Dash DASH
Xếp hạng #92
07:13:00 13/01/2026
Giá Dash (DASH)
$39.52 6.43%
0.0004330 BTC
1,054,600 VND
Thấp: $36.73
Cao: $39.52
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $38.99 | $46,697,216 | 06:54:16 13/01/2026 |
| 2 |  Zedcex Exchange |
DASH/USDT | $39.22 | $20,042,896 | 06:57:15 13/01/2026 |
| 3 |  YoBit |
DASH/BTC | $39.11 | $18,138,004 | 06:51:10 13/01/2026 |
| 4 |  Toobit |
DASH/USDT | $39.23 | $14,140,784 | 06:57:16 13/01/2026 |
| 5 | Binance |
DASH/USDT | $39.27 | $10,131,931 | 06:57:02 13/01/2026 |
| 6 |  Bybit |
DASH/USDT | $38.98 | $9,302,206 | 06:54:16 13/01/2026 |
| 7 |  Poloniex |
DASH/USDT | $38.95 | $8,681,670 | 06:53:53 13/01/2026 |
| 8 |  XT.COM |
DASH/USDT | $39.31 | $6,683,451 | 06:57:12 13/01/2026 |
| 9 |  Coinlocally |
DASH/USDT | $39.27 | $6,442,543 | 07:00:17 13/01/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $39.06 | $6,399,394 | 06:54:09 13/01/2026 |
| 11 |  EasiCoin |
DASH/USDT | $39.24 | $6,151,885 | 07:00:16 13/01/2026 |
| 12 |  Zedxion Exchange |
DASH/USDT | $39.22 | $5,463,818 | 06:57:16 13/01/2026 |
| 13 |  CZR Exchange |
DASH/USDT | $39.22 | $5,463,818 | 06:57:15 13/01/2026 |
| 14 | WhiteBIT |
DASH/USDT | $39.08 | $5,412,589 | 06:54:15 13/01/2026 |
| 15 |  4E |
DASH/USDT | $39.39 | $5,003,445 | 07:00:07 13/01/2026 |
| 16 |  Ekbit |
DASH/USDT | $39.27 | $4,566,947 | 07:00:17 13/01/2026 |
| 17 |  Bitrue |
DASH/USDT | $39.20 | $4,396,549 | 06:57:16 13/01/2026 |
| 18 |  KuCoin |
DASH/USDT | $38.99 | $4,226,194 | 06:54:19 13/01/2026 |
| 19 |  Cofinex |
DASH/USDT | $39.41 | $3,789,589 | 07:00:15 13/01/2026 |
| 20 |  MGBX |
DASH/USDT | $39.27 | $3,777,781 | 07:00:17 13/01/2026 |
| 21 | Bitrue |
DASH/USDT | $39.27 | $3,434,782 | 06:57:07 13/01/2026 |
| 22 |  NovaEx |
DASH/USDT | $39.28 | $3,419,435 | 07:00:16 13/01/2026 |
| 23 |  Ju.com |
DASH/USDT | $39.27 | $3,343,499 | 06:57:08 13/01/2026 |
| 24 |  KCEX |
DASH/USDT | $39.22 | $3,341,785 | 06:57:15 13/01/2026 |
| 25 |  Pionex |
DASH/USDT | $39.28 | $3,268,081 | 06:57:07 13/01/2026 |
| 26 |  MEXC |
DASH/USDT | $39.22 | $3,223,234 | 06:57:08 13/01/2026 |
| 27 |  CRMClick |
DASH/USDT | $39.38 | $3,195,469 | 07:00:11 13/01/2026 |
| 28 |  HTX |
DASH/USDT | $39.44 | $3,189,596 | 06:59:25 13/01/2026 |
| 29 |  Koinbay |
DASH/USDT | $36.40 | $3,119,340 | 06:57:15 13/01/2026 |
| 30 |  BtcTurk | Kripto |
DASH/TRY | $39.10 | $2,956,138 | 06:54:53 13/01/2026 |
| 31 |  Picol |
DASH/USDT | $39.39 | $2,891,839 | 07:00:07 13/01/2026 |
| 32 |  EagleX |
DASH/USDT | $39.27 | $2,875,933 | 07:00:15 13/01/2026 |
| 33 | KuCoin |
DASH/USDT | $39.23 | $2,868,776 | 06:55:53 13/01/2026 |
| 34 |  Ourbit |
DASH/USDT | $39.22 | $2,837,963 | 06:57:16 13/01/2026 |
| 35 |  Zoomex |
DASH/USDT | $39.22 | $2,788,696 | 06:57:16 13/01/2026 |
| 36 |  YUBIT |
DASH/USDT | $39.21 | $2,622,297 | 06:57:15 13/01/2026 |
| 37 |  UZX |
DASH/USDT | $39.29 | $2,363,087 | 06:57:08 13/01/2026 |
| 38 |  Cat.Ex |
DASH/USDT | $39.49 | $2,097,256 | 07:00:08 13/01/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $39.22 | $2,048,420 | 06:56:29 13/01/2026 |
| 40 |  Azbit |
DASH/USDT | $39.23 | $1,796,550 | 06:57:08 13/01/2026 |
| 41 | Azbit |
DASH/BTC | $39.20 | $1,752,300 | 06:57:08 13/01/2026 |
| 42 |  IndoEx |
DASH/ETH | $38.92 | $1,728,612 | 06:57:08 13/01/2026 |
| 43 | Azbit |
DASH/ETH | $39.11 | $1,512,932 | 06:57:08 13/01/2026 |
| 44 |  CoinW |
DASH/USDT | $39.21 | $1,382,140 | 06:57:09 13/01/2026 |
| 45 |  Gate |
DASH/USDT | $39.01 | $1,360,222 | 06:54:19 13/01/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $39.25 | $1,353,804 | 06:57:08 13/01/2026 |
| 47 | CRMClick |
DASH/USDT | $39.34 | $999,037 | 07:00:15 13/01/2026 |
| 48 |  Phemex |
DASH/USDT | $39.16 | $986,810 | 06:57:16 13/01/2026 |
| 49 | Gate |
DASH/USDT | $39.19 | $964,575 | 06:56:24 13/01/2026 |
| 50 |  OKX |
DASH/USDT | $39.14 | $925,512 | 06:56:53 13/01/2026 |
| 51 |  Coinstore |
DASH/USDT | $39.16 | $890,766 | 06:57:08 13/01/2026 |
| 52 |  BloFin |
DASH/USDT | $39.23 | $876,340 | 06:57:16 13/01/2026 |
| 53 |  Cryptomus |
DASH/USDT | $39.41 | $858,545 | 07:00:11 13/01/2026 |
| 54 |  SunX |
DASH/USDT | $39.21 | $844,022 | 07:03:15 13/01/2026 |
| 55 |  Kraken |
DASH/USD | $39.41 | $783,226 | 06:59:55 13/01/2026 |
| 56 | KCEX |
DASH/USDT | $39.24 | $727,381 | 06:57:10 13/01/2026 |
| 57 |  CoinEx |
DASH/USDT | $39.46 | $681,001 | 06:59:53 13/01/2026 |
| 58 | MEXC |
DASH/BTC | $38.99 | $639,516 | 06:54:07 13/01/2026 |
| 59 |  BitKan |
DASH/USDT | $39.42 | $618,237 | 07:00:07 13/01/2026 |
| 60 | Binance |
DASH/USDC | $39.25 | $609,153 | 06:56:43 13/01/2026 |
| 61 |  EXMO.ME |
DASH/RUB | $37.71 | $607,772 | 19:09:08 12/01/2026 |
| 62 |  Tebbit |
DASH/USDT | $39.30 | $606,928 | 07:00:16 13/01/2026 |
| 63 | EXMO.ME |
DASH/USDT | $38.33 | $601,549 | 07:00:07 13/01/2026 |
| 64 | BloFin |
DASH/USDT | $39.28 | $577,047 | 06:57:12 13/01/2026 |
| 65 |  BitMart |
DASH/USDT | $39.13 | $531,008 | 06:57:10 13/01/2026 |
| 66 |  DigiFinex |
DASH/USDT | $39.04 | $519,580 | 06:54:10 13/01/2026 |
| 67 |  UEEx |
DASH/USDT | $39.39 | $507,258 | 07:00:08 13/01/2026 |
| 68 |  WEEX |
DASH/USDT | $39.31 | $499,491 | 06:57:10 13/01/2026 |
| 69 |  CoinCatch |
DASH/USDT | $39.11 | $461,502 | 07:03:16 13/01/2026 |
| 70 |  BitDelta |
DASH/USDT | $39.45 | $441,925 | 07:00:07 13/01/2026 |
| 71 | Phemex |
DASH/USDT | $39.28 | $432,101 | 06:57:12 13/01/2026 |
| 72 | Binance |
DASH/TRY | $39.05 | $411,567 | 06:57:02 13/01/2026 |
| 73 |  CoinUp.io |
DASH/USDT | $39.28 | $376,902 | 06:57:14 13/01/2026 |
| 74 | Pionex |
DASH/USDT | $39.22 | $361,068 | 06:57:16 13/01/2026 |
| 75 |  Gleec BTC |
DASH/USDT | $39.40 | $353,135 | 07:00:10 13/01/2026 |
| 76 |  Mandala Exchange |
DASH/USDT | $39.40 | $353,127 | 07:00:11 13/01/2026 |
| 77 |  HitBTC |
DASH/USDT | $39.02 | $342,935 | 06:54:07 13/01/2026 |
| 78 |  FMFW.io |
DASH/USD | $39.06 | $340,494 | 06:57:12 13/01/2026 |
| 79 | Koinbay |
DASH/USDT | $39.24 | $333,114 | 06:57:09 13/01/2026 |
| 80 | Zedxion Exchange |
DASH/USDT | $39.40 | $332,828 | 07:00:09 13/01/2026 |
| 81 | CZR Exchange |
DASH/USDT | $39.40 | $332,828 | 07:00:08 13/01/2026 |
| 82 | BtcTurk | Kripto |
DASH/USDT | $38.79 | $313,896 | 06:54:53 13/01/2026 |
| 83 |  Binance TR |
DASH/TRY | $39.05 | $299,039 | 06:57:08 13/01/2026 |
| 84 |  AscendEX |
DASH/USDT | $39.09 | $269,061 | 06:54:09 13/01/2026 |
| 85 |  Nonkyc.io Exchange |
DASH/USDT | $40.34 | $268,751 | 07:00:11 13/01/2026 |
| 86 |  SpireX |
DASH/USDT | $41.31 | $260,176 | 08:57:12 08/01/2026 |
| 87 | Kraken |
DASH/EUR | $39.27 | $227,955 | 06:59:25 13/01/2026 |
| 88 |  ZKE |
DASH/USDT | $39.39 | $199,693 | 07:00:11 13/01/2026 |
| 89 |  PointPay |
DASH/USDT | $39.24 | $195,568 | 06:57:10 13/01/2026 |
| 90 | IndoEx |
DASH/USDT | $38.94 | $150,926 | 06:57:08 13/01/2026 |
| 91 | Binance |
DASH/BTC | $39.07 | $135,189 | 06:57:02 13/01/2026 |
| 92 | BitMart |
DASH/BTC | $39.19 | $134,523 | 06:57:10 13/01/2026 |
| 93 | XT.COM |
DASH/USDC | $39.24 | $121,837 | 06:57:12 13/01/2026 |
| 94 | MEXC |
DASH/USDC | $39.07 | $104,806 | 06:54:07 13/01/2026 |
| 95 |  Hibt |
DASH/USDT | $39.31 | $101,307 | 06:57:10 13/01/2026 |
| 96 |  BTCC |
DASH/USDT | $39.10 | $100,693 | 06:57:09 13/01/2026 |
| 97 |  Aster |
DASH/USDT | $38.86 | $94,464.61 | 06:54:15 13/01/2026 |
| 98 |  Blynex |
DASH/USDT | $38.98 | $91,978.97 | 06:51:12 13/01/2026 |
| 99 |  BitTap |
DASH/USDT | $39.26 | $90,409.75 | 07:00:16 13/01/2026 |
| 100 |  BigONE |
DASH/USDT | $38.84 | $71,919.97 | 06:54:09 13/01/2026 |
| 101 |  Bitfinex |
DSH/USD | $39.43 | $66,338.95 | 06:59:53 13/01/2026 |
| 102 | Coinbase Exchange |
DASH/BTC | $39.20 | $62,917.52 | 06:56:59 13/01/2026 |
| 103 |  Kanga Exchange |
DASH/USDT | $38.92 | $60,750.92 | 06:57:08 13/01/2026 |
| 104 | Kanga Exchange |
DASH/PLN | $38.99 | $60,022.84 | 06:57:08 13/01/2026 |
| 105 |  ONUS Pro |
DASH/USDT | $39.37 | $59,152.87 | 07:00:16 13/01/2026 |
| 106 | Kanga Exchange |
DASH/USDC | $39.04 | $58,308.98 | 06:57:08 13/01/2026 |
| 107 | IndoEx |
DASH/BTC | $38.93 | $55,661.24 | 06:57:08 13/01/2026 |
| 108 | ONUS Pro |
DASH/VNDC | $39.64 | $52,114.62 | 07:00:16 13/01/2026 |
| 109 |  PrimeXBT |
DASH/USDT | $39.44 | $48,665.31 | 07:00:16 13/01/2026 |
| 110 |  ChangeNOW |
DASH/BTC | $38.29 | $27,690.02 | 07:00:12 13/01/2026 |
| 111 | KuCoin |
DASH/BTC | $39.20 | $17,868.17 | 06:55:53 13/01/2026 |
| 112 |  SunX |
DASH/USDT | $39.29 | $17,101.75 | 07:00:18 13/01/2026 |
| 113 |  CEX.IO |
DASH/USD | $39.11 | $16,608.04 | 06:54:13 13/01/2026 |
| 114 |  Paradex |
DASH/USD | $39.32 | $14,733.08 | 07:03:15 13/01/2026 |
| 115 | Binance |
DASH/ETH | $39.24 | $14,574.60 | 06:56:43 13/01/2026 |
| 116 |  TRIV |
DASH/IDR | $39.60 | $12,376.95 | 07:00:14 13/01/2026 |
| 117 | TRIV |
DASH/USDT | $39.44 | $12,376.95 | 07:00:14 13/01/2026 |
| 118 | KuCoin |
DASH/ETH | $39.08 | $11,871.64 | 06:55:53 13/01/2026 |
| 119 |  Globe Derivative Exchange |
DASH/USD | $39.33 | $11,453.08 | 07:00:16 13/01/2026 |
| 120 | CoinEx |
DASH/BTC | $39.35 | $10,049.94 | 06:59:23 13/01/2026 |
| 121 | DigiFinex |
DASH/ETH | $38.94 | $7,633.48 | 06:54:10 13/01/2026 |
| 122 |  VinDAX |
DASH/ETH | $39.12 | $6,579.11 | 07:00:08 13/01/2026 |
| 123 | Bitfinex |
DSH/BTC | $39.20 | $5,153.35 | 06:59:53 13/01/2026 |
| 124 | VinDAX |
DASH/BTC | $39.17 | $4,652.84 | 07:00:08 13/01/2026 |
| 125 | CoinEx |
DASH/USDC | $39.39 | $4,312.07 | 06:59:23 13/01/2026 |
| 126 | DigiFinex |
DASH/BTC | $38.95 | $4,165.47 | 06:54:10 13/01/2026 |
| 127 |  Binance.US |
DASH/USDT | $39.76 | $4,024.86 | 06:59:53 13/01/2026 |
| 128 |  Coinbase International Exchange |
DASH/USDC | $37.69 | $3,963.33 | 07:00:16 13/01/2026 |
| 129 |  ADEN |
DASH/USDT | $39.22 | $2,846.27 | 07:03:39 13/01/2026 |
| 130 |  zondacrypto |
DASH/PLN | $39.34 | $1,803.88 | 07:00:10 13/01/2026 |
| 131 |  Kinesis Money |
DASH/C1USD | $38.05 | $1,476.56 | 07:00:25 13/01/2026 |
| 132 |  WazirX |
DASH/USDT | $37.27 | $1,349.51 | 07:00:08 13/01/2026 |
| 133 | OKX |
DASH/USD | $38.76 | $1,207.77 | 06:56:24 13/01/2026 |
| 134 | Poloniex |
DASH/BTC | $38.55 | $1,102.15 | 06:53:53 13/01/2026 |
| 135 |  Orderly |
DASH/USDC | $37.67 | $863.74 | 07:03:16 13/01/2026 |
| 136 | Gleec BTC |
DASH/BTC | $38.48 | $708.16 | 07:00:10 13/01/2026 |
| 137 | Mandala Exchange |
DASH/BTC | $38.48 | $708.14 | 07:00:11 13/01/2026 |
| 138 | FMFW.io |
DASH/BTC | $38.50 | $702.04 | 06:57:12 13/01/2026 |
| 139 | HitBTC |
DASH/BTC | $38.47 | $701.23 | 06:54:07 13/01/2026 |
| 140 | ONUS Pro |
DASH/VNDC | $39.47 | $677.94 | 07:00:10 13/01/2026 |
| 141 |  LATOKEN |
DASH/USDT | $47.95 | $253.62 | 06:54:13 13/01/2026 |
| 142 | zondacrypto |
DASH/USDC | $36.99 | $216.31 | 07:00:10 13/01/2026 |
| 143 |  StakeCube |
DASH/BTC | $36.49 | $103.42 | 07:00:11 13/01/2026 |
| 144 |  NexDAX |
DASH/BTC | $39.33 | $95.75 | 07:00:08 13/01/2026 |
| 145 | NexDAX |
DASH/ETH | $38.13 | $93.60 | 07:00:08 13/01/2026 |
| 146 | NexDAX |
DASH/USDT | $39.38 | $93.30 | 07:00:08 13/01/2026 |
| 147 | StakeCube |
DASH/USDT | $37.96 | $91.97 | 07:00:11 13/01/2026 |
| 148 |  Bitcoiva |
DASH/USDT | $39.00 | $46.18 | 07:00:08 13/01/2026 |
| 149 | Bitcoiva |
DASH/INR | $40.13 | $41.94 | 07:00:08 13/01/2026 |
| 150 |  Unocoin |
DASH/INR | $33.30 | $33.16 | 06:54:09 13/01/2026 |
| 151 |  FreiExchange |
DASH/BTC | $37.52 | $28.73 | 07:00:18 13/01/2026 |
| 152 | Unocoin |
DASH/BTC | $227.86 | $22.79 | 06:54:09 13/01/2026 |
| 153 | CEX.IO |
DASH/BTC | $39.19 | $21.66 | 06:54:13 13/01/2026 |
| 154 | CEX.IO |
DASH/USDT | $39.16 | $18.77 | 06:54:13 13/01/2026 |
| 155 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 06:54:09 13/01/2026 |
| 156 | CEX.IO |
DASH/EUR | $39.19 | $14.54 | 06:54:13 13/01/2026 |
| 157 |  Bitbns |
DASH/INR | $22.18 | $7.00 | 06:54:08 13/01/2026 |
| 158 |  Altcoin Trader |
DASH/ZAR | $37.68 | $3.77 | 07:00:11 13/01/2026 |
| 159 | Kinesis Money |
DASH/USD | $38.44 | $0.3802 | 07:00:25 13/01/2026 |
| 160 |  Bibox |
DASH/BTC | $45.49 | $0 | 07:00:07 13/01/2026 |
| 161 | Bibox |
DASH/ETH | $74.13 | $0 | 07:00:07 13/01/2026 |
| 162 | Bibox |
DASH/USDT | $62.47 | $0 | 07:00:07 13/01/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5993 | $0 | 06:54:08 13/01/2026 |
| 164 |  NovaDAX |
DASH/BRL | $37.73 | $0 | 06:57:09 13/01/2026 |
| 165 | StakeCube |
DASH/LTC | $35.48 | $0 | 07:00:11 13/01/2026 |
| 166 | StakeCube |
DASH/SCC | $39.29 | $0 | 07:00:11 13/01/2026 |
| 167 |  Giottus |
DASH/INR | $36.64 | $0 | 06:36:08 13/01/2026 |
| 168 | Giottus |
DASH/USDT | $39.08 | $0 | 06:36:08 13/01/2026 |
| 169 | ONUS Pro |
DASH/USDT | $39.63 | $0 | 07:00:10 13/01/2026 |
| 170 |  XXKK |
DASH/USDT | $39.38 | $0 | 07:00:11 13/01/2026 |
| 171 | ADEN |
DASH/USDC | $37.67 | $0 | 07:03:39 13/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 13/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,697,216 với tỷ giá $38.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.