Dash DASH
Xếp hạng #164
04:53:00 09/07/2025
Giá Dash (DASH)
$20.09 1.27%
0.0001844 BTC
529,270 VND
Thấp: $19.67
Cao: $20.18
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $20.03 | $70,776,024 | 04:03:17 09/07/2025 |
| 2 |  IndoEx |
DASH/ETH | $20.02 | $10,773,464 | 04:00:07 09/07/2025 |
| 3 |  YoBit |
DASH/BTC | $20.67 | $3,677,040 | 18:45:08 08/07/2025 |
| 4 |  Koinbay |
DASH/USDT | $36.44 | $3,122,963 | 04:00:15 09/07/2025 |
| 5 |  Binance |
DASH/USDT | $20.05 | $2,851,635 | 03:54:16 09/07/2025 |
| 6 |  Hotcoin |
DASH/USDT | $20.08 | $2,584,624 | 03:57:19 09/07/2025 |
| 7 |  Azbit |
DASH/USDT | $20.05 | $2,034,253 | 03:57:07 09/07/2025 |
| 8 |  Coinlocally |
DASH/USDT | $20.09 | $1,797,168 | 04:06:21 09/07/2025 |
| 9 |  Ourbit |
DASH/USDT | $20.06 | $1,488,297 | 03:57:17 09/07/2025 |
| 10 |  Poloniex |
DASH/USDT | $20.05 | $1,331,376 | 04:02:53 09/07/2025 |
| 11 |  MGBX |
DASH/USDT | $20.04 | $970,626 | 04:00:16 09/07/2025 |
| 12 |  TruBit Pro Exchange |
DASH/USDT | $20.06 | $966,504 | 04:00:07 09/07/2025 |
| 13 |  CoinUp.io |
DASH/USDT | $20.08 | $933,056 | 03:57:11 09/07/2025 |
| 14 | IndoEx |
DASH/USDT | $20.02 | $924,006 | 04:00:07 09/07/2025 |
| 15 |  Bitrue |
DASH/USDT | $20.05 | $885,842 | 03:57:18 09/07/2025 |
| 16 | Azbit |
DASH/BTC | $19.89 | $840,699 | 03:57:07 09/07/2025 |
| 17 |  Cat.Ex |
DASH/USDT | $20.06 | $777,535 | 04:03:11 09/07/2025 |
| 18 | Binance |
DASH/USDT | $20.06 | $774,048 | 03:56:42 09/07/2025 |
| 19 | Azbit |
DASH/ETH | $20.06 | $763,667 | 03:57:07 09/07/2025 |
| 20 |  HTX |
DASH/USDT | $20.07 | $680,199 | 03:59:53 09/07/2025 |
| 21 | Hotcoin |
DASH/USDT | $20.06 | $589,488 | 03:59:45 09/07/2025 |
| 22 |  BYEX |
DASH/USDT | $20.05 | $580,897 | 04:06:12 09/07/2025 |
| 23 |  WhiteBIT |
DASH/USDT | $20.03 | $562,016 | 03:51:07 09/07/2025 |
| 24 |  MEXC |
DASH/USDT | $20.02 | $528,582 | 03:48:07 09/07/2025 |
| 25 |  XXKK |
DASH/USDT | $20.05 | $522,690 | 04:00:07 09/07/2025 |
| 26 |  XT.COM |
DASH/USDT | $20.06 | $502,893 | 03:57:08 09/07/2025 |
| 27 |  Biconomy.com |
DASH/USDT | $20.07 | $502,037 | 03:57:07 09/07/2025 |
| 28 |  CoinW |
DASH/USDT | $20.06 | $499,221 | 03:54:08 09/07/2025 |
| 29 |  NexDAX |
DASH/USDT | $20.07 | $496,533 | 04:06:07 09/07/2025 |
| 30 |  KCEX |
DASH/USDT | $20.05 | $488,178 | 03:57:16 09/07/2025 |
| 31 |  Toobit |
DASH/USDT | $20.05 | $422,251 | 03:57:17 09/07/2025 |
| 32 |  4E |
DASH/USDT | $20.05 | $387,026 | 04:03:09 09/07/2025 |
| 33 | IndoEx |
DASH/BTC | $20.02 | $336,384 | 04:00:07 09/07/2025 |
| 34 | Bitrue |
DASH/USDT | $20.06 | $292,925 | 03:57:11 09/07/2025 |
| 35 |  AscendEX |
DASH/USDT | $19.98 | $254,825 | 03:42:11 09/07/2025 |
| 36 |  UZX |
DASH/USDT | $20.06 | $186,315 | 03:57:11 09/07/2025 |
| 37 | MEXC |
DASH/USDT | $20.05 | $167,509 | 03:57:15 09/07/2025 |
| 38 | MEXC |
DASH/BTC | $20.02 | $161,293 | 03:48:07 09/07/2025 |
| 39 |  BitDelta |
DASH/USDT | $20.06 | $159,789 | 03:57:08 09/07/2025 |
| 40 |  Finexbox |
DASH/BTC | $21.76 | $157,820 | 18:42:07 08/07/2025 |
| 41 |  Nonkyc.io Exchange |
DASH/BTC | $20.05 | $137,349 | 03:54:09 09/07/2025 |
| 42 |  KuCoin |
DASH/USDT | $20.05 | $134,422 | 03:59:53 09/07/2025 |
| 43 |  Phemex |
DASH/USDT | $20.04 | $118,068 | 03:57:17 09/07/2025 |
| 44 |  BitKan |
DASH/USDT | $20.05 | $114,194 | 04:06:09 09/07/2025 |
| 45 |  BitMart |
DASH/USDT | $20.06 | $90,093.96 | 03:57:12 09/07/2025 |
| 46 | Phemex |
DASH/USDT | $20.07 | $89,838.99 | 03:57:08 09/07/2025 |
| 47 |  Coinbase Exchange |
DASH/USD | $20.04 | $84,255.51 | 03:56:55 09/07/2025 |
| 48 |  Coinstore |
DASH/USDT | $20.03 | $80,875.78 | 03:57:09 09/07/2025 |
| 49 |  Zoomex |
DASH/USDT | $20.10 | $74,057.51 | 04:00:15 09/07/2025 |
| 50 |  Globe Derivative Exchange |
DASH/USD | $20.05 | $72,278.30 | 04:03:16 09/07/2025 |
| 51 | Nonkyc.io Exchange |
DASH/USDT | $20.07 | $70,981.12 | 03:54:09 09/07/2025 |
| 52 |  Bitcoiva |
DASH/INR | $20.94 | $65,203.02 | 04:03:12 09/07/2025 |
| 53 | Binance |
DASH/BTC | $20.02 | $64,110.93 | 03:56:42 09/07/2025 |
| 54 |  EXMO.ME |
DASH/USDT | $19.74 | $53,945.93 | 04:00:09 09/07/2025 |
| 55 |  DigiFinex |
DASH/USDT | $20.03 | $53,696.32 | 03:51:07 09/07/2025 |
| 56 |  Mandala Exchange |
DASH/USDT | $20.09 | $52,304.65 | 04:03:12 09/07/2025 |
| 57 |  Gleec BTC |
DASH/USDT | $20.09 | $52,304.65 | 04:03:11 09/07/2025 |
| 58 |  HitBTC |
DASH/USDT | $20.10 | $52,295.56 | 03:57:10 09/07/2025 |
| 59 |  FMFW.io |
DASH/USD | $20.09 | $52,284.90 | 04:00:07 09/07/2025 |
| 60 | BitMart |
DASH/BTC | $20.00 | $51,330.62 | 03:57:12 09/07/2025 |
| 61 |  BigONE |
DASH/USDT | $20.06 | $50,230.21 | 03:54:07 09/07/2025 |
| 62 | Bitcoiva |
DASH/USDT | $20.07 | $47,309.48 | 04:03:12 09/07/2025 |
| 63 |  BVOX |
DASH/USDT | $20.05 | $45,870.85 | 03:57:14 09/07/2025 |
| 64 |  BtcTurk | Kripto |
DASH/TRY | $20.00 | $43,060.95 | 03:56:23 09/07/2025 |
| 65 |  Cryptomus |
DASH/USDT | $20.05 | $40,800.66 | 04:00:07 09/07/2025 |
| 66 |  UEEx |
DASH/USDT | $20.07 | $39,097.54 | 04:06:08 09/07/2025 |
| 67 |  Bitfinex |
DSH/USD | $20.08 | $38,650.70 | 03:59:54 09/07/2025 |
| 68 | Bitfinex |
DSH/BTC | $20.04 | $38,583.46 | 03:59:54 09/07/2025 |
| 69 |  Pionex |
DASH/USDT | $20.04 | $36,788.93 | 03:57:16 09/07/2025 |
| 70 |  LocalTrade |
DASH/BTC | $20.09 | $36,576.80 | 04:03:08 09/07/2025 |
| 71 |  Serenity |
DASH/USDT | $20.06 | $34,275.04 | 04:06:19 09/07/2025 |
| 72 |  Zedxion Exchange |
DASH/USDT | $20.06 | $30,363.16 | 04:06:09 09/07/2025 |
| 73 |  SpireX |
DASH/USDT | $20.04 | $30,333.43 | 04:03:10 09/07/2025 |
| 74 | Koinbay |
DASH/USDT | $20.06 | $30,219.52 | 04:00:08 09/07/2025 |
| 75 |  ChangeNOW |
DASH/BTC | $20.07 | $28,535.99 | 03:57:08 09/07/2025 |
| 76 |  CoinEx |
DASH/USDT | $20.06 | $27,077.47 | 03:59:53 09/07/2025 |
| 77 | KuCoin |
DASH/USDT | $20.02 | $25,003.49 | 03:51:17 09/07/2025 |
| 78 | Pionex |
DASH/USDT | $20.06 | $24,614.32 | 03:57:12 09/07/2025 |
| 79 | LocalTrade |
DASH/USDT | $20.08 | $22,863.87 | 04:03:08 09/07/2025 |
| 80 |  Kanga Exchange |
DASH/USDT | $20.10 | $22,410.49 | 04:06:08 09/07/2025 |
| 81 |  BitHash |
DASH/BTC | $20.05 | $22,100.82 | 04:06:08 09/07/2025 |
| 82 | Kanga Exchange |
DASH/USDC | $20.07 | $21,759.90 | 04:06:08 09/07/2025 |
| 83 |  BloFin |
DASH/USDT | $20.03 | $19,266.55 | 03:51:17 09/07/2025 |
| 84 |  ZKE |
DASH/USDT | $20.05 | $18,204.26 | 04:03:10 09/07/2025 |
| 85 |  TNNS PROX |
DASH/USDT | $20.04 | $18,200.06 | 04:03:13 09/07/2025 |
| 86 |  PointPay |
DASH/USDT | $20.06 | $16,878.13 | 03:57:08 09/07/2025 |
| 87 | EXMO.ME |
DASH/RUB | $20.36 | $15,487.86 | 04:00:09 09/07/2025 |
| 88 | NexDAX |
DASH/BTC | $20.10 | $13,926.32 | 04:06:07 09/07/2025 |
| 89 |  VinDAX |
DASH/BTC | $20.06 | $12,061.50 | 04:03:12 09/07/2025 |
| 90 | BloFin |
DASH/USDT | $20.07 | $11,552.14 | 03:51:11 09/07/2025 |
| 91 | BtcTurk | Kripto |
DASH/USDT | $20.02 | $11,439.62 | 03:56:23 09/07/2025 |
| 92 | VinDAX |
DASH/ETH | $20.05 | $10,753.50 | 04:03:12 09/07/2025 |
| 93 | NexDAX |
DASH/ETH | $19.96 | $9,433.83 | 04:06:07 09/07/2025 |
| 94 | CoinEx |
DASH/BTC | $20.07 | $8,522.31 | 03:59:53 09/07/2025 |
| 95 |  Blynex |
DASH/USDT | $20.06 | $6,510.71 | 04:06:09 09/07/2025 |
| 96 |  Kraken |
DASH/USD | $20.01 | $6,499.00 | 03:59:55 09/07/2025 |
| 97 | Kraken |
DASH/EUR | $20.04 | $4,412.78 | 03:59:55 09/07/2025 |
| 98 |  WEEX |
DASH/USDT | $20.06 | $3,395.57 | 03:57:11 09/07/2025 |
| 99 | Binance |
DASH/ETH | $19.96 | $2,959.75 | 03:56:42 09/07/2025 |
| 100 |  BankCEX |
DASH/BTC | $20.07 | $2,694.11 | 03:57:09 09/07/2025 |
| 101 | DigiFinex |
DASH/BTC | $20.01 | $1,936.93 | 03:51:07 09/07/2025 |
| 102 | Poloniex |
DASH/BTC | $20.10 | $1,924.63 | 04:02:53 09/07/2025 |
| 103 | DigiFinex |
DASH/ETH | $20.06 | $1,633.99 | 03:51:07 09/07/2025 |
| 104 |  Kinesis Money |
DASH/USD1 | $20.43 | $1,022.82 | 04:21:12 04/07/2025 |
| 105 |  TRIV |
DASH/IDR | $20.10 | $902.51 | 04:06:14 09/07/2025 |
| 106 | TRIV |
DASH/USDT | $20.05 | $900.33 | 04:06:14 09/07/2025 |
| 107 | KuCoin |
DASH/ETH | $20.06 | $809.69 | 03:59:53 09/07/2025 |
| 108 | KuCoin |
DASH/BTC | $19.96 | $690.71 | 03:59:53 09/07/2025 |
| 109 |  FreiExchange |
DASH/BTC | $20.22 | $598.56 | 04:06:11 09/07/2025 |
| 110 |  Altcoin Trader |
DASH/ZAR | $20.65 | $505.16 | 04:03:11 09/07/2025 |
| 111 | Coinbase Exchange |
DASH/BTC | $20.00 | $441.36 | 03:56:55 09/07/2025 |
| 112 | BankCEX |
DASH/ETH | $20.05 | $388.52 | 03:57:09 09/07/2025 |
| 113 | HitBTC |
DASH/BTC | $20.00 | $233.95 | 03:57:10 09/07/2025 |
| 114 | FMFW.io |
DASH/BTC | $19.99 | $233.88 | 04:00:07 09/07/2025 |
| 115 | Mandala Exchange |
DASH/BTC | $20.00 | $233.80 | 04:03:12 09/07/2025 |
| 116 | Gleec BTC |
DASH/BTC | $20.00 | $233.80 | 04:03:11 09/07/2025 |
| 117 | Kinesis Money |
DASH/USD | $19.87 | $146.24 | 22:09:11 05/07/2025 |
| 118 |  Binance.US |
DASH/USDT | $19.92 | $117.39 | 03:59:53 09/07/2025 |
| 119 |  50x |
DASH/USDT | $20.00 | $82.46 | 04:06:08 09/07/2025 |
| 120 |  Unocoin |
DASH/INR | $49.44 | $56.18 | 03:57:10 09/07/2025 |
| 121 |  CEX.IO |
DASH/USDT | $20.10 | $49.89 | 03:57:07 09/07/2025 |
| 122 | 50x |
DASH/USDC | $23.52 | $40.69 | 04:06:08 09/07/2025 |
| 123 |  zondacrypto |
DASH/PLN | $19.47 | $38.13 | 04:03:09 09/07/2025 |
| 124 | Unocoin |
DASH/BTC | $271.99 | $27.20 | 03:57:10 09/07/2025 |
| 125 | CEX.IO |
DASH/EUR | $20.13 | $21.07 | 03:57:07 09/07/2025 |
| 126 | CEX.IO |
DASH/BTC | $20.11 | $17.61 | 03:57:07 09/07/2025 |
| 127 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 03:57:10 09/07/2025 |
| 128 | CEX.IO |
DASH/USD | $20.08 | $17.51 | 03:57:07 09/07/2025 |
| 129 | 50x |
DASH/ETH | $26.50 | $15.25 | 04:06:08 09/07/2025 |
| 130 | 50x |
50X/DASH | $0.02192 | $13.07 | 04:06:08 09/07/2025 |
| 131 |  StakeCube |
DASH/SCC | $20.06 | $11.73 | 04:06:08 09/07/2025 |
| 132 | StakeCube |
DASH/USDT | $20.10 | $11.41 | 04:06:08 09/07/2025 |
| 133 | 50x |
DASH/BTC | $19.69 | $11.27 | 04:06:08 09/07/2025 |
| 134 | 50x |
BTC/DASH | $108,792 | $11.27 | 04:06:08 09/07/2025 |
| 135 | 50x |
DASH/DAI | $38.99 | $4.94 | 04:06:08 09/07/2025 |
| 136 |  BTC Trade UA |
DASH/UAH | $22.01 | $0.4401 | 13:54:08 04/07/2025 |
| 137 | HitBTC |
DASH/ETH | $18.78 | $0 | 03:57:10 09/07/2025 |
| 138 | HitBTC |
DASH/HIT | $19.46 | $0 | 03:57:10 09/07/2025 |
| 139 | zondacrypto |
DASH/USDC | $19.72 | $0 | 04:03:09 09/07/2025 |
| 140 |  Bibox |
DASH/BTC | $54.24 | $0 | 04:03:12 09/07/2025 |
| 141 | Bibox |
DASH/ETH | $74.24 | $0 | 04:03:12 09/07/2025 |
| 142 | Bibox |
DASH/USDT | $62.56 | $0 | 04:03:12 09/07/2025 |
| 143 |  TradeOgre |
DASH/BTC | $20.23 | $0 | 04:00:07 09/07/2025 |
| 144 |  Bitbns |
DASH/INR | $24.50 | $0 | 04:03:08 09/07/2025 |
| 145 | Bitbns |
DASH/USDT | $0.6002 | $0 | 04:03:08 09/07/2025 |
| 146 | Bitrue |
DASH/XRP | $252.82 | $0 | 03:57:11 09/07/2025 |
| 147 |  NovaDAX |
DASH/BRL | $20.33 | $0 | 04:03:07 09/07/2025 |
| 148 | Mandala Exchange |
DASH/ETH | $18.74 | $0 | 04:03:12 09/07/2025 |
| 149 | FMFW.io |
DASH/ETH | $18.74 | $0 | 04:00:07 09/07/2025 |
| 150 | StakeCube |
DASH/BTC | $20.67 | $0 | 04:06:08 09/07/2025 |
| 151 | StakeCube |
DASH/LTC | $17.46 | $0 | 04:06:08 09/07/2025 |
| 152 |  CoinDCX |
DASH/BTC | $20.04 | $0 | 03:54:16 09/07/2025 |
| 153 | CoinDCX |
DASH/ETH | $19.95 | $0 | 03:54:16 09/07/2025 |
| 154 | CoinDCX |
DASH/USDT | $20.07 | $0 | 03:54:16 09/07/2025 |
| 155 |  Giottus |
DASH/INR | $21.21 | $0 | 03:48:11 09/07/2025 |
| 156 | Giottus |
DASH/USDT | $20.03 | $0 | 03:48:11 09/07/2025 |
| 157 |  ONUS Pro |
DASH/USDT | $20.11 | $0 | 04:03:10 09/07/2025 |
| 158 | ONUS Pro |
DASH/VNDC | $20.08 | $0 | 04:03:10 09/07/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 09/07/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,776,024 với tỷ giá $20.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.