
Thị trường Dash (DASH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DASH/USDT | $24.65 | $11,901,841 | 10:03:15 12/09/2025 |
2 | ![]() |
DASH/ETH | $24.70 | $7,974,911 | 09:54:07 12/09/2025 |
3 | ![]() |
DASH/BTC | $24.80 | $6,694,034 | 09:09:07 12/09/2025 |
4 | ![]() |
DASH/USDT | $24.69 | $4,970,946 | 09:54:17 12/09/2025 |
5 | ![]() |
DASH/USDT | $36.45 | $3,123,850 | 09:57:15 12/09/2025 |
6 | ![]() |
DASH/USDT | $24.65 | $3,109,073 | 10:03:16 12/09/2025 |
7 | ![]() |
DASH/USDT | $24.71 | $2,981,072 | 09:57:16 12/09/2025 |
8 | ![]() |
DASH/USDT | $24.69 | $2,501,275 | 09:57:17 12/09/2025 |
9 | ![]() |
DASH/USDT | $24.72 | $2,407,617 | 10:00:16 12/09/2025 |
10 | ![]() |
DASH/USDT | $24.70 | $2,012,068 | 09:59:23 12/09/2025 |
11 | ![]() |
DASH/USDT | $24.71 | $1,709,298 | 09:57:17 12/09/2025 |
12 | ![]() |
DASH/USDT | $24.70 | $1,429,526 | 09:57:10 12/09/2025 |
13 | ![]() |
DASH/USDT | $24.72 | $1,357,224 | 09:55:54 12/09/2025 |
14 | ![]() |
DASH/BTC | $24.57 | $1,301,964 | 09:57:16 12/09/2025 |
15 | ![]() |
DASH/USDT | $24.71 | $1,172,010 | 09:56:42 12/09/2025 |
16 | ![]() |
DASH/USDT | $24.71 | $1,094,130 | 09:57:08 12/09/2025 |
17 | ![]() |
DASH/USDT | $24.69 | $1,086,005 | 09:57:15 12/09/2025 |
18 | ![]() |
DASH/USDT | $24.69 | $1,061,134 | 09:57:18 12/09/2025 |
19 | ![]() |
DASH/USDT | $24.69 | $1,036,520 | 10:00:07 12/09/2025 |
20 | ![]() |
DASH/ETH | $24.73 | $957,557 | 09:57:16 12/09/2025 |
21 | ![]() |
DASH/USDT | $24.70 | $948,511 | 09:54:15 12/09/2025 |
22 | ![]() |
DASH/USDT | $24.72 | $794,158 | 09:57:07 12/09/2025 |
23 | ![]() |
DASH/USDT | $24.71 | $760,797 | 09:57:12 12/09/2025 |
24 | ![]() |
DASH/USDT | $24.69 | $754,524 | 09:57:16 12/09/2025 |
25 | ![]() |
DASH/USDT | $24.77 | $739,142 | 09:48:08 12/09/2025 |
26 | ![]() |
DASH/USDT | $24.66 | $700,864 | 10:03:08 12/09/2025 |
27 | ![]() |
DASH/USDT | $24.70 | $680,811 | 09:54:07 12/09/2025 |
28 | ![]() |
DASH/USDT | $24.68 | $663,353 | 10:03:11 12/09/2025 |
29 | ![]() |
DASH/USDT | $24.71 | $585,617 | 09:57:08 12/09/2025 |
30 | ![]() |
DASH/USDT | $24.72 | $579,355 | 10:00:11 12/09/2025 |
31 | ![]() |
DASH/USDT | $24.67 | $448,440 | 10:03:08 12/09/2025 |
32 | ![]() |
DASH/USDT | $24.71 | $425,393 | 09:57:11 12/09/2025 |
33 | ![]() |
DASH/USDT | $24.71 | $359,447 | 09:57:10 12/09/2025 |
34 | ![]() |
DASH/USDT | $24.70 | $295,481 | 09:57:15 12/09/2025 |
35 | ![]() |
DASH/USDT | $24.69 | $284,366 | 09:54:08 12/09/2025 |
36 | ![]() |
DASH/USDT | $24.66 | $265,187 | 09:51:11 12/09/2025 |
37 | ![]() |
DASH/BTC | $24.70 | $253,611 | 09:54:07 12/09/2025 |
38 | ![]() |
DASH/USDT | $24.71 | $247,324 | 09:57:17 12/09/2025 |
39 | ![]() |
DASH/USDT | $24.70 | $236,317 | 09:59:23 12/09/2025 |
40 | ![]() |
DASH/USDT | $24.72 | $200,027 | 09:54:07 12/09/2025 |
41 | ![]() |
DASH/USDT | $24.35 | $164,722 | 09:57:08 12/09/2025 |
42 | ![]() |
DASH/USDT | $24.70 | $164,635 | 09:57:11 12/09/2025 |
43 | ![]() |
DASH/USD | $24.69 | $164,586 | 09:54:08 12/09/2025 |
44 | ![]() |
DASH/USDT | $24.71 | $163,611 | 10:00:17 12/09/2025 |
45 | ![]() |
DASH/USDT | $24.71 | $163,611 | 10:00:10 12/09/2025 |
46 | ![]() |
DASH/USDT | $24.70 | $152,383 | 09:57:12 12/09/2025 |
47 | ![]() |
DASH/BTC | $24.77 | $149,168 | 09:48:08 12/09/2025 |
48 | ![]() |
DASH/USDT | $24.71 | $148,710 | 09:59:23 12/09/2025 |
49 | ![]() |
DASH/USDC | $24.70 | $143,281 | 09:57:08 12/09/2025 |
50 | ![]() |
DASH/USD | $24.68 | $142,892 | 09:56:25 12/09/2025 |
51 | ![]() |
DASH/USDT | $24.70 | $126,007 | 09:57:12 12/09/2025 |
52 | ![]() |
DASH/BTC | $24.68 | $125,856 | 09:57:08 12/09/2025 |
53 | ![]() |
DASH/USDT | $24.72 | $121,241 | 10:00:09 12/09/2025 |
54 | ![]() |
DASH/USDT | $24.70 | $119,661 | 09:57:08 12/09/2025 |
55 | ![]() |
DASH/USDT | $24.71 | $118,642 | 09:57:09 12/09/2025 |
56 | ![]() |
DASH/USDT | $24.72 | $97,982.02 | 09:54:07 12/09/2025 |
57 | ![]() |
DASH/TRY | $24.64 | $95,644.42 | 09:59:53 12/09/2025 |
58 | ![]() |
DASH/BTC | $24.83 | $92,343.04 | 09:54:07 12/09/2025 |
59 | ![]() |
DASH/USDT | $24.62 | $80,347.72 | 09:57:17 12/09/2025 |
60 | ![]() |
DASH/USD | $24.73 | $73,725.00 | 10:00:18 12/09/2025 |
61 | ![]() |
DASH/USDT | $24.69 | $72,107.93 | 09:57:07 12/09/2025 |
62 | ![]() |
DASH/USDT | $24.67 | $69,436.82 | 10:03:11 12/09/2025 |
63 | ![]() |
DASH/USDT | $24.72 | $64,674.07 | 10:00:09 12/09/2025 |
64 | ![]() |
DASH/EUR | $24.76 | $63,430.92 | 09:59:54 12/09/2025 |
65 | ![]() |
DSH/USD | $24.70 | $61,723.38 | 09:59:53 12/09/2025 |
66 | ![]() |
DASH/USDT | $24.69 | $58,462.79 | 09:54:12 12/09/2025 |
67 | ![]() |
DASH/USDT | $24.57 | $55,618.95 | 09:54:08 12/09/2025 |
68 | ![]() |
DASH/USDT | $24.70 | $53,297.03 | 09:57:08 12/09/2025 |
69 | ![]() |
DASH/USDT | $24.70 | $53,118.98 | 10:00:12 12/09/2025 |
70 | ![]() |
DASH/USDT | $24.66 | $52,895.37 | 10:03:12 12/09/2025 |
71 | ![]() |
DASH/USD | $24.70 | $48,820.64 | 09:59:54 12/09/2025 |
72 | ![]() |
DASH/USDT | $24.71 | $45,283.36 | 10:00:21 12/09/2025 |
73 | ![]() |
DASH/USDT | $24.73 | $42,608.38 | 09:57:07 12/09/2025 |
74 | ![]() |
DASH/USDT | $24.70 | $40,213.99 | 10:00:07 12/09/2025 |
75 | ![]() |
DASH/BTC | $24.56 | $39,791.66 | 10:03:07 12/09/2025 |
76 | ![]() |
DASH/USDT | $24.69 | $38,249.45 | 09:57:17 12/09/2025 |
77 | ![]() |
DASH/USDT | $24.77 | $34,652.33 | 09:45:17 12/09/2025 |
78 | ![]() |
DASH/BTC | $24.70 | $32,716.28 | 09:56:54 12/09/2025 |
79 | ![]() |
DASH/USDT | $24.70 | $31,866.29 | 10:00:09 12/09/2025 |
80 | ![]() |
DASH/USDT | $24.72 | $29,691.62 | 09:59:53 12/09/2025 |
81 | ![]() |
DASH/INR | $25.02 | $23,918.07 | 10:00:08 12/09/2025 |
82 | ![]() |
DASH/USDT | $24.71 | $23,590.75 | 09:54:08 12/09/2025 |
83 | ![]() |
DASH/ETH | $24.70 | $23,589.41 | 10:00:09 12/09/2025 |
84 | ![]() |
DASH/RUB | $24.30 | $19,811.78 | 10:00:09 12/09/2025 |
85 | ![]() |
DASH/BTC | $24.63 | $18,635.69 | 10:03:11 12/09/2025 |
86 | ![]() |
DASH/BTC | $24.65 | $16,580.58 | 10:00:09 12/09/2025 |
87 | ![]() |
DASH/BTC | $24.92 | $14,408.34 | 10:00:07 12/09/2025 |
88 | ![]() |
DASH/ETH | $25.01 | $12,415.19 | 10:03:11 12/09/2025 |
89 | ![]() |
DASH/USDT | $24.72 | $11,235.07 | 10:00:08 12/09/2025 |
90 | ![]() |
DASH/USDT | $24.71 | $9,766.72 | 09:54:09 12/09/2025 |
91 | ![]() |
DASH/ETH | $24.56 | $7,742.56 | 09:56:54 12/09/2025 |
92 | ![]() |
DSH/BTC | $24.60 | $6,362.86 | 09:59:53 12/09/2025 |
93 | ![]() |
DASH/BTC | $24.54 | $5,949.86 | 09:59:23 12/09/2025 |
94 | ![]() |
DASH/BTC | $24.65 | $5,786.18 | 09:54:11 12/09/2025 |
95 | ![]() |
DASH/ETH | $24.75 | $4,237.33 | 09:57:07 12/09/2025 |
96 | ![]() |
DASH/BTC | $24.67 | $2,536.50 | 09:59:53 12/09/2025 |
97 | ![]() |
DASH/PLN | $24.34 | $2,055.87 | 10:00:09 12/09/2025 |
98 | ![]() |
DASH/ETH | $24.70 | $1,141.28 | 09:59:23 12/09/2025 |
99 | ![]() |
DASH/ETH | $24.70 | $1,088.33 | 09:54:11 12/09/2025 |
100 | ![]() |
DASH/BTC | $24.69 | $1,015.57 | 09:57:07 12/09/2025 |
101 | ![]() |
DASH/IDR | $24.80 | $946.26 | 10:00:13 12/09/2025 |
102 | ![]() |
DASH/USDT | $24.75 | $944.20 | 10:00:13 12/09/2025 |
103 | ![]() |
DASH/BTC | $24.68 | $934.93 | 09:59:53 12/09/2025 |
104 | ![]() |
DASH/BTC | $24.69 | $368.03 | 09:56:56 12/09/2025 |
105 | ![]() |
DASH/USDT | $24.58 | $193.06 | 09:59:23 12/09/2025 |
106 | ![]() |
DASH/ZAR | $26.72 | $171.27 | 10:00:08 12/09/2025 |
107 | ![]() |
DASH/BTC | $24.80 | $161.67 | 10:00:17 12/09/2025 |
108 | ![]() |
DASH/BTC | $24.80 | $161.67 | 10:00:10 12/09/2025 |
109 | ![]() |
DASH/BTC | $24.79 | $161.64 | 09:57:11 12/09/2025 |
110 | ![]() |
DASH/BTC | $24.80 | $161.54 | 09:54:08 12/09/2025 |
111 | ![]() |
DASH/BRL | $24.59 | $98.05 | 10:00:07 12/09/2025 |
112 | ![]() |
DASH/USD | $24.72 | $43.71 | 09:54:09 12/09/2025 |
113 | ![]() |
DASH/EUR | $24.79 | $30.63 | 09:54:09 12/09/2025 |
114 | ![]() |
DASH/BTC | $288.26 | $28.83 | 10:03:13 12/09/2025 |
115 | ![]() |
DASH/BTC | $24.81 | $25.96 | 09:54:09 12/09/2025 |
116 | ![]() |
DASH/USDT | $24.70 | $20.92 | 09:54:09 12/09/2025 |
117 | ![]() |
DASH/USDT | $80.01 | $17.58 | 10:03:13 12/09/2025 |
118 | ![]() |
DASH/SCC | $24.68 | $17.42 | 10:03:07 12/09/2025 |
119 | ![]() |
DASH/BTC | $26.50 | $2.02 | 10:03:10 12/09/2025 |
120 | ![]() |
DASH/INR | $23.64 | $0.7179 | 10:03:13 12/09/2025 |
121 | ![]() |
DASH/USD1 | $24.89 | $0.1121 | 10:00:08 12/09/2025 |
122 | ![]() |
DASH/EUR | $24.74 | $0.007483 | 10:00:08 12/09/2025 |
123 | ![]() |
DASH/USD | $24.79 | $0.007473 | 10:00:08 12/09/2025 |
124 | ![]() |
DASH/SGD | $24.69 | $0.004969 | 10:00:08 12/09/2025 |
125 | ![]() |
DASH/ETH | $22.53 | $0 | 09:57:11 12/09/2025 |
126 | ![]() |
DASH/HIT | $24.02 | $0 | 09:57:11 12/09/2025 |
127 | ![]() |
DASH/USDC | $24.99 | $0 | 10:00:09 12/09/2025 |
128 | ![]() |
DASH/BTC | $57.56 | $0 | 10:00:12 12/09/2025 |
129 | ![]() |
DASH/ETH | $74.24 | $0 | 10:00:12 12/09/2025 |
130 | ![]() |
DASH/USDT | $62.56 | $0 | 10:00:12 12/09/2025 |
131 | ![]() |
DASH/INR | $24.89 | $0 | 10:00:07 12/09/2025 |
132 | ![]() |
DASH/USDT | $0.6001 | $0 | 10:00:07 12/09/2025 |
133 | ![]() |
DASH/XRP | $334.83 | $0 | 09:57:10 12/09/2025 |
134 | ![]() |
DASH/ETH | $22.53 | $0 | 10:00:17 12/09/2025 |
135 | ![]() |
DASH/ETH | $22.53 | $0 | 09:54:08 12/09/2025 |
136 | ![]() |
DASH/BTC | $25.36 | $0 | 10:03:07 12/09/2025 |
137 | ![]() |
DASH/LTC | $20.85 | $0 | 10:03:07 12/09/2025 |
138 | ![]() |
DASH/USDT | $24.00 | $0 | 10:03:07 12/09/2025 |
139 | ![]() |
DASH/INR | $16.97 | $0 | 10:00:09 12/09/2025 |
140 | ![]() |
DASH/USDT | $24.72 | $0 | 10:00:09 12/09/2025 |
141 | ![]() |
DASH/USDT | $24.77 | $0 | 10:00:16 12/09/2025 |
142 | ![]() |
DASH/VNDC | $24.73 | $0 | 10:00:16 12/09/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 12/09/2025, cặp giao dịch DASH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,901,841 với tỷ giá $24.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.