Dash DASH
Xếp hạng #76
07:13:00 03/02/2026
Giá Dash (DASH)
$43.68 -1.94%
0.0005574 BTC
1,162,070 VND
Thấp: $42.41
Cao: $45.37
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $44.09 | $156,560,931 | 07:00:15 03/02/2026 |
| 2 |  Binance |
DASH/USDT | $44.02 | $78,657,839 | 06:54:16 03/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $44.05 | $59,983,601 | 06:54:15 03/02/2026 |
| 4 |  FameEX |
DASH/USDT | $44.02 | $44,544,889 | 06:57:17 03/02/2026 |
| 5 |  Zedcex Exchange |
DASH/USDT | $50.13 | $26,291,616 | 01:27:15 31/01/2026 |
| 6 |  YoBit |
DASH/BTC | $44.55 | $24,946,651 | 07:00:09 03/02/2026 |
| 7 |  Toobit |
DASH/USDT | $44.01 | $23,275,909 | 06:57:20 03/02/2026 |
| 8 |  Bybit |
DASH/USDT | $44.06 | $12,813,780 | 06:54:16 03/02/2026 |
| 9 |  Zedxion Exchange |
DASH/USDT | $49.97 | $12,125,561 | 01:24:17 31/01/2026 |
| 10 | Binance |
DASH/USDT | $44.03 | $11,117,662 | 06:56:54 03/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $44.10 | $10,841,069 | 07:00:16 03/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $44.08 | $10,801,271 | 07:00:17 03/02/2026 |
| 13 |  Bitrue |
DASH/USDT | $44.01 | $9,620,600 | 06:57:17 03/02/2026 |
| 14 |  CZR Exchange |
DASH/USDT | $44.02 | $8,739,732 | 06:54:16 03/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $44.07 | $8,605,785 | 07:00:16 03/02/2026 |
| 16 |  Poloniex |
DASH/USDT | $44.06 | $8,397,649 | 06:59:23 03/02/2026 |
| 17 |  XT.COM |
DASH/USDT | $44.02 | $7,340,164 | 06:57:12 03/02/2026 |
| 18 |  Ekbit |
DASH/USDT | $44.08 | $6,867,584 | 07:00:16 03/02/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $44.01 | $6,416,274 | 06:57:08 03/02/2026 |
| 20 | Bitrue |
DASH/USDT | $44.01 | $5,983,401 | 06:57:10 03/02/2026 |
| 21 |  4E |
DASH/USDT | $44.05 | $5,478,365 | 07:00:09 03/02/2026 |
| 22 |  NovaEx |
DASH/USDT | $44.09 | $5,470,333 | 07:00:16 03/02/2026 |
| 23 | WhiteBIT |
DASH/USDT | $44.07 | $5,113,589 | 06:54:15 03/02/2026 |
| 24 |  Ourbit |
DASH/USDT | $44.04 | $4,937,379 | 06:57:16 03/02/2026 |
| 25 |  BitbabyExchange |
DASH/USDT | $44.03 | $4,670,929 | 07:00:16 03/02/2026 |
| 26 |  Cofinex |
DASH/USDT | $43.97 | $4,605,739 | 07:00:15 03/02/2026 |
| 27 |  YUBIT |
DASH/USDT | $44.01 | $4,597,061 | 06:57:15 03/02/2026 |
| 28 |  MGBX |
DASH/USDT | $44.13 | $4,322,562 | 07:00:16 03/02/2026 |
| 29 |  EagleX |
DASH/USDT | $44.07 | $4,295,831 | 07:00:15 03/02/2026 |
| 30 |  IndoEx |
DASH/ETH | $44.36 | $3,922,730 | 06:54:08 03/02/2026 |
| 31 |  MEXC |
DASH/USDT | $44.10 | $3,840,535 | 06:54:07 03/02/2026 |
| 32 |  XXKK |
DASH/USDT | $44.10 | $3,820,603 | 06:54:07 03/02/2026 |
| 33 |  Zoomex |
DASH/USDT | $44.03 | $3,814,871 | 06:57:15 03/02/2026 |
| 34 |  KuCoin |
DASH/USDT | $44.09 | $3,731,467 | 06:54:19 03/02/2026 |
| 35 |  KCEX |
DASH/USDT | $44.02 | $3,660,316 | 06:57:15 03/02/2026 |
| 36 | KTX |
DASH/USDT | $44.04 | $3,503,160 | 07:00:07 03/02/2026 |
| 37 |  Gate |
DASH/USDT | $44.05 | $3,455,986 | 06:54:19 03/02/2026 |
| 38 |  Pionex |
DASH/USDT | $44.05 | $3,128,647 | 06:57:11 03/02/2026 |
| 39 |  Koinbay |
DASH/USDT | $36.41 | $3,120,126 | 07:00:15 03/02/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $44.05 | $2,792,765 | 06:56:29 03/02/2026 |
| 41 |  Picol |
DASH/USDT | $44.05 | $2,744,624 | 07:00:11 03/02/2026 |
| 42 |  Coinstore |
DASH/USDT | $43.95 | $2,405,108 | 06:54:07 03/02/2026 |
| 43 |  Azbit |
DASH/BTC | $44.22 | $2,146,470 | 06:45:11 03/02/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $44.03 | $2,123,203 | 07:00:09 03/02/2026 |
| 45 |  CoinW |
DASH/USDT | $44.08 | $2,083,076 | 06:54:07 03/02/2026 |
| 46 | KuCoin |
DASH/USDT | $44.08 | $2,048,790 | 06:54:09 03/02/2026 |
| 47 | Binance |
DASH/USDC | $44.05 | $1,984,283 | 06:56:54 03/02/2026 |
| 48 | Gate |
DASH/USDT | $44.01 | $1,979,016 | 06:56:24 03/02/2026 |
| 49 |  EXMO.ME |
DASH/USDT | $44.06 | $1,848,720 | 07:00:11 03/02/2026 |
| 50 | Azbit |
DASH/ETH | $44.20 | $1,778,749 | 06:45:11 03/02/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $44.18 | $1,554,557 | 06:56:23 03/02/2026 |
| 52 |  CRMClick |
DASH/USDT | $44.02 | $1,466,530 | 06:57:08 03/02/2026 |
| 53 |  HTX |
DASH/USDT | $44.03 | $1,461,752 | 06:59:54 03/02/2026 |
| 54 |  CoinEx |
DASH/USDT | $44.02 | $1,407,663 | 06:59:23 03/02/2026 |
| 55 |  UEEx |
DASH/USDT | $61.09 | $1,253,923 | 07:00:07 03/02/2026 |
| 56 |  Ju.com |
DASH/USDT | $44.05 | $1,249,401 | 07:00:08 03/02/2026 |
| 57 | Azbit |
DASH/USDT | $44.33 | $1,239,360 | 06:45:11 03/02/2026 |
| 58 |  Biconomy.com |
DASH/USDT | $44.10 | $1,209,327 | 06:54:08 03/02/2026 |
| 59 |  DigiFinex |
DASH/USDT | $44.02 | $1,139,049 | 06:57:08 03/02/2026 |
| 60 |  BTCC |
DASH/USDT | $44.06 | $1,120,367 | 06:57:08 03/02/2026 |
| 61 |  ONUS Pro |
DASH/VNDC | $44.10 | $1,099,485 | 06:54:16 03/02/2026 |
| 62 | KCEX |
DASH/USDT | $44.02 | $1,076,489 | 06:57:09 03/02/2026 |
| 63 |  Phemex |
DASH/USDT | $44.16 | $1,072,091 | 06:57:12 03/02/2026 |
| 64 |  Hyperliquid |
DASH/USD | $44.02 | $1,019,157 | 06:57:26 03/02/2026 |
| 65 |  OKX |
DASH/USDT | $44.05 | $984,256 | 06:56:54 03/02/2026 |
| 66 | Phemex |
DASH/USDT | $44.03 | $934,596 | 06:57:16 03/02/2026 |
| 67 |  WEEX |
DASH/USDT | $44.05 | $914,723 | 06:57:11 03/02/2026 |
| 68 |  Kraken |
DASH/USD | $44.08 | $905,778 | 06:59:54 03/02/2026 |
| 69 |  BloFin |
DASH/USDT | $44.05 | $855,619 | 06:54:16 03/02/2026 |
| 70 |  Tebbit |
DASH/USDT | $44.04 | $845,595 | 07:00:16 03/02/2026 |
| 71 | CRMClick |
DASH/USDT | $44.00 | $808,564 | 06:57:15 03/02/2026 |
| 72 | MEXC |
DASH/BTC | $44.13 | $737,670 | 06:54:07 03/02/2026 |
| 73 | Binance |
DASH/TRY | $44.07 | $700,205 | 06:56:42 03/02/2026 |
| 74 |  BitMart |
DASH/USDT | $44.11 | $684,111 | 06:57:08 03/02/2026 |
| 75 | Zedxion Exchange |
DASH/USDT | $50.05 | $661,072 | 01:21:15 31/01/2026 |
| 76 |  Cryptomus |
DASH/USDT | $44.03 | $619,973 | 07:00:15 03/02/2026 |
| 77 | ONUS Pro |
DASH/USDT | $44.05 | $618,850 | 06:54:16 03/02/2026 |
| 78 |  BitDelta |
DASH/USDT | $44.06 | $600,357 | 06:54:07 03/02/2026 |
| 79 |  Lighter |
DASH/USDC | $44.05 | $590,083 | 06:57:15 03/02/2026 |
| 80 | Biconomy.com |
DASH/USDC | $44.09 | $533,127 | 06:54:08 03/02/2026 |
| 81 | Pionex |
DASH/USDT | $44.03 | $529,925 | 06:57:16 03/02/2026 |
| 82 |  Binance TR |
DASH/TRY | $44.07 | $478,899 | 06:57:11 03/02/2026 |
| 83 | BloFin |
DASH/USDT | $44.10 | $475,564 | 06:54:10 03/02/2026 |
| 84 | BitbabyExchange |
DASH/USDT | $44.05 | $443,627 | 07:00:07 03/02/2026 |
| 85 |  PrimeXBT |
DASH/USDT | $44.01 | $440,594 | 07:00:16 03/02/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $44.02 | $440,398 | 06:57:11 03/02/2026 |
| 87 |  Coinbase International Exchange |
DASH/USDC | $44.06 | $426,783 | 07:00:16 03/02/2026 |
| 88 |  SunX |
DASH/USDT | $44.28 | $404,809 | 07:03:17 03/02/2026 |
| 89 | XT.COM |
DASH/USDC | $44.08 | $396,507 | 06:57:12 03/02/2026 |
| 90 | BtcTurk | Kripto |
DASH/USDT | $44.04 | $389,906 | 06:56:23 03/02/2026 |
| 91 |  BYDFi |
DASH/USDT | $44.11 | $352,111 | 06:54:08 03/02/2026 |
| 92 | CZR Exchange |
DASH/USDT | $44.04 | $349,671 | 07:00:13 03/02/2026 |
| 93 | WHXEX |
DASH/USDT | $44.04 | $349,669 | 07:00:11 03/02/2026 |
| 94 | Koinbay |
DASH/USDT | $44.09 | $348,725 | 07:00:08 03/02/2026 |
| 95 | IndoEx |
DASH/USDT | $44.30 | $339,122 | 06:54:08 03/02/2026 |
| 96 |  BitKan |
DASH/USDT | $43.99 | $332,361 | 07:00:08 03/02/2026 |
| 97 |  Nonkyc.io Exchange |
DASH/USDT | $44.23 | $307,250 | 07:00:07 03/02/2026 |
| 98 |  AscendEX |
DASH/USDT | $44.21 | $258,207 | 06:54:07 03/02/2026 |
| 99 |  FMFW.io |
DASH/USD | $44.08 | $250,853 | 07:00:11 03/02/2026 |
| 100 |  HitBTC |
DASH/USDT | $44.03 | $250,726 | 06:57:09 03/02/2026 |
| 101 |  Mandala Exchange |
DASH/USDT | $44.04 | $250,647 | 07:00:15 03/02/2026 |
| 102 |  Gleec BTC |
DASH/USDT | $44.04 | $250,631 | 07:00:12 03/02/2026 |
| 103 |  Aster |
DASH/USDT | $44.03 | $249,753 | 06:54:16 03/02/2026 |
| 104 |  PointPay |
DASH/USDT | $44.02 | $227,331 | 06:57:08 03/02/2026 |
| 105 |  ZKE |
DASH/USDT | $44.03 | $209,799 | 07:00:09 03/02/2026 |
| 106 | Kraken |
DASH/EUR | $44.29 | $203,092 | 06:59:54 03/02/2026 |
| 107 |  Bitop |
DASH/USDT | $44.05 | $190,651 | 07:00:09 03/02/2026 |
| 108 | Binance |
DASH/BTC | $44.03 | $126,233 | 06:56:42 03/02/2026 |
| 109 | BitMart |
DASH/BTC | $44.11 | $125,350 | 06:57:08 03/02/2026 |
| 110 | IndoEx |
DASH/BTC | $44.30 | $125,018 | 06:54:08 03/02/2026 |
| 111 |  BigONE |
DASH/USDT | $44.45 | $120,715 | 06:54:07 03/02/2026 |
| 112 |  BitTap |
DASH/USDT | $44.10 | $115,448 | 07:00:18 03/02/2026 |
| 113 |  Hibt |
DASH/USDT | $44.02 | $107,663 | 06:57:07 03/02/2026 |
| 114 |  Blynex |
DASH/USDT | $44.03 | $91,899.25 | 06:57:10 03/02/2026 |
| 115 |  Bitfinex |
DSH/USD | $44.16 | $71,937.12 | 06:59:53 03/02/2026 |
| 116 | MEXC |
DASH/USDC | $44.10 | $66,858.17 | 06:54:07 03/02/2026 |
| 117 | ONUS Pro |
DASH/VNDC | $44.19 | $59,333.59 | 06:54:16 03/02/2026 |
| 118 | KuCoin |
DASH/BTC | $44.32 | $39,759.96 | 06:54:09 03/02/2026 |
| 119 |  Kanga Exchange |
DASH/USDT | $44.20 | $27,536.52 | 07:00:07 03/02/2026 |
| 120 | Kanga Exchange |
DASH/USDC | $44.29 | $26,611.53 | 07:00:07 03/02/2026 |
| 121 | Kanga Exchange |
DASH/PLN | $44.36 | $26,128.02 | 07:00:07 03/02/2026 |
| 122 |  zondacrypto |
DASH/PLN | $44.71 | $20,846.95 | 07:00:11 03/02/2026 |
| 123 |  Globe Derivative Exchange |
DASH/USD | $44.11 | $15,024.56 | 07:00:17 03/02/2026 |
| 124 | FMFW.io |
DASH/BTC | $44.17 | $13,901.87 | 07:00:11 03/02/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $44.14 | $13,890.49 | 07:00:15 03/02/2026 |
| 126 | Gleec BTC |
DASH/BTC | $44.14 | $13,889.58 | 07:00:12 03/02/2026 |
| 127 | HitBTC |
DASH/BTC | $44.13 | $13,886.82 | 06:57:09 03/02/2026 |
| 128 |  SunX |
DASH/USDT | $44.08 | $13,732.75 | 07:00:18 03/02/2026 |
| 129 | OKX |
DASH/USD | $45.15 | $12,090.69 | 06:56:24 03/02/2026 |
| 130 | Coinbase Exchange |
DASH/BTC | $44.14 | $11,024.61 | 06:56:58 03/02/2026 |
| 131 |  TRIV |
DASH/IDR | $44.24 | $10,688.37 | 07:00:14 03/02/2026 |
| 132 | TRIV |
DASH/USDT | $44.05 | $10,688.36 | 07:00:14 03/02/2026 |
| 133 | Poloniex |
DASH/BTC | $44.93 | $8,548.30 | 06:59:23 03/02/2026 |
| 134 | CoinEx |
DASH/BTC | $44.11 | $7,993.62 | 06:59:53 03/02/2026 |
| 135 |  ChangeNOW |
DASH/BTC | $44.35 | $7,797.92 | 06:57:07 03/02/2026 |
| 136 | KuCoin |
DASH/ETH | $44.30 | $6,595.58 | 06:54:09 03/02/2026 |
| 137 |  NovaDAX |
DASH/BRL | $44.78 | $6,311.68 | 06:54:08 03/02/2026 |
| 138 |  Paradex |
DASH/USD | $44.81 | $5,573.36 | 07:03:15 03/02/2026 |
| 139 |  CEX.IO |
DASH/USD | $44.11 | $5,206.54 | 07:00:10 03/02/2026 |
| 140 |  Bitcoiva |
DASH/USDT | $44.07 | $4,530.66 | 07:00:08 03/02/2026 |
| 141 | CoinEx |
DASH/USDC | $44.05 | $4,521.11 | 06:59:53 03/02/2026 |
| 142 | DigiFinex |
DASH/BTC | $44.10 | $3,934.45 | 06:57:08 03/02/2026 |
| 143 |  VinDAX |
DASH/BTC | $43.98 | $3,391.71 | 07:00:09 03/02/2026 |
| 144 |  ADEN |
DASH/USDT | $43.84 | $2,846.68 | 07:03:41 03/02/2026 |
| 145 |  Binance.US |
DASH/USDT | $43.45 | $2,782.62 | 06:59:53 03/02/2026 |
| 146 |  Altcoin Trader |
DASH/ZAR | $49.00 | $1,844.97 | 07:00:07 03/02/2026 |
| 147 | ONUS Pro |
DASH/USDT | $44.29 | $1,395.65 | 06:54:16 03/02/2026 |
| 148 | Bitcoiva |
DASH/INR | $45.60 | $1,353.47 | 07:00:08 03/02/2026 |
| 149 |  WazirX |
DASH/USDT | $43.11 | $1,203.93 | 07:00:12 03/02/2026 |
| 150 | Bitfinex |
DSH/BTC | $44.21 | $1,101.80 | 06:59:23 03/02/2026 |
| 151 |  Kinesis Money |
DASH/C1USD | $49.57 | $1,021.51 | 22:30:11 31/01/2026 |
| 152 |  Orderly |
DASH/USDC | $43.63 | $635.59 | 07:03:16 03/02/2026 |
| 153 | CEX.IO |
DASH/USDT | $44.06 | $531.68 | 07:00:10 03/02/2026 |
| 154 |  LATOKEN |
DASH/USDT | $47.96 | $253.67 | 06:57:09 03/02/2026 |
| 155 | zondacrypto |
DASH/USDC | $42.99 | $167.78 | 07:00:11 03/02/2026 |
| 156 |  StakeCube |
DASH/BTC | $41.70 | $135.38 | 07:00:07 03/02/2026 |
| 157 |  NexDAX |
DASH/ETH | $47.97 | $116.42 | 06:54:08 03/02/2026 |
| 158 | NexDAX |
DASH/BTC | $44.03 | $114.23 | 06:54:08 03/02/2026 |
| 159 | NexDAX |
DASH/USDT | $44.06 | $111.24 | 06:54:08 03/02/2026 |
| 160 | Kinesis Money |
DASH/USD | $43.24 | $99.78 | 05:36:11 02/02/2026 |
| 161 |  Giottus |
DASH/INR | $58.40 | $64.94 | 05:36:12 03/02/2026 |
| 162 | Giottus |
DASH/USDT | $44.30 | $53.20 | 05:36:12 03/02/2026 |
| 163 | CEX.IO |
DASH/EUR | $44.25 | $39.94 | 06:51:10 03/02/2026 |
| 164 | CEX.IO |
DASH/BTC | $44.22 | $38.87 | 07:00:10 03/02/2026 |
| 165 |  Unocoin |
DASH/BTC | $196.81 | $19.68 | 06:51:09 03/02/2026 |
| 166 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 06:51:09 03/02/2026 |
| 167 | Unocoin |
DASH/INR | $77.38 | $7.01 | 06:51:09 03/02/2026 |
| 168 | StakeCube |
DASH/USDT | $43.02 | $0.4182 | 07:00:07 03/02/2026 |
| 169 | StakeCube |
DASH/LTC | $30.00 | $0.08814 | 07:00:07 03/02/2026 |
| 170 | StakeCube |
DASH/SCC | $34.93 | $0.0003085 | 07:00:07 03/02/2026 |
| 171 |  FreiExchange |
DASH/BTC | $43.38 | $0 | 07:00:12 03/02/2026 |
| 172 |  Bibox |
DASH/BTC | $39.27 | $0 | 07:00:11 03/02/2026 |
| 173 | Bibox |
DASH/ETH | $74.15 | $0 | 07:00:11 03/02/2026 |
| 174 | Bibox |
DASH/USDT | $62.49 | $0 | 07:00:11 03/02/2026 |
| 175 |  Bitbns |
DASH/INR | $22.10 | $0 | 06:57:08 03/02/2026 |
| 176 | Bitbns |
DASH/USDT | $0.5995 | $0 | 06:57:08 03/02/2026 |
| 177 |  UZX |
DASH/USDT | $74.39 | $0 | 06:42:10 03/02/2026 |
| 178 | ADEN |
DASH/USDC | $43.63 | $0 | 07:03:41 03/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,560,931 với tỷ giá $44.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.