Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,633,176,550 Khối lượng (24h): $58,499,732,014 Thị phần: BTC: 60.2%, ETH: 10.1%
Dash (DASH)Dash DASH
Xếp hạng #79 15:13:00 17/05/2026
Giá Dash (DASH)
$42.16 0.83%
0.0005396 BTC 1,115,583 VND
Thấp: $40.57 Cao: $42.43

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $42.15 $123,590,814 15:00:16 17/05/2026
2 KTX KTX DASH/USDT $42.15 $30,678,703 15:00:15 17/05/2026
3 Binance Binance DASH/USDT $41.96 $22,444,592 14:54:16 17/05/2026
4 YoBit YoBit DASH/BTC $41.93 $20,829,852 15:00:09 17/05/2026
5 OrangeX OrangeX DASH/USDT $41.95 $17,441,587 14:54:15 17/05/2026
6 Ju.com Ju.com DASH/USDT $42.13 $12,934,743 15:00:16 17/05/2026
7 FameEX FameEX DASH/USDT $41.94 $12,864,042 14:57:18 17/05/2026
8 IBIT Global IBIT Global DASH/USDT $42.16 $11,196,404 15:00:17 17/05/2026
9 Poloniex Poloniex DASH/USDT $42.13 $9,415,716 14:59:23 17/05/2026
10 Toobit Toobit DASH/USDT $41.94 $7,231,637 14:57:17 17/05/2026
11 BiKing BiKing DASH/USDT $42.15 $6,663,925 15:00:16 17/05/2026
12 WhiteBIT WhiteBIT DASH/USDT $41.97 $5,427,514 14:54:16 17/05/2026
13 Binance Binance DASH/USDT $41.96 $5,181,683 14:56:42 17/05/2026
14 MGBX MGBX DASH/USDT $41.88 $4,011,521 14:57:16 17/05/2026
15 Bybit Bybit DASH/USDT $41.97 $3,992,646 14:54:16 17/05/2026
16 KuCoin KuCoin DASH/USDT $41.99 $3,924,162 14:54:19 17/05/2026
17 XT.COM XT.COM DASH/USDT $41.98 $3,419,441 14:57:10 17/05/2026
18 Ourbit Ourbit DASH/USDT $41.94 $3,362,232 14:57:16 17/05/2026
19 Koinbay Koinbay DASH/USDT $36.42 $3,121,331 15:00:15 17/05/2026
20 WHXEX WHXEX DASH/USDT $42.12 $2,805,139 15:00:16 17/05/2026
21 idax exchange idax exchange DASH/USDT $42.12 $2,805,139 15:00:17 17/05/2026
22 WhiteBIT WhiteBIT DASH/USDT $41.97 $2,772,027 14:45:10 17/05/2026
23 MEXC MEXC DASH/USDT $41.95 $2,611,162 14:57:16 17/05/2026
24 4E 4E DASH/USDT $42.13 $2,563,842 15:00:07 17/05/2026
25 Bitrue Bitrue DASH/USDT $41.97 $2,363,171 14:57:08 17/05/2026
26 Cofinex Cofinex DASH/USDT $42.15 $2,119,984 15:00:15 17/05/2026
27 WOO X Pro WOO X Pro DASH/USDT $42.16 $2,072,289 15:00:16 17/05/2026
28 KuCoin KuCoin DASH/USDT $42.02 $1,863,139 14:54:23 17/05/2026
29 Gate Gate DASH/USDT $41.92 $1,832,152 14:56:54 17/05/2026
30 KCEX KCEX DASH/USDT $41.94 $1,771,027 14:57:15 17/05/2026
31 EXMO.ME EXMO.ME DASH/USDT $42.05 $1,744,481 15:00:07 17/05/2026
32 Pionex Pionex DASH/USDT $41.98 $1,707,244 14:57:12 17/05/2026
33 Picol Picol DASH/USDT $42.17 $1,545,142 15:00:12 17/05/2026
34 EasiCoin EasiCoin DASH/USDT $42.13 $1,506,897 15:00:16 17/05/2026
35 Bitbaby Bitbaby DASH/USDT $42.14 $1,442,465 15:00:16 17/05/2026
36 YUBIT YUBIT DASH/USDT $41.94 $1,434,339 14:57:15 17/05/2026
37 Azbit Azbit DASH/USDT $42.00 $1,394,883 14:57:10 17/05/2026
38 Azbit Azbit DASH/BTC $41.96 $1,393,442 14:57:10 17/05/2026
39 EagleX EagleX DASH/USDT $42.14 $1,389,180 15:00:15 17/05/2026
40 ASTX ASTX DASH/USDT $42.15 $1,334,216 15:00:16 17/05/2026
41 Bitbase Bitbase DASH/USDT $41.77 $1,301,818 14:24:16 17/05/2026
42 Coinlocally Coinlocally DASH/USDT $41.94 $1,257,821 14:57:16 17/05/2026
43 Zoomex Zoomex DASH/USDT $41.95 $1,197,452 14:57:15 17/05/2026
44 Hyperliquid Hyperliquid DASH/USD $41.94 $1,087,399 14:54:26 17/05/2026
45 Coinbase Exchange Coinbase Exchange DASH/USD $41.98 $1,068,770 14:57:00 17/05/2026
46 Azbit Azbit DASH/ETH $42.09 $1,039,485 14:57:10 17/05/2026
47 HTX HTX DASH/USDT $42.14 $1,023,371 14:59:54 17/05/2026
48 Phemex Phemex DASH/USDT $42.02 $982,092 14:57:10 17/05/2026
49 Biconomy.com Biconomy.com DASH/USDT $41.99 $971,712 14:57:07 17/05/2026
50 Phemex Phemex DASH/USDT $41.93 $956,720 14:57:16 17/05/2026
51 Cat.Ex Cat.Ex DASH/USDT $42.14 $911,976 15:00:11 17/05/2026
52 BitMart BitMart DASH/USDT $41.99 $832,277 14:57:12 17/05/2026
53 CoinEx CoinEx DASH/USDT $42.14 $786,334 14:59:53 17/05/2026
54 Biconomy.com Biconomy.com DASH/USDC $41.99 $712,777 14:57:07 17/05/2026
55 IndoEx IndoEx DASH/ETH $41.97 $689,958 15:00:07 17/05/2026
56 CoinW CoinW DASH/USDT $41.93 $687,098 14:45:08 17/05/2026
57 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $42.26 $660,667 14:59:23 17/05/2026
58 Cryptomus Cryptomus DASH/USDT $42.13 $561,865 15:00:07 17/05/2026
59 OKX OKX DASH/USDT $42.01 $555,809 14:56:23 17/05/2026
60 ASTX ASTX DASH/USDT $42.16 $534,923 15:00:09 17/05/2026
61 BloFin BloFin DASH/USDT $42.02 $526,144 14:48:07 17/05/2026
62 SunX SunX DASH/USDT $42.28 $505,921 15:03:17 17/05/2026
63 Gate Gate DASH/USDT $41.93 $468,609 14:54:19 17/05/2026
64 BitKan BitKan DASH/USDT $42.18 $463,670 15:00:07 17/05/2026
65 Coinstore Coinstore DASH/USDT $41.90 $407,785 14:57:07 17/05/2026
66 Binance Binance DASH/USDC $42.07 $401,579 14:56:42 17/05/2026
67 Pionex Pionex DASH/USDT $41.95 $389,435 14:57:16 17/05/2026
68 Bitrue Bitrue DASH/USDT $41.94 $386,925 14:57:17 17/05/2026
69 MEXC MEXC DASH/USDT $41.99 $363,336 14:57:11 17/05/2026
70 CoinUp.io CoinUp.io DASH/USDT $41.98 $351,485 14:57:12 17/05/2026
71 XXKK XXKK DASH/USDT $41.99 $351,328 14:57:09 17/05/2026
72 DigiFinex DigiFinex DASH/USDT $42.14 $331,550 15:00:11 17/05/2026
73 BitDelta BitDelta DASH/USDT $42.11 $329,683 15:00:10 17/05/2026
74 KCEX KCEX DASH/USDT $42.01 $308,347 14:57:07 17/05/2026
75 BloFin BloFin DASH/USDT $41.94 $304,289 14:57:32 17/05/2026
76 Hibt Hibt DASH/USDT $41.98 $258,557 14:57:08 17/05/2026
77 AscendEX AscendEX DASH/USDT $42.18 $254,829 14:51:07 17/05/2026
78 Bitbaby Bitbaby DASH/USDT $42.12 $241,743 15:00:07 17/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $42.13 $217,814 14:59:23 17/05/2026
80 Tebbit Tebbit DASH/USDT $42.15 $213,369 15:00:15 17/05/2026
81 EasiCoin EasiCoin DASH/USDT $42.17 $208,877 15:00:12 17/05/2026
82 Binance Binance DASH/TRY $42.15 $203,623 14:56:54 17/05/2026
83 Kraken Kraken DASH/USD $41.99 $196,902 14:59:24 17/05/2026
84 AEGET AEGET DASH/USDT $42.15 $189,327 15:00:16 17/05/2026
85 Blynex Blynex DASH/USDT $42.01 $183,836 14:57:11 17/05/2026
86 FMFW.io FMFW.io DASH/USD $41.98 $168,262 15:00:08 17/05/2026
87 HitBTC HitBTC DASH/USDT $41.97 $168,194 15:00:09 17/05/2026
88 Mandala Exchange Mandala Exchange DASH/USDT $41.97 $168,194 15:00:07 17/05/2026
89 Gleec BTC Gleec BTC DASH/USDT $41.97 $168,194 15:00:10 17/05/2026
90 Koinbay Koinbay DASH/USDT $42.02 $166,550 15:00:08 17/05/2026
91 WHXEX WHXEX DASH/USDT $42.16 $163,284 15:00:08 17/05/2026
92 Binance TR Binance TR DASH/TRY $42.15 $128,640 14:57:12 17/05/2026
93 BitMart BitMart DASH/BTC $42.03 $119,985 14:57:12 17/05/2026
94 Coinbase International Exchange Coinbase International Exchange DASH/USDC $42.11 $115,314 15:00:15 17/05/2026
95 ZKE ZKE DASH/USDT $42.16 $97,973.58 15:00:09 17/05/2026
96 BitTap BitTap DASH/USDT $41.93 $97,959.00 14:57:23 17/05/2026
97 BigONE BigONE DASH/USDT $42.00 $97,566.79 14:57:07 17/05/2026
98 XT.COM XT.COM DASH/USDC $42.07 $80,238.72 14:57:10 17/05/2026
99 Kanga Exchange Kanga Exchange DASH/USDT $41.99 $59,334.83 14:57:07 17/05/2026
100 Kanga Exchange Kanga Exchange DASH/PLN $42.00 $59,319.11 14:57:07 17/05/2026
101 IndoEx IndoEx DASH/USDT $42.00 $59,082.48 15:00:07 17/05/2026
102 Kanga Exchange Kanga Exchange DASH/USDC $41.95 $57,297.55 14:57:07 17/05/2026
103 Kraken Kraken DASH/EUR $42.07 $56,976.81 14:59:24 17/05/2026
104 MEXC MEXC DASH/USDC $41.96 $55,758.66 14:57:11 17/05/2026
105 AlphaX AlphaX DASH/USDT $42.14 $53,468.35 15:00:17 17/05/2026
106 BYDFi BYDFi DASH/USDT $42.02 $48,951.41 14:54:11 17/05/2026
107 VinDAX VinDAX DASH/BTC $42.03 $45,317.53 15:00:12 17/05/2026
108 Binance Binance DASH/BTC $41.94 $40,426.61 14:56:54 17/05/2026
109 WEEX WEEX DASH/USDT $41.98 $36,215.90 14:57:12 17/05/2026
110 Aster Aster DASH/USDT $41.97 $35,460.22 14:54:15 17/05/2026
111 Bitfinex Bitfinex DSH/USD $41.97 $34,802.09 14:59:23 17/05/2026
112 PrimeXBT PrimeXBT DASH/USDT $42.09 $33,842.90 15:00:16 17/05/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $41.65 $28,219.85 15:00:12 17/05/2026
114 Lighter Lighter DASH/USDC $41.93 $25,884.43 14:57:15 17/05/2026
115 IndoEx IndoEx DASH/BTC $41.97 $22,071.72 15:00:07 17/05/2026
116 SunX SunX DASH/USDT $42.17 $19,161.01 15:00:17 17/05/2026
117 BitGW Exchange BitGW Exchange DASH/USDT $42.10 $18,908.07 15:00:10 17/05/2026
118 KuCoin KuCoin DASH/BTC $41.95 $10,173.19 14:54:23 17/05/2026
119 MEXC MEXC DASH/BTC $42.01 $9,968.41 14:57:11 17/05/2026
120 NexDAX NexDAX DASH/USDT $41.93 $8,955.90 14:57:13 17/05/2026
121 Binance.US Binance.US DASH/USDT $42.10 $8,822.24 14:59:53 17/05/2026
122 NexDAX NexDAX DASH/BTC $41.88 $8,391.67 14:57:13 17/05/2026
123 CoinEx CoinEx DASH/BTC $42.06 $6,704.43 14:59:53 17/05/2026
124 TRIV TRIV DASH/USDT $41.98 $5,451.67 14:48:14 17/05/2026
125 TRIV TRIV DASH/IDR $42.28 $5,451.67 14:48:14 17/05/2026
126 BTSE BTSE DASH/USDT $41.97 $4,706.36 14:54:10 17/05/2026
127 CoinEx CoinEx DASH/USDC $41.81 $4,294.54 14:59:53 17/05/2026
128 ADEN ADEN DASH/USDT $42.20 $2,848.27 15:03:45 17/05/2026
129 KuCoin KuCoin DASH/ETH $41.57 $2,490.16 14:54:23 17/05/2026
130 Poloniex Poloniex DASH/BTC $41.33 $2,027.60 14:59:53 17/05/2026
131 Bitfinex Bitfinex DSH/BTC $42.12 $1,503.96 14:59:55 17/05/2026
132 DigiFinex DigiFinex DASH/BTC $42.12 $1,251.08 15:00:11 17/05/2026
133 Ulink Ulink DASH/USDT $23.07 $990.38 15:00:19 17/05/2026
134 OKX OKX DASH/USD $42.06 $961.45 14:56:54 17/05/2026
135 FreiExchange FreiExchange DASH/BTC $42.30 $890.91 15:00:07 17/05/2026
136 Kinesis Money Kinesis Money DASH/C1USD $41.34 $871.72 14:12:08 17/05/2026
137 OKX OKX DASH/EUR $41.55 $663.37 14:56:54 17/05/2026
138 Coinbase Exchange Coinbase Exchange DASH/BTC $41.96 $463.85 14:57:00 17/05/2026
139 CEX.IO CEX.IO DASH/USDT $42.15 $301.52 15:00:11 17/05/2026
140 CEX.IO CEX.IO DASH/BTC $42.24 $246.62 15:00:11 17/05/2026
141 CEX.IO CEX.IO DASH/USD $42.20 $85.14 15:00:11 17/05/2026
142 Giottus Giottus DASH/USDT $41.97 $83.73 14:42:08 17/05/2026
143 NovaDAX NovaDAX DASH/BRL $40.55 $80.00 15:00:07 17/05/2026
144 StakeCube StakeCube DASH/USDT $38.60 $44.74 15:00:07 17/05/2026
145 CEX.IO CEX.IO DASH/EUR $42.31 $20.69 15:00:11 17/05/2026
146 Unocoin Unocoin DASH/BTC $195.38 $19.54 14:54:11 17/05/2026
147 Unocoin Unocoin DASH/USDT $79.97 $17.57 14:54:11 17/05/2026
148 WazirX WazirX DASH/USDT $40.92 $15.31 15:00:08 17/05/2026
149 Unocoin Unocoin DASH/INR $56.22 $2.10 14:54:11 17/05/2026
150 Bitbns Bitbns DASH/INR $46.85 $0.5388 15:00:11 17/05/2026
151 HitBTC HitBTC DASH/BTC $41.97 $0 15:00:09 17/05/2026
152 zondacrypto zondacrypto DASH/PLN $13.66 $0 19:39:11 14/05/2026
153 zondacrypto zondacrypto DASH/USDC $22.24 $0 19:39:11 14/05/2026
154 Bibox Bibox DASH/BTC $38.98 $0 15:00:09 17/05/2026
155 Bibox Bibox DASH/ETH $74.18 $0 15:00:09 17/05/2026
156 Bibox Bibox DASH/USDT $62.51 $0 15:00:09 17/05/2026
157 Bitbns Bitbns DASH/USDT $0.5998 $0 15:00:11 17/05/2026
158 Mandala Exchange Mandala Exchange DASH/BTC $41.97 $0 15:00:07 17/05/2026
159 FMFW.io FMFW.io DASH/BTC $41.97 $0 15:00:08 17/05/2026
160 StakeCube StakeCube DASH/BTC $39.09 $0 15:00:07 17/05/2026
161 StakeCube StakeCube DASH/LTC $36.61 $0 15:00:07 17/05/2026
162 StakeCube StakeCube DASH/SCC $42.05 $0 15:00:07 17/05/2026
163 Giottus Giottus DASH/INR $51.03 $0 14:42:08 17/05/2026
164 Gleec BTC Gleec BTC DASH/BTC $41.97 $0 15:00:10 17/05/2026
165 UZX UZX DASH/USDT $74.43 $0 14:45:11 17/05/2026
166 Orderly Orderly DASH/USDC $41.30 $0 15:03:16 17/05/2026
167 ADEN ADEN DASH/USDC $41.30 $0 15:03:45 17/05/2026
168 KTX KTX DASH/USDT $34.81 $0 15:00:08 17/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 17/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,590,814 với tỷ giá $42.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá