USDT | $62.56 | $3,081,670 | 03:57:17 10/09/2026 |
| 55 | Gate |
DASH/USDT | $62.41 | $3,072,403 | 03:54:19 10/09/2026 |
| 56 | ASTX |
DASH/USDT | $62.63 | $2,897,811 | 04:03:08 10/09/2026 |
| 57 | Binance |
DASH/TRY | $62.62 | $2,717,316 | 03:56:42 10/09/2026 |
| 58 | KTX |
DASH/USDT | $62.61 | $2,628,080 | 04:03:08 10/09/2026 |
| 59 | XT.COM |
DASH/USD | $62.54 | $2,431,863 | 03:57:42 10/09/2026 |
| 60 |  CoinW |
DASH/USDT | $62.55 | $2,339,205 | 03:57:07 10/09/2026 |
| 61 |  Kraken |
DASH/USD | $62.60 | $2,230,021 | 03:59:26 10/09/2026 |
| 62 | Azbit |
DASH/ETH | $62.57 | $2,196,443 | 03:57:07 10/09/2026 |
| 63 | Pionex |
DASH/USDT | $62.54 | $2,093,108 | 03:57:17 10/09/2026 |
| 64 |  BtcTurk | Kripto |
DASH/TRY | $62.75 | $1,904,735 | 04:02:23 10/09/2026 |
| 65 |  Coinstore |
DASH/USDT | $62.80 | $1,806,662 | 04:00:10 10/09/2026 |
| 66 |  Binance TR |
DASH/TRY | $62.62 | $1,728,896 | 03:57:10 10/09/2026 |
| 67 |  Phemex |
DASH/USDT | $62.52 | $1,675,709 | 03:57:08 10/09/2026 |
| 68 |  HTX |
DASH/USDT | $62.67 | $1,626,122 | 03:59:25 10/09/2026 |
| 69 |  CRMClick |
DASH/USDT | $62.60 | $1,625,938 | 03:57:07 10/09/2026 |
| 70 |  DigiFinex |
DASH/USDT | $62.65 | $1,601,952 | 04:03:07 10/09/2026 |
| 71 | Bitbase |
DASH/USDT | $62.61 | $1,390,943 | 03:57:07 10/09/2026 |
| 72 |  Cryptomus |
DASH/USDT | $62.83 | $1,334,908 | 04:00:14 10/09/2026 |
| 73 |  BloFin |
DASH/USDT | $62.51 | $1,244,916 | 03:57:07 10/09/2026 |
| 74 | KCEX |
DASH/USDT | $62.78 | $1,241,097 | 04:00:12 10/09/2026 |
| 75 | BloFin |
DASH/USDT | $62.63 | $1,214,337 | 03:45:16 10/09/2026 |
| 76 |  CoinEx |
DASH/USDT | $62.74 | $1,203,448 | 03:59:23 10/09/2026 |
| 77 |  BVOX |
DASH/USDT | $62.59 | $1,203,428 | 03:57:10 10/09/2026 |
| 78 |  BitKan |
DASH/USDT | $62.65 | $1,101,235 | 04:03:09 10/09/2026 |
| 79 | Biconomy.com |
DASH/USDC | $62.60 | $1,087,836 | 03:57:10 10/09/2026 |
| 80 |  IndoEx |
DASH/ETH | $62.44 | $1,048,617 | 04:00:09 10/09/2026 |
| 81 | Binance |
DASH/USDC | $62.47 | $1,022,327 | 03:56:42 10/09/2026 |
| 82 |  Coinbase International Exchange |
DASH/USDC | $62.78 | $995,360 | 04:06:16 10/09/2026 |
| 83 | CoinEx |
DASH/USDT | $62.36 | $950,809 | 03:57:15 10/09/2026 |
| 84 | BVOX |
DASH/USDT | $62.60 | $947,617 | 03:57:15 10/09/2026 |
| 85 |  MemeMax |
DASH/USDC | $30.82 | $883,468 | 04:09:16 10/09/2026 |
| 86 | EasiCoin |
DASH/USDT | $62.59 | $792,377 | 04:03:08 10/09/2026 |
| 87 |  Aster |
DASH/USDT | $62.32 | $692,186 | 03:54:15 10/09/2026 |
| 88 | Kraken |
DASH/EUR | $62.54 | $652,664 | 03:59:54 10/09/2026 |
| 89 | Hotcoin |
DASH/USDT | $62.59 | $607,513 | 03:57:09 10/09/2026 |
| 90 | KuCoin |
DASH/BTC | $62.63 | $606,978 | 03:56:53 10/09/2026 |
| 91 |  FMFW.io |
DASH/USD | $62.66 | $600,774 | 04:03:08 10/09/2026 |
| 92 |  HitBTC |
DASH/USDT | $62.62 | $600,648 | 04:00:10 10/09/2026 |
| 93 |  Mandala Exchange |
DASH/USDT | $62.64 | $600,627 | 04:03:08 10/09/2026 |
| 94 |  Gleec BTC |
DASH/USDT | $62.64 | $600,627 | 04:03:07 10/09/2026 |
| 95 | WHXEX |
DASH/USDT | $62.65 | $596,798 | 04:03:09 10/09/2026 |
| 96 |  Blockfinex |
DASH/USDT | $62.64 | $596,792 | 04:03:09 10/09/2026 |
| 97 | Koinbay |
DASH/USDT | $62.76 | $583,234 | 04:00:17 10/09/2026 |
| 98 | BtcTurk | Kripto |
DASH/USDT | $62.80 | $534,526 | 04:02:23 10/09/2026 |
| 99 | WhiteBIT |
DASH/USDC | $62.86 | $500,479 | 03:48:09 10/09/2026 |
| 100 |  Extended |
DASH/USD | $62.40 | $457,805 | 04:09:17 10/09/2026 |
| 101 | Binance |
DASH/BTC | $62.52 | $455,256 | 03:56:42 10/09/2026 |
| 102 |  EVEDEX |
DASH/USD | $62.64 | $451,877 | 04:09:15 10/09/2026 |
| 103 |  SunX |
DASH/USDT | $62.72 | $449,362 | 04:09:16 10/09/2026 |
| 104 |  BYDFi |
DASH/USDT | $62.78 | $399,713 | 04:00:10 10/09/2026 |
| 105 |  Revolut X |
DASH/USD | $62.62 | $395,280 | 04:03:10 10/09/2026 |
| 106 |  ZKE |
DASH/USDT | $62.64 | $358,075 | 04:03:10 10/09/2026 |
| 107 |  TxFlow |
DASH/USDC | $62.61 | $351,997 | 04:03:38 10/09/2026 |
| 108 |  Blynex |
DASH/USDT | $62.64 | $333,077 | 04:03:12 10/09/2026 |
| 109 |  Nonkyc.io Exchange |
DASH/USDT | $62.72 | $307,325 | 03:57:10 10/09/2026 |
| 110 |  CoinUp.io |
DASH/USDT | $62.43 | $296,496 | 04:00:08 10/09/2026 |
| 111 |  Lighter |
DASH/USDC | $62.79 | $291,567 | 04:00:15 10/09/2026 |
| 112 |  Variational |
DASH/USDC | $62.56 | $286,952 | 04:09:17 10/09/2026 |
| 113 |  WEEX |
DASH/USDT | $62.60 | $282,268 | 03:57:13 10/09/2026 |
| 114 |  BitGW Exchange |
DASH/USDT | $62.57 | $204,647 | 03:57:07 10/09/2026 |
| 115 | XT.COM |
DASH/USDC | $62.47 | $204,535 | 03:57:11 10/09/2026 |
| 116 |  Binance.US |
DASH/USDT | $62.57 | $201,707 | 03:59:53 10/09/2026 |
| 117 |  Cat.Ex |
DASH/USDT | $62.66 | $186,712 | 04:03:10 10/09/2026 |
| 118 |  BitTap |
DASH/USDT | $62.64 | $175,056 | 04:00:16 10/09/2026 |
| 119 |  BigONE |
DASH/USDT | $62.63 | $157,907 | 03:57:07 10/09/2026 |
| 120 |  SunX |
DASH/USDT | $62.54 | $120,935 | 04:04:20 10/09/2026 |
| 121 |  Bitfinex |
DSH/USD | $62.79 | $109,414 | 03:59:53 10/09/2026 |
| 122 | Bitbaby |
DASH/USDT | $33.69 | $92,942.05 | 04:03:09 10/09/2026 |
| 123 | IndoEx |
DASH/USDT | $62.44 | $90,860.79 | 04:00:09 10/09/2026 |
| 124 | Revolut X |
DASH/GBP | $62.65 | $75,270.53 | 04:03:10 10/09/2026 |
| 125 |  NexDAX |
DASH/USDT | $62.72 | $67,449.34 | 04:00:09 10/09/2026 |
| 126 | MEXC |
DASH/USDC | $62.49 | $65,927.74 | 03:54:10 10/09/2026 |
| 127 | NexDAX |
DASH/BTC | $62.38 | $63,764.28 | 04:00:09 10/09/2026 |
| 128 |  AlphaX |
DASH/USDT | $62.60 | $55,593.55 | 04:03:19 10/09/2026 |
| 129 |  VinDAX |
DASH/BTC | $62.68 | $44,230.39 | 04:03:09 10/09/2026 |
| 130 | IndoEx |
DASH/BTC | $62.47 | $33,290.56 | 04:00:09 10/09/2026 |
| 131 |  NEAR Intents |
DASH/USDT | $64.64 | $27,610.01 | 00:35:33 10/09/2026 |
| 132 | OKX |
DASH/EUR | $63.02 | $25,464.76 | 03:56:24 10/09/2026 |
| 133 |  Kanga Exchange |
DASH/PLN | $62.57 | $24,542.29 | 04:03:07 10/09/2026 |
| 134 | Kanga Exchange |
DASH/USDC | $62.74 | $24,232.49 | 04:03:07 10/09/2026 |
| 135 | Kanga Exchange |
DASH/USDT | $62.68 | $22,464.99 | 04:03:07 10/09/2026 |
| 136 | FMFW.io |
DASH/BTC | $62.64 | $22,387.95 | 04:03:08 10/09/2026 |
| 137 | Mandala Exchange |
DASH/BTC | $62.62 | $22,382.45 | 04:03:08 10/09/2026 |
| 138 | Gleec BTC |
DASH/BTC | $62.62 | $22,382.45 | 04:03:07 10/09/2026 |
| 139 | HitBTC |
DASH/BTC | $62.70 | $22,299.96 | 04:00:10 10/09/2026 |
| 140 |  TRIV |
DASH/IDR | $62.80 | $19,993.55 | 04:03:12 10/09/2026 |
| 141 | TRIV |
DASH/USDT | $62.62 | $19,993.49 | 04:03:12 10/09/2026 |
| 142 |  PrimeXBT |
DASH/USDT | $62.71 | $18,748.85 | 04:06:16 10/09/2026 |
| 143 | OKX |
DASH/USD | $62.15 | $18,130.69 | 03:56:24 10/09/2026 |
| 144 | DigiFinex |
DASH/BTC | $62.76 | $14,432.67 | 04:03:07 10/09/2026 |
| 145 | MEXC |
DASH/BTC | $62.38 | $10,595.65 | 03:54:10 10/09/2026 |
| 146 | KuCoin |
DASH/ETH | $62.40 | $8,922.58 | 03:56:53 10/09/2026 |
| 147 |  CEX.IO |
DASH/USDT | $62.83 | $7,136.89 | 04:00:11 10/09/2026 |
| 148 | CoinEx |
DASH/BTC | $62.65 | $3,700.67 | 03:59:53 10/09/2026 |
| 149 |  BTSE |
DASH/USDT | $62.78 | $3,363.34 | 04:00:11 10/09/2026 |
| 150 |  ADEN |
DASH/USDT | $62.62 | $2,848.48 | 04:10:05 10/09/2026 |
| 151 | CoinEx |
DASH/USDC | $62.72 | $2,328.44 | 03:59:53 10/09/2026 |
| 152 | BVOX |
DASH/USDC | $62.59 | $2,326.18 | 03:57:10 10/09/2026 |
| 153 | Revolut X |
DASH/EUR | $62.64 | $1,742.86 | 04:03:10 10/09/2026 |
| 154 | Poloniex |
DASH/BTC | $62.24 | $1,729.95 | 03:59:23 10/09/2026 |
| 155 | NEAR Intents |
DASH/ZEC | $65.92 | $1,209.93 | 15:31:32 09/09/2026 |
| 156 | Coinbase Exchange |
DASH/BTC | $62.22 | $970.69 | 03:56:59 10/09/2026 |
| 157 |  Ulink |
DASH/USDT | $23.07 | $844.74 | 04:03:19 10/09/2026 |
| 158 | NEAR Intents |
DASH/ETH | $62.64 | $822.01 | 23:11:46 09/09/2026 |
| 159 | TRIV |
DASH/BTC | $62.67 | $338.24 | 04:03:12 10/09/2026 |
| 160 | CEX.IO |
DASH/USD | $62.89 | $287.64 | 04:00:11 10/09/2026 |
| 161 |  WazirX |
DASH/USDT | $63.51 | $66.24 | 04:06:08 10/09/2026 |
| 162 |  Kinesis Money |
DASH/C1USD | $65.32 | $65.32 | 04:03:10 10/09/2026 |
| 163 |  Giottus |
DASH/USDT | $62.28 | $24.66 | 03:09:10 10/09/2026 |
| 164 | CEX.IO |
DASH/EUR | $62.97 | $24.02 | 04:00:11 10/09/2026 |
| 165 |  Unocoin |
DASH/BTC | $195.67 | $19.57 | 03:57:10 10/09/2026 |
| 166 |  StakeCube |
DASH/BTC | $64.73 | $18.27 | 04:06:07 10/09/2026 |
| 167 | StakeCube |
DASH/SCC | $56.99 | $18.14 | 04:06:07 10/09/2026 |
| 168 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 03:57:10 10/09/2026 |
| 169 | CEX.IO |
DASH/BTC | $62.94 | $15.87 | 04:00:11 10/09/2026 |
| 170 | Unocoin |
DASH/INR | $45.19 | $9.04 | 03:57:10 10/09/2026 |
| 171 |  FreiExchange |
DASH/BTC | $63.35 | $0 | 04:06:09 10/09/2026 |
| 172 |  Bitbns |
DASH/INR | $2.53 | $0 | 04:03:08 10/09/2026 |
| 173 | Bitbns |
DASH/USDT | $0.5999 | $0 | 04:03:08 10/09/2026 |
| 174 |  BitMart |
DASH/USDT | $32.11 | $0 | 04:06:15 10/09/2026 |
| 175 | StakeCube |
DASH/LTC | $59.00 | $0 | 04:06:07 10/09/2026 |
| 176 | StakeCube |
DASH/USDT | $69.98 | $0 | 04:06:07 10/09/2026 |
| 177 | Giottus |
DASH/INR | $75.19 | $0 | 03:09:10 10/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 10/09/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,455,109 với tỷ giá $62.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.