Dash DASH
Xếp hạng #83
02:38:00 14/05/2026
Giá Dash (DASH)
$43.95 -4.86%
0.0005530 BTC
1,159,842 VND
Thấp: $43.56
Cao: $47.47
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $44.14 | $376,944,511 | 02:00:16 14/05/2026 |
| 2 |  KTX |
DASH/USDT | $44.13 | $64,383,722 | 02:00:16 14/05/2026 |
| 3 |  Binance |
DASH/USDT | $44.18 | $52,125,605 | 01:54:16 14/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $44.18 | $38,818,533 | 01:57:15 14/05/2026 |
| 5 |  FameEX |
DASH/USDT | $44.19 | $29,053,188 | 01:57:21 14/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $44.12 | $27,600,211 | 02:00:18 14/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $44.13 | $25,958,574 | 02:00:18 14/05/2026 |
| 8 |  YoBit |
DASH/BTC | $44.28 | $23,318,302 | 02:00:07 14/05/2026 |
| 9 |  Toobit |
DASH/USDT | $44.19 | $16,273,340 | 01:57:16 14/05/2026 |
| 10 |  BiKing |
DASH/USDT | $44.19 | $15,414,464 | 01:57:18 14/05/2026 |
| 11 |  MEXC |
DASH/USDT | $44.26 | $13,202,538 | 01:54:15 14/05/2026 |
| 12 | Binance |
DASH/USDT | $44.21 | $12,906,050 | 01:56:42 14/05/2026 |
| 13 |  Bybit |
DASH/USDT | $44.18 | $9,435,555 | 01:54:16 14/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $44.22 | $9,132,733 | 01:54:18 14/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $44.23 | $8,450,581 | 01:57:09 14/05/2026 |
| 16 |  Poloniex |
DASH/USDT | $44.18 | $8,404,088 | 01:59:23 14/05/2026 |
| 17 | KuCoin |
DASH/USDT | $44.20 | $7,846,024 | 01:56:23 14/05/2026 |
| 18 |  Ourbit |
DASH/USDT | $44.18 | $7,236,103 | 01:57:15 14/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $44.22 | $6,720,120 | 01:57:08 14/05/2026 |
| 20 |  4E |
DASH/USDT | $44.20 | $6,394,010 | 02:00:10 14/05/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $44.15 | $6,332,597 | 01:57:15 14/05/2026 |
| 22 |  MGBX |
DASH/USDT | $44.12 | $4,533,853 | 01:57:16 14/05/2026 |
| 23 |  Pionex |
DASH/USDT | $44.24 | $4,014,741 | 01:57:11 14/05/2026 |
| 24 |  ASTX |
DASH/USDT | $44.13 | $3,955,664 | 02:00:16 14/05/2026 |
| 25 |  Cofinex |
DASH/USDT | $44.25 | $3,828,869 | 02:00:15 14/05/2026 |
| 26 | WhiteBIT |
DASH/USDT | $44.34 | $3,751,828 | 01:57:07 14/05/2026 |
| 27 |  Picol |
DASH/USDT | $44.19 | $3,538,953 | 02:00:08 14/05/2026 |
| 28 |  Koinbay |
DASH/USDT | $36.42 | $3,121,242 | 02:00:15 14/05/2026 |
| 29 |  Bitbaby |
DASH/USDT | $44.21 | $2,944,626 | 01:57:16 14/05/2026 |
| 30 |  Bitbase |
DASH/USDT | $44.09 | $2,884,513 | 01:51:16 14/05/2026 |
| 31 |  KCEX |
DASH/USDT | $44.18 | $2,845,255 | 01:57:15 14/05/2026 |
| 32 |  Zoomex |
DASH/USDT | $44.18 | $2,825,078 | 01:57:15 14/05/2026 |
| 33 |  WHXEX |
DASH/USDT | $44.14 | $2,807,166 | 02:00:16 14/05/2026 |
| 34 |  idax exchange |
DASH/USDT | $44.14 | $2,807,166 | 02:00:17 14/05/2026 |
| 35 |  WOO X Pro |
DASH/USDT | $44.14 | $2,561,896 | 02:00:16 14/05/2026 |
| 36 |  Cryptomus |
DASH/USDT | $44.14 | $2,492,566 | 02:00:11 14/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $44.20 | $2,357,635 | 01:57:15 14/05/2026 |
| 38 |  EagleX |
DASH/USDT | $44.12 | $2,281,966 | 02:00:15 14/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $44.13 | $2,242,340 | 02:00:16 14/05/2026 |
| 40 |  Gate |
DASH/USDT | $44.26 | $2,190,626 | 01:56:54 14/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $44.24 | $2,141,577 | 01:56:59 14/05/2026 |
| 42 |  EXMO.ME |
DASH/USDT | $44.21 | $2,046,911 | 02:00:08 14/05/2026 |
| 43 |  HTX |
DASH/USDT | $44.17 | $1,948,891 | 01:59:54 14/05/2026 |
| 44 |  CoinEx |
DASH/USDT | $44.19 | $1,673,035 | 01:59:24 14/05/2026 |
| 45 | Gate |
DASH/USDT | $44.14 | $1,650,266 | 01:54:19 14/05/2026 |
| 46 |  CoinW |
DASH/USDT | $44.22 | $1,549,899 | 01:57:10 14/05/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $44.23 | $1,426,841 | 01:57:07 14/05/2026 |
| 48 |  Cat.Ex |
DASH/USDT | $44.19 | $1,382,685 | 02:00:08 14/05/2026 |
| 49 |  Coinlocally |
DASH/USDT | $44.14 | $1,321,689 | 02:00:17 14/05/2026 |
| 50 | ASTX |
DASH/USDT | $44.21 | $1,284,894 | 02:00:12 14/05/2026 |
| 51 |  Phemex |
DASH/USDT | $44.25 | $1,267,201 | 01:57:10 14/05/2026 |
| 52 |  OKX |
DASH/USDT | $44.28 | $1,243,011 | 01:56:24 14/05/2026 |
| 53 |  BtcTurk | Kripto |
DASH/TRY | $44.23 | $1,216,853 | 01:59:23 14/05/2026 |
| 54 |  Azbit |
DASH/BTC | $44.08 | $1,196,758 | 01:54:16 14/05/2026 |
| 55 |  IndoEx |
DASH/ETH | $44.11 | $1,158,804 | 01:57:10 14/05/2026 |
| 56 | Phemex |
DASH/USDT | $44.19 | $1,156,758 | 01:57:16 14/05/2026 |
| 57 | Azbit |
DASH/ETH | $44.13 | $985,686 | 01:54:16 14/05/2026 |
| 58 |  SunX |
DASH/USDT | $44.25 | $961,852 | 02:03:16 14/05/2026 |
| 59 |  AEGET |
DASH/USDT | $44.13 | $942,811 | 02:00:15 14/05/2026 |
| 60 |  Coinstore |
DASH/USDT | $44.17 | $891,426 | 01:54:11 14/05/2026 |
| 61 | MEXC |
DASH/USDT | $44.22 | $854,292 | 01:54:08 14/05/2026 |
| 62 |  Hyperliquid |
DASH/USD | $44.20 | $839,522 | 01:57:27 14/05/2026 |
| 63 |  XXKK |
DASH/USDT | $44.18 | $822,817 | 02:00:08 14/05/2026 |
| 64 | Azbit |
DASH/USDT | $44.22 | $815,594 | 01:54:16 14/05/2026 |
| 65 |  BitMart |
DASH/USDT | $44.22 | $805,125 | 01:57:10 14/05/2026 |
| 66 | Biconomy.com |
DASH/USDC | $44.22 | $780,669 | 01:57:07 14/05/2026 |
| 67 |  DigiFinex |
DASH/USDT | $44.17 | $775,484 | 02:00:07 14/05/2026 |
| 68 | KCEX |
DASH/USDT | $44.22 | $749,630 | 01:57:10 14/05/2026 |
| 69 | Binance |
DASH/TRY | $44.18 | $713,785 | 01:56:42 14/05/2026 |
| 70 | Binance |
DASH/USDC | $44.16 | $702,014 | 01:56:54 14/05/2026 |
| 71 |  BloFin |
DASH/USDT | $44.02 | $695,457 | 01:48:16 14/05/2026 |
| 72 | BloFin |
DASH/USDT | $44.20 | $653,092 | 01:57:07 14/05/2026 |
| 73 |  Kraken |
DASH/USD | $44.25 | $648,710 | 01:59:24 14/05/2026 |
| 74 |  Hibt |
DASH/USDT | $44.22 | $643,310 | 01:57:10 14/05/2026 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $44.21 | $622,025 | 01:59:23 14/05/2026 |
| 76 |  BitKan |
DASH/USDT | $44.19 | $621,644 | 02:00:12 14/05/2026 |
| 77 | Bitrue |
DASH/USDT | $44.21 | $515,308 | 01:57:17 14/05/2026 |
| 78 | Bitbaby |
DASH/USDT | $44.25 | $513,923 | 01:57:07 14/05/2026 |
| 79 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 80 |  Binance TR |
DASH/TRY | $44.18 | $453,014 | 01:57:14 14/05/2026 |
| 81 |  BitDelta |
DASH/USDT | $44.22 | $446,918 | 01:57:11 14/05/2026 |
| 82 | WHXEX |
DASH/USDT | $44.20 | $426,932 | 02:00:12 14/05/2026 |
| 83 | Koinbay |
DASH/USDT | $44.20 | $413,353 | 02:00:12 14/05/2026 |
| 84 |  CoinUp.io |
DASH/USDT | $44.22 | $407,888 | 01:57:11 14/05/2026 |
| 85 | EasiCoin |
DASH/USDT | $44.20 | $374,516 | 02:00:11 14/05/2026 |
| 86 | Pionex |
DASH/USDT | $44.19 | $342,200 | 01:57:16 14/05/2026 |
| 87 |  Coinbase International Exchange |
DASH/USDC | $44.24 | $317,663 | 02:00:15 14/05/2026 |
| 88 |  FMFW.io |
DASH/USD | $44.21 | $280,772 | 02:00:08 14/05/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $44.19 | $280,636 | 02:00:12 14/05/2026 |
| 90 |  HitBTC |
DASH/USDT | $44.19 | $280,636 | 02:00:09 14/05/2026 |
| 91 |  Gleec BTC |
DASH/USDT | $44.19 | $280,636 | 02:00:10 14/05/2026 |
| 92 |  ZKE |
DASH/USDT | $44.20 | $256,154 | 02:00:13 14/05/2026 |
| 93 |  Blynex |
DASH/USDT | $44.21 | $251,154 | 01:54:10 14/05/2026 |
| 94 |  AscendEX |
DASH/USDT | $44.11 | $243,743 | 01:54:11 14/05/2026 |
| 95 |  Aster |
DASH/USDT | $44.19 | $150,181 | 01:54:15 14/05/2026 |
| 96 | XT.COM |
DASH/USDC | $44.16 | $140,210 | 01:57:09 14/05/2026 |
| 97 | BitMart |
DASH/BTC | $44.36 | $122,234 | 01:57:10 14/05/2026 |
| 98 |  BigONE |
DASH/USDT | $44.18 | $120,585 | 01:57:10 14/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $44.18 | $115,600 | 02:00:11 14/05/2026 |
| 100 | Binance |
DASH/BTC | $44.17 | $113,446 | 01:56:42 14/05/2026 |
| 101 |  BitTap |
DASH/USDT | $44.13 | $111,972 | 02:00:17 14/05/2026 |
| 102 |  Lighter |
DASH/USDC | $44.21 | $104,332 | 02:00:15 14/05/2026 |
| 103 | IndoEx |
DASH/USDT | $44.13 | $99,881.21 | 01:57:10 14/05/2026 |
| 104 | KuCoin |
DASH/ETH | $44.05 | $96,652.75 | 01:56:53 14/05/2026 |
| 105 |  WEEX |
DASH/USDT | $44.22 | $77,856.51 | 01:57:12 14/05/2026 |
| 106 | Kraken |
DASH/EUR | $44.30 | $75,612.59 | 01:59:54 14/05/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $43.92 | $70,518.38 | 01:57:10 14/05/2026 |
| 108 |  Bitfinex |
DSH/USD | $44.25 | $69,345.23 | 01:59:54 14/05/2026 |
| 109 |  Kanga Exchange |
DASH/USDT | $44.30 | $63,525.92 | 02:00:08 14/05/2026 |
| 110 |  AlphaX |
DASH/USDT | $44.17 | $62,810.50 | 02:00:17 14/05/2026 |
| 111 | MEXC |
DASH/USDC | $44.25 | $61,920.20 | 01:54:08 14/05/2026 |
| 112 | Kanga Exchange |
DASH/PLN | $44.23 | $61,848.47 | 02:00:08 14/05/2026 |
| 113 | Kanga Exchange |
DASH/USDC | $44.36 | $60,278.90 | 02:00:08 14/05/2026 |
| 114 |  VinDAX |
DASH/BTC | $44.10 | $42,583.18 | 02:00:10 14/05/2026 |
| 115 | IndoEx |
DASH/BTC | $44.11 | $37,213.08 | 01:57:10 14/05/2026 |
| 116 |  PrimeXBT |
DASH/USDT | $44.12 | $30,486.63 | 02:00:16 14/05/2026 |
| 117 |  SunX |
DASH/USDT | $44.12 | $20,846.91 | 02:00:17 14/05/2026 |
| 118 |  Tebbit |
DASH/USDT | $44.13 | $20,700.93 | 02:00:15 14/05/2026 |
| 119 |  ADEN |
DASH/USDT | $44.11 | $14,684.51 | 02:03:45 14/05/2026 |
| 120 |  BitGW Exchange |
DASH/USDT | $44.22 | $12,263.54 | 02:00:10 14/05/2026 |
| 121 |  Binance.US |
DASH/USDT | $44.22 | $12,244.97 | 01:59:53 14/05/2026 |
| 122 |  TRIV |
DASH/IDR | $44.30 | $12,180.42 | 02:00:14 14/05/2026 |
| 123 | TRIV |
DASH/USDT | $44.18 | $12,180.41 | 02:00:14 14/05/2026 |
| 124 | MEXC |
DASH/BTC | $44.25 | $11,866.69 | 01:54:08 14/05/2026 |
| 125 | KuCoin |
DASH/BTC | $44.12 | $10,195.01 | 01:56:53 14/05/2026 |
| 126 |  NexDAX |
DASH/USDT | $44.14 | $10,048.21 | 02:00:13 14/05/2026 |
| 127 | NexDAX |
DASH/BTC | $44.10 | $9,435.98 | 02:00:13 14/05/2026 |
| 128 | Bitfinex |
DSH/BTC | $44.01 | $8,815.32 | 01:59:23 14/05/2026 |
| 129 |  CEX.IO |
DASH/USDT | $44.23 | $7,862.07 | 01:57:11 14/05/2026 |
| 130 | CoinEx |
DASH/USDC | $44.22 | $5,883.40 | 01:59:53 14/05/2026 |
| 131 | CoinEx |
DASH/BTC | $44.27 | $5,395.08 | 01:59:53 14/05/2026 |
| 132 |  BTSE |
DASH/USDT | $44.24 | $5,079.54 | 01:57:07 14/05/2026 |
| 133 | DigiFinex |
DASH/BTC | $44.15 | $3,605.98 | 02:00:07 14/05/2026 |
| 134 | Poloniex |
DASH/BTC | $44.24 | $2,570.52 | 01:59:53 14/05/2026 |
| 135 | OKX |
DASH/USD | $44.21 | $2,417.45 | 01:56:53 14/05/2026 |
| 136 |  NovaDAX |
DASH/BRL | $42.71 | $2,137.67 | 01:57:10 14/05/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $44.13 | $1,343.38 | 01:56:59 14/05/2026 |
| 138 | FMFW.io |
DASH/BTC | $43.56 | $1,078.30 | 02:00:08 14/05/2026 |
| 139 | Mandala Exchange |
DASH/BTC | $43.53 | $1,077.78 | 02:00:12 14/05/2026 |
| 140 | HitBTC |
DASH/BTC | $43.54 | $1,077.78 | 02:00:09 14/05/2026 |
| 141 | Gleec BTC |
DASH/BTC | $43.54 | $1,077.78 | 02:00:10 14/05/2026 |
| 142 |  Ulink |
DASH/USDT | $23.07 | $847.98 | 02:00:19 14/05/2026 |
| 143 | OKX |
DASH/EUR | $44.23 | $772.80 | 01:56:24 14/05/2026 |
| 144 |  Giottus |
DASH/USDT | $44.06 | $483.87 | 01:48:09 14/05/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $44.02 | $176.08 | 02:00:10 14/05/2026 |
| 147 | XT.COM |
DASH/ETH | $50.16 | $59.79 | 01:57:09 14/05/2026 |
| 148 |  Orderly |
DASH/USDC | $47.12 | $56.54 | 02:03:15 14/05/2026 |
| 149 |  WazirX |
DASH/USDT | $45.73 | $52.68 | 02:00:09 14/05/2026 |
| 150 |  Unocoin |
DASH/INR | $48.10 | $52.28 | 02:00:08 14/05/2026 |
| 151 |  StakeCube |
DASH/BTC | $49.38 | $30.82 | 01:57:10 14/05/2026 |
| 152 | StakeCube |
DASH/USDT | $44.38 | $23.08 | 01:57:10 14/05/2026 |
| 153 | CEX.IO |
DASH/EUR | $44.33 | $21.84 | 01:57:11 14/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $44.32 | $20.50 | 01:57:11 14/05/2026 |
| 155 | Unocoin |
DASH/BTC | $198.94 | $19.89 | 02:00:08 14/05/2026 |
| 156 | CEX.IO |
DASH/USD | $44.32 | $19.52 | 01:57:11 14/05/2026 |
| 157 | Unocoin |
DASH/USDT | $79.96 | $17.57 | 02:00:08 14/05/2026 |
| 158 | StakeCube |
DASH/SCC | $44.21 | $4.00 | 01:57:10 14/05/2026 |
| 159 |  zondacrypto |
DASH/PLN | $13.64 | $0 | 01:57:07 14/05/2026 |
| 160 | zondacrypto |
DASH/USDC | $22.25 | $0 | 01:57:07 14/05/2026 |
| 161 |  FreiExchange |
DASH/BTC | $47.78 | $0 | 01:57:13 14/05/2026 |
| 162 |  Bibox |
DASH/BTC | $39.69 | $0 | 02:00:10 14/05/2026 |
| 163 | Bibox |
DASH/ETH | $74.18 | $0 | 02:00:10 14/05/2026 |
| 164 | Bibox |
DASH/USDT | $62.51 | $0 | 02:00:10 14/05/2026 |
| 165 |  Bitbns |
DASH/INR | $47.05 | $0 | 02:00:11 14/05/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5997 | $0 | 02:00:11 14/05/2026 |
| 167 | StakeCube |
DASH/LTC | $37.04 | $0 | 01:57:10 14/05/2026 |
| 168 | Giottus |
DASH/INR | $51.22 | $0 | 01:48:09 14/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.42 | $0 | 01:57:07 14/05/2026 |
| 170 | ADEN |
DASH/USDC | $47.12 | $0 | 02:03:45 14/05/2026 |
| 171 | KTX |
DASH/USDT | $34.81 | $0 | 02:00:08 14/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,944,511 với tỷ giá $44.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.