Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $45.41 | $349,703,936 | 15:21:16 15/05/2026 | |
| 2 | DASH/USDT | $43.33 | $58,198,176 | 06:00:15 16/05/2026 | |
| 3 | DASH/USDT | $43.33 | $37,639,923 | 05:54:16 16/05/2026 | |
| 4 | DASH/USDT | $43.34 | $29,063,283 | 05:57:15 16/05/2026 | |
| 5 | DASH/USDT | $43.32 | $20,672,919 | 06:00:16 16/05/2026 | |
| 6 | DASH/USDT | $43.33 | $18,698,143 | 06:00:17 16/05/2026 | |
| 7 | DASH/BTC | $43.74 | $16,340,399 | 06:00:09 16/05/2026 | |
| 8 | DASH/USDT | $43.35 | $11,787,529 | 05:57:15 16/05/2026 | |
| 9 | DASH/USDT | $43.34 | $11,369,593 | 05:57:16 16/05/2026 | |
| 10 | DASH/USDT | $43.39 | $9,082,224 | 05:56:42 16/05/2026 | |
| 11 | DASH/USDT | $43.36 | $8,275,540 | 05:59:23 16/05/2026 | |
| 12 | DASH/USDT | $43.35 | $6,738,047 | 05:54:16 16/05/2026 | |
| 13 | DASH/USDT | $43.36 | $6,653,229 | 05:54:19 16/05/2026 | |
| 14 | DASH/USDT | $43.34 | $6,618,989 | 05:57:19 16/05/2026 | |
| 15 | DASH/USDT | $43.39 | $6,017,682 | 05:57:08 16/05/2026 | |
| 16 | DASH/USDT | $43.30 | $5,673,084 | 05:57:25 16/05/2026 | |
| 17 | DASH/USDT | $43.35 | $5,665,839 | 05:57:17 16/05/2026 | |
| 18 | DASH/USDT | $43.39 | $5,028,834 | 05:57:11 16/05/2026 | |
| 19 | DASH/USDT | $43.38 | $4,496,402 | 05:57:11 16/05/2026 | |
| 20 | DASH/USDT | $43.28 | $4,379,504 | 05:57:17 16/05/2026 | |
| 21 | DASH/USDT | $43.39 | $3,821,611 | 06:00:15 16/05/2026 | |
| 22 | DASH/USDT | $43.27 | $3,621,988 | 05:54:16 16/05/2026 | |
| 23 | DASH/USDT | $43.29 | $3,484,785 | 05:51:11 16/05/2026 | |
| 24 | DASH/USDT | $43.37 | $3,186,988 | 05:56:53 16/05/2026 | |
| 25 | DASH/USDT | $36.42 | $3,120,718 | 05:48:15 16/05/2026 | |
| 26 | DASH/USDT | $43.33 | $3,046,681 | 06:00:16 16/05/2026 | |
| 27 | DASH/USDT | $43.38 | $2,836,514 | 05:57:08 16/05/2026 | |
| 28 | DASH/USDT | $43.33 | $2,814,234 | 06:00:17 16/05/2026 | |
| 29 | DASH/USDT | $43.33 | $2,814,187 | 06:00:16 16/05/2026 | |
| 30 | DASH/USDT | $43.33 | $2,747,763 | 06:00:16 16/05/2026 | |
| 31 | DASH/USDT | $43.37 | $2,499,520 | 06:00:09 16/05/2026 | |
| 32 | DASH/USDT | $43.35 | $2,484,004 | 05:57:15 16/05/2026 | |
| 33 | DASH/USDT | $43.33 | $2,274,437 | 06:00:16 16/05/2026 | |
| 34 | DASH/USDT | $43.33 | $2,203,446 | 06:00:16 16/05/2026 | |
| 35 | DASH/USDT | $43.34 | $2,021,260 | 05:54:15 16/05/2026 | |
| 36 | DASH/USDT | $43.34 | $1,953,229 | 05:57:15 16/05/2026 | |
| 37 | DASH/USDT | $43.33 | $1,938,567 | 06:00:15 16/05/2026 | |
| 38 | DASH/USDT | $43.33 | $1,899,244 | 06:00:16 16/05/2026 | |
| 39 | DASH/USDT | $43.37 | $1,811,701 | 05:57:07 16/05/2026 | |
| 40 | DASH/USDT | $43.38 | $1,690,896 | 05:59:54 16/05/2026 | |
| 41 | DASH/USDT | $43.37 | $1,645,783 | 05:56:54 16/05/2026 | |
| 42 | DASH/USDT | $43.37 | $1,390,907 | 05:59:53 16/05/2026 | |
| 43 | DASH/USDT | $43.38 | $1,375,619 | 06:00:08 16/05/2026 | |
| 44 | DASH/USD | $43.40 | $1,319,662 | 05:57:00 16/05/2026 | |
| 45 | DASH/USDT | $43.34 | $1,316,328 | 06:00:16 16/05/2026 | |
| 46 | DASH/ETH | $43.33 | $1,284,949 | 05:57:09 16/05/2026 | |
| 47 | DASH/BTC | $43.24 | $1,215,916 | 05:57:11 16/05/2026 | |
| 48 | DASH/USDT | $43.31 | $1,203,899 | 05:45:09 16/05/2026 | |
| 49 | DASH/USDT | $43.36 | $1,109,893 | 05:57:08 16/05/2026 | |
| 50 | DASH/USDT | $43.38 | $1,074,382 | 05:56:24 16/05/2026 | |
| 51 | DASH/USDT | $43.35 | $1,001,648 | 06:00:07 16/05/2026 | |
| 52 | DASH/ETH | $43.34 | $983,418 | 05:57:11 16/05/2026 | |
| 53 | DASH/USDT | $43.35 | $951,343 | 05:57:07 16/05/2026 | |
| 54 | DASH/USDT | $43.37 | $914,380 | 06:00:09 16/05/2026 | |
| 55 | DASH/USDT | $43.33 | $910,958 | 05:54:19 16/05/2026 | |
| 56 | DASH/TRY | $43.46 | $870,410 | 05:59:24 16/05/2026 | |
| 57 | DASH/USDT | $43.33 | $866,687 | 05:57:16 16/05/2026 | |
| 58 | DASH/USDT | $43.38 | $859,133 | 05:57:11 16/05/2026 | |
| 59 | DASH/USDT | $43.36 | $804,468 | 05:57:11 16/05/2026 | |
| 60 | DASH/USDT | $43.51 | $792,578 | 06:03:17 16/05/2026 | |
| 61 | DASH/USDT | $43.39 | $789,468 | 05:57:07 16/05/2026 | |
| 62 | DASH/USDC | $43.31 | $758,717 | 05:45:09 16/05/2026 | |
| 63 | DASH/USDT | $43.32 | $665,354 | 05:57:10 16/05/2026 | |
| 64 | DASH/USDT | $43.37 | $640,296 | 06:00:08 16/05/2026 | |
| 65 | DASH/USD | $43.32 | $602,395 | 05:54:26 16/05/2026 | |
| 66 | DASH/USDT | $43.33 | $556,683 | 06:00:16 16/05/2026 | |
| 67 | DASH/USDT | $43.36 | $545,888 | 05:57:16 16/05/2026 | |
| 68 | DASH/USDT | $43.38 | $536,782 | 05:57:12 16/05/2026 | |
| 69 | DASH/USD | $43.37 | $528,253 | 05:59:57 16/05/2026 | |
| 70 | DASH/USDT | $43.38 | $519,542 | 06:00:08 16/05/2026 | |
| 71 | DASH/TRY | $43.46 | $497,668 | 05:56:54 16/05/2026 | |
| 72 | DASH/USDT | $43.33 | $491,135 | 05:51:07 16/05/2026 | |
| 73 | DASH/USDT | $43.37 | $469,951 | 06:00:08 16/05/2026 | |
| 74 | DASH/USDT | $43.33 | $456,963 | 05:57:16 16/05/2026 | |
| 75 | DASH/USDT | $43.39 | $453,978 | 05:57:12 16/05/2026 | |
| 76 | DASH/USDT | $43.39 | $451,594 | 05:57:10 16/05/2026 | |
| 77 | DASH/USDT | $43.37 | $410,232 | 06:00:08 16/05/2026 | |
| 78 | DASH/USDC | $43.31 | $376,465 | 05:56:42 16/05/2026 | |
| 79 | DASH/USDT | $43.37 | $362,208 | 06:00:07 16/05/2026 | |
| 80 | DASH/TRY | $43.46 | $355,562 | 05:57:10 16/05/2026 | |
| 81 | DASH/USDT | $43.39 | $302,693 | 06:00:11 16/05/2026 | |
| 82 | DASH/USDT | $43.35 | $301,553 | 05:57:16 16/05/2026 | |
| 83 | DASH/USD | $43.44 | $291,635 | 06:00:07 16/05/2026 | |
| 84 | DASH/USDT | $43.41 | $291,457 | 06:00:09 16/05/2026 | |
| 85 | DASH/USDT | $43.41 | $291,457 | 06:00:08 16/05/2026 | |
| 86 | DASH/USDT | $43.41 | $291,457 | 06:00:07 16/05/2026 | |
| 87 | DASH/USDT | $43.37 | $287,346 | 06:00:09 16/05/2026 | |
| 88 | DASH/USDT | $43.38 | $280,630 | 05:57:12 16/05/2026 | |
| 89 | DASH/BTC | $43.30 | $241,050 | 05:56:54 16/05/2026 | |
| 90 | DASH/USDT | $43.34 | $240,449 | 05:51:11 16/05/2026 | |
| 91 | DASH/USDT | $43.32 | $239,943 | 05:59:24 16/05/2026 | |
| 92 | DASH/USDT | $43.31 | $239,248 | 05:48:10 16/05/2026 | |
| 93 | DASH/USDC | $43.38 | $231,774 | 06:00:15 16/05/2026 | |
| 94 | DASH/USDT | $43.37 | $172,408 | 06:00:09 16/05/2026 | |
| 95 | DASH/USDT | $43.58 | $151,113 | 05:54:15 16/05/2026 | |
| 96 | DASH/USDT | $43.32 | $136,881 | 05:57:07 16/05/2026 | |
| 97 | DASH/BTC | $43.40 | $122,524 | 05:57:07 16/05/2026 | |
| 98 | DASH/USDT | $43.33 | $109,350 | 05:57:09 16/05/2026 | |
| 99 | DASH/USDT | $43.34 | $105,315 | 06:00:16 16/05/2026 | |
| 100 | DASH/USDC | $43.52 | $84,109.19 | 05:57:11 16/05/2026 | |
| 101 | DASH/PLN | $43.53 | $82,032.03 | 05:57:11 16/05/2026 | |
| 102 | DASH/USDT | $43.49 | $80,836.12 | 05:57:11 16/05/2026 | |
| 103 | DASH/EUR | $43.53 | $76,298.36 | 05:59:57 16/05/2026 | |
| 104 | DASH/USDC | $43.42 | $74,983.47 | 05:57:08 16/05/2026 | |
| 105 | DASH/USDT | $43.39 | $71,630.17 | 05:57:11 16/05/2026 | |
| 106 | DSH/USD | $43.35 | $69,965.17 | 05:59:53 16/05/2026 | |
| 107 | DASH/USDT | $43.38 | $68,360.54 | 05:54:08 16/05/2026 | |
| 108 | DASH/USDT | $43.35 | $60,540.07 | 06:00:15 16/05/2026 | |
| 109 | DASH/USDC | $43.33 | $56,072.66 | 05:51:07 16/05/2026 | |
| 110 | DASH/USDT | $43.39 | $54,531.07 | 05:57:11 16/05/2026 | |
| 111 | DASH/USDT | $43.39 | $50,559.83 | 06:00:11 16/05/2026 | |
| 112 | DASH/BTC | $43.29 | $44,188.97 | 06:00:08 16/05/2026 | |
| 113 | DASH/USDT | $43.39 | $43,230.75 | 05:59:53 16/05/2026 | |
| 114 | DASH/USDT | $43.34 | $41,479.52 | 06:00:16 16/05/2026 | |
| 115 | DASH/BTC | $43.32 | $40,669.55 | 05:57:09 16/05/2026 | |
| 116 | DASH/USDC | $43.89 | $23,238.80 | 05:57:15 16/05/2026 | |
| 117 | DASH/BTC | $43.32 | $22,936.64 | 05:56:53 16/05/2026 | |
| 118 | DASH/USDT | $43.33 | $21,862.95 | 06:00:16 16/05/2026 | |
| 119 | DASH/BTC | $43.44 | $16,555.68 | 05:59:53 16/05/2026 | |
| 120 | DASH/USDT | $43.33 | $12,859.89 | 06:00:18 16/05/2026 | |
| 121 | DASH/BTC | $43.36 | $10,477.76 | 05:51:07 16/05/2026 | |
| 122 | DASH/USDT | $43.45 | $9,649.59 | 05:57:07 16/05/2026 | |
| 123 | DASH/BTC | $43.30 | $8,975.89 | 05:57:07 16/05/2026 | |
| 124 | DASH/USDT | $43.33 | $8,030.18 | 06:00:19 16/05/2026 | |
| 125 | DASH/IDR | $43.47 | $7,848.93 | 06:00:12 16/05/2026 | |
| 126 | DASH/USDT | $43.37 | $7,848.93 | 06:00:12 16/05/2026 | |
| 127 | DASH/BTC | $43.32 | $7,617.72 | 06:00:08 16/05/2026 | |
| 128 | DASH/ETH | $43.40 | $7,502.01 | 05:56:53 16/05/2026 | |
| 129 | DASH/USDT | $43.37 | $4,891.99 | 05:57:11 16/05/2026 | |
| 130 | DASH/USDC | $43.37 | $4,529.67 | 05:59:53 16/05/2026 | |
| 131 | DASH/USDT | $43.37 | $2,847.46 | 06:03:45 16/05/2026 | |
| 132 | DASH/BTC | $43.28 | $1,911.15 | 06:00:07 16/05/2026 | |
| 133 | DASH/BTC | $43.26 | $1,909.99 | 06:00:09 16/05/2026 | |
| 134 | DASH/BTC | $43.26 | $1,909.99 | 06:00:08 16/05/2026 | |
| 135 | DASH/BTC | $43.25 | $1,909.98 | 06:00:07 16/05/2026 | |
| 136 | DASH/USD | $43.46 | $1,708.26 | 05:56:53 16/05/2026 | |
| 137 | DASH/BTC | $44.11 | $1,333.01 | 05:57:00 16/05/2026 | |
| 138 | DSH/BTC | $43.36 | $1,198.85 | 05:59:53 16/05/2026 | |
| 139 | DASH/USDC | $43.49 | $967.82 | 06:03:16 16/05/2026 | |
| 140 | DASH/USDT | $42.94 | $820.52 | 06:00:12 16/05/2026 | |
| 141 | DASH/BTC | $44.37 | $719.03 | 06:00:14 16/05/2026 | |
| 142 | DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 | |
| 143 | DASH/C1USD | $43.89 | $175.55 | 21:15:13 14/05/2026 | |
| 144 | DASH/USDT | $43.31 | $103.30 | 05:45:11 16/05/2026 | |
| 145 | DASH/EUR | $43.71 | $78.89 | 05:56:53 16/05/2026 | |
| 146 | DASH/ETH | $49.33 | $58.67 | 05:57:08 16/05/2026 | |
| 147 | DASH/BTC | $39.54 | $35.21 | 06:00:08 16/05/2026 | |
| 148 | DASH/BTC | $43.48 | $24.74 | 05:57:10 16/05/2026 | |
| 149 | DASH/USD | $43.43 | $23.06 | 05:57:10 16/05/2026 | |
| 150 | DASH/USDT | $43.38 | $21.25 | 05:57:10 16/05/2026 | |
| 151 | DASH/BTC | $197.66 | $19.77 | 06:00:08 16/05/2026 | |
| 152 | DASH/USDT | $79.95 | $17.57 | 06:00:08 16/05/2026 | |
| 153 | DASH/USDT | $40.99 | $16.03 | 06:00:08 16/05/2026 | |
| 154 | DASH/EUR | $43.50 | $14.21 | 05:57:10 16/05/2026 | |
| 155 | DASH/BRL | $43.41 | $9.59 | 06:00:11 16/05/2026 | |
| 156 | DASH/INR | $56.24 | $2.10 | 06:00:08 16/05/2026 | |
| 157 | DASH/BTC | $44.91 | $0 | 05:59:53 16/05/2026 | |
| 158 | DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 | |
| 159 | DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 | |
| 160 | DASH/BTC | $39.44 | $0 | 06:00:10 16/05/2026 | |
| 161 | DASH/ETH | $74.17 | $0 | 06:00:10 16/05/2026 | |
| 162 | DASH/USDT | $62.50 | $0 | 06:00:10 16/05/2026 | |
| 163 | DASH/INR | $46.87 | $0 | 06:00:08 16/05/2026 | |
| 164 | DASH/USDT | $0.5996 | $0 | 06:00:08 16/05/2026 | |
| 165 | DASH/LTC | $37.34 | $0 | 06:00:08 16/05/2026 | |
| 166 | DASH/SCC | $43.38 | $0 | 06:00:08 16/05/2026 | |
| 167 | DASH/INR | $51.04 | $0 | 05:45:11 16/05/2026 | |
| 168 | DASH/USDT | $74.41 | $0 | 05:57:11 16/05/2026 | |
| 169 | DASH/USDC | $43.49 | $0 | 06:03:45 16/05/2026 | |
| 170 | DASH/USDT | $34.81 | $0 | 06:00:09 16/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:21:16 15/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,703,936 với tỷ giá $45.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.