Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,108,241,021,437 Khối lượng (24h): $128,785,597,923 Thị phần: BTC: 58.6%, ETH: 12.2%
Dash (DASH)Dash DASH
Xếp hạng #78 04:53:00 09/12/2025
Giá Dash (DASH)
$50.43 11.95%
0.0005525 BTC 1,362,744 VND
Thấp: $43.97 Cao: $52.10

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DASH/USDT $51.12 $108,488,014 03:54:16 09/12/2025
2 Toobit Toobit DASH/USDT $50.79 $35,690,574 03:57:15 09/12/2025
3 Zedcex Exchange Zedcex Exchange DASH/USDT $51.06 $27,088,469 04:00:15 09/12/2025
4 Binance Binance DASH/USDT $50.91 $26,267,535 03:56:54 09/12/2025
5 YoBit YoBit DASH/BTC $52.35 $25,696,131 03:42:09 09/12/2025
6 XT.COM XT.COM DASH/USDT $50.81 $22,533,371 03:57:13 09/12/2025
7 Bybit Bybit DASH/USDT $51.13 $18,215,261 03:54:17 09/12/2025
8 WhiteBIT WhiteBIT DASH/USDT $50.71 $16,282,464 03:57:11 09/12/2025
9 Coinlocally Coinlocally DASH/USDT $50.99 $14,961,020 04:00:17 09/12/2025
10 Bitrue Bitrue DASH/USDT $50.77 $14,839,893 03:57:18 09/12/2025
11 4E 4E DASH/USDT $51.08 $13,041,823 04:03:08 09/12/2025
12 Zedxion Exchange Zedxion Exchange DASH/USDT $51.11 $11,985,994 04:03:16 09/12/2025
13 CZR Exchange CZR Exchange DASH/USDT $51.01 $11,966,871 04:00:16 09/12/2025
14 Bitrue Bitrue DASH/USDT $50.79 $11,951,960 03:57:07 09/12/2025
15 EasiCoin EasiCoin DASH/USDT $51.12 $11,547,630 04:03:16 09/12/2025
16 NovaEx NovaEx DASH/USDT $51.13 $11,505,979 04:03:16 09/12/2025
17 WhiteBIT WhiteBIT DASH/USDT $50.84 $10,628,810 03:57:15 09/12/2025
18 Poloniex Poloniex DASH/USDT $51.20 $10,112,354 04:05:54 09/12/2025
19 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $50.92 $9,660,144 04:02:53 09/12/2025
20 KCEX KCEX DASH/USDT $50.80 $9,533,789 03:57:16 09/12/2025
21 YUBIT YUBIT DASH/USDT $50.79 $9,120,480 03:57:15 09/12/2025
22 XXKK XXKK DASH/USDT $51.21 $7,745,276 03:54:07 09/12/2025
23 MEXC MEXC DASH/USDT $51.22 $7,642,487 03:48:07 09/12/2025
24 Pionex Pionex DASH/USDT $50.78 $7,541,497 03:57:07 09/12/2025
25 Picol Picol DASH/USDT $51.10 $6,705,020 04:03:09 09/12/2025
26 Ourbit Ourbit DASH/USDT $50.81 $6,346,861 03:57:17 09/12/2025
27 HTX HTX DASH/USDT $51.11 $6,285,202 03:59:54 09/12/2025
28 CRMClick CRMClick DASH/USDT $51.26 $6,233,687 03:54:09 09/12/2025
29 UZX UZX DASH/USDT $50.83 $6,111,328 03:57:08 09/12/2025
30 KuCoin KuCoin DASH/USDT $51.10 $6,027,198 03:55:23 09/12/2025
31 Zoomex Zoomex DASH/USDT $50.82 $5,490,097 03:57:19 09/12/2025
32 KuCoin KuCoin DASH/USDT $51.19 $5,193,421 03:54:18 09/12/2025
33 Ekbit Ekbit DASH/USDT $51.11 $5,161,061 04:03:16 09/12/2025
34 Coinbase Exchange Coinbase Exchange DASH/USD $50.97 $4,998,748 03:57:00 09/12/2025
35 MGBX MGBX DASH/USDT $51.10 $4,791,434 04:03:17 09/12/2025
36 Cofinex Cofinex DASH/USDT $51.07 $4,188,627 04:03:15 09/12/2025
37 CoinEx CoinEx DASH/USDT $51.00 $4,169,985 03:59:53 09/12/2025
38 MEXC MEXC DASH/USDT $51.19 $3,635,992 03:54:17 09/12/2025
39 Ju.com Ju.com DASH/USDT $50.88 $3,555,172 03:57:07 09/12/2025
40 Binance Binance DASH/USDC $50.92 $3,162,023 03:56:54 09/12/2025
41 Koinbay Koinbay DASH/USDT $36.45 $3,123,195 04:00:15 09/12/2025
42 CoinW CoinW DASH/USDT $50.98 $3,101,147 03:57:08 09/12/2025
43 Azbit Azbit DASH/USDT $51.00 $3,049,831 03:57:18 09/12/2025
44 Biconomy.com Biconomy.com DASH/USDT $50.75 $2,478,808 03:57:11 09/12/2025
45 Coinstore Coinstore DASH/USDT $50.82 $2,420,403 03:57:07 09/12/2025
46 Azbit Azbit DASH/BTC $51.06 $2,348,337 03:57:18 09/12/2025
47 SunX SunX DASH/USDT $51.22 $2,126,508 04:09:17 09/12/2025
48 IndoEx IndoEx DASH/ETH $51.24 $2,051,847 03:57:11 09/12/2025
49 Cat.Ex Cat.Ex DASH/USDT $50.97 $2,031,226 04:03:07 09/12/2025
50 Gate Gate DASH/USDT $50.97 $1,880,876 03:56:54 09/12/2025
51 Azbit Azbit DASH/ETH $50.97 $1,870,336 03:57:18 09/12/2025
52 Kraken Kraken DASH/USD $51.00 $1,854,080 03:59:56 09/12/2025
53 Cryptomus Cryptomus DASH/USDT $51.18 $1,755,449 03:54:07 09/12/2025
54 CRMClick CRMClick DASH/USDT $51.16 $1,725,848 03:54:16 09/12/2025
55 KCEX KCEX DASH/USDT $50.92 $1,681,291 03:57:11 09/12/2025
56 Gate Gate DASH/USDT $51.07 $1,606,469 03:54:19 09/12/2025
57 Phemex Phemex DASH/USDT $50.98 $1,566,848 03:57:17 09/12/2025
58 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $50.81 $1,430,875 04:02:53 09/12/2025
59 DigiFinex DigiFinex DASH/USDT $51.16 $1,429,791 03:54:11 09/12/2025
60 MEXC MEXC DASH/BTC $51.21 $1,388,491 03:48:07 09/12/2025
61 UEEx UEEx DASH/USDT $51.04 $1,318,270 04:00:08 09/12/2025
62 BloFin BloFin DASH/USDT $51.13 $1,295,333 03:45:17 09/12/2025
63 OKX OKX DASH/USDT $50.96 $1,268,879 03:56:53 09/12/2025
64 BitMart BitMart DASH/USDT $51.03 $1,229,561 03:57:07 09/12/2025
65 BitKan BitKan DASH/USDT $51.06 $969,734 04:03:09 09/12/2025
66 BTCC BTCC DASH/USDT $50.95 $923,324 03:57:08 09/12/2025
67 Zedxion Exchange Zedxion Exchange DASH/USDT $51.04 $899,641 04:03:08 09/12/2025
68 CZR Exchange CZR Exchange DASH/USDT $51.04 $899,641 04:03:09 09/12/2025
69 Koinbay Koinbay DASH/USDT $51.09 $895,032 04:00:08 09/12/2025
70 CoinUp.io CoinUp.io DASH/USDT $50.79 $806,183 03:57:12 09/12/2025
71 Gleec BTC Gleec BTC DASH/USDT $51.00 $805,553 04:03:09 09/12/2025
72 Mandala Exchange Mandala Exchange DASH/USDT $50.99 $805,523 04:03:15 09/12/2025
73 HitBTC HitBTC DASH/USDT $50.99 $805,493 04:03:08 09/12/2025
74 FMFW.io FMFW.io DASH/USD $50.99 $805,430 04:03:12 09/12/2025
75 Pionex Pionex DASH/USDT $50.81 $724,639 03:57:17 09/12/2025
76 NovaEx NovaEx DASH/USDT $50.01 $709,420 09:45:07 04/12/2025
77 BitDelta BitDelta DASH/USDT $51.04 $649,381 04:03:07 09/12/2025
78 EXMO.ME EXMO.ME DASH/RUB $49.64 $639,895 03:54:11 09/12/2025
79 XT.COM XT.COM DASH/USDC $50.87 $631,646 03:57:13 09/12/2025
80 ZKE ZKE DASH/USDT $51.04 $539,785 04:03:09 09/12/2025
81 EXMO.ME EXMO.ME DASH/USDT $51.36 $524,929 03:54:11 09/12/2025
82 WEEX WEEX DASH/USDT $50.81 $503,388 03:57:11 09/12/2025
83 CoinCatch CoinCatch DASH/USDT $50.69 $486,550 03:57:15 09/12/2025
84 Phemex Phemex DASH/USDT $50.92 $479,700 03:57:12 09/12/2025
85 PointPay PointPay DASH/USDT $51.04 $459,805 04:00:10 09/12/2025
86 WEEX WEEX DASH/USDT $50.80 $335,015 03:57:17 09/12/2025
87 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $50.90 $330,012 03:57:07 09/12/2025
88 Aster Aster DASH/USDT $51.21 $290,707 03:54:15 09/12/2025
89 Kraken Kraken DASH/EUR $50.87 $288,698 03:59:56 09/12/2025
90 AscendEX AscendEX DASH/USDT $50.80 $266,338 03:54:10 09/12/2025
91 Hibt Hibt DASH/USDT $50.80 $262,027 03:57:08 09/12/2025
92 BloFin BloFin DASH/USDT $50.86 $258,352 03:57:11 09/12/2025
93 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $51.15 $246,677 04:03:17 09/12/2025
94 Binance Binance DASH/BTC $50.88 $218,058 03:56:54 09/12/2025
95 IndoEx IndoEx DASH/USDT $51.25 $173,483 03:57:11 09/12/2025
96 Coinbase International Exchange Coinbase International Exchange DASH/USDC $51.02 $161,742 04:03:16 09/12/2025
97 BitMart BitMart DASH/BTC $50.97 $136,305 03:57:07 09/12/2025
98 Blynex Blynex DASH/USDT $51.06 $132,269 04:03:08 09/12/2025
99 BitTap BitTap DASH/USDT $51.13 $113,813 04:03:17 09/12/2025
100 NovaEx NovaEx DASH/BTC $49.48 $104,797 09:45:07 04/12/2025
101 Binance Binance DASH/ETH $51.46 $84,734.35 03:56:54 09/12/2025
102 BigONE BigONE DASH/USDT $50.74 $81,809.43 03:57:07 09/12/2025
103 CEX.IO CEX.IO DASH/USD $51.05 $79,394.42 04:00:10 09/12/2025
104 ONUS Pro ONUS Pro DASH/USDT $51.15 $76,334.10 03:54:16 09/12/2025
105 MEXC MEXC DASH/USDC $51.25 $71,639.17 03:48:07 09/12/2025
106 Bitfinex Bitfinex DSH/USD $51.04 $66,713.24 03:59:53 09/12/2025
107 IndoEx IndoEx DASH/BTC $51.27 $65,044.76 03:57:11 09/12/2025
108 ONUS Pro ONUS Pro DASH/VNDC $50.89 $62,760.90 03:54:16 09/12/2025
109 DigiFinex DigiFinex DASH/ETH $51.53 $47,572.80 03:54:11 09/12/2025
110 KuCoin KuCoin DASH/ETH $51.46 $44,580.26 03:55:23 09/12/2025
111 KuCoin KuCoin DASH/BTC $51.06 $44,188.19 03:55:23 09/12/2025
112 XT.COM XT.COM DASH/ETH $50.83 $42,764.08 03:57:13 09/12/2025
113 Kanga Exchange Kanga Exchange DASH/USDC $51.16 $41,961.93 04:00:07 09/12/2025
114 Paradex Paradex DASH/USD $51.17 $41,023.26 04:06:16 09/12/2025
115 ChangeNOW ChangeNOW DASH/BTC $52.59 $39,210.49 04:00:10 09/12/2025
116 Kanga Exchange Kanga Exchange DASH/USDT $51.09 $37,578.97 04:00:07 09/12/2025
117 TRIV TRIV DASH/IDR $51.16 $35,412.26 04:03:11 09/12/2025
118 TRIV TRIV DASH/USDT $51.05 $35,412.24 04:03:11 09/12/2025
119 Kanga Exchange Kanga Exchange DASH/PLN $51.08 $34,713.41 04:00:07 09/12/2025
120 SunX SunX DASH/USDT $51.13 $27,434.59 04:03:18 09/12/2025
121 BitHash BitHash DASH/BTC $48.29 $25,936.72 04:03:09 09/12/2025
122 CoinEx CoinEx DASH/BTC $50.97 $21,607.76 03:59:53 09/12/2025
123 Bitcoiva Bitcoiva DASH/USDT $51.14 $17,903.63 04:03:08 09/12/2025
124 Gleec BTC Gleec BTC DASH/BTC $50.92 $15,041.51 04:03:09 09/12/2025
125 Mandala Exchange Mandala Exchange DASH/BTC $51.02 $15,040.94 04:03:15 09/12/2025
126 HitBTC HitBTC DASH/BTC $50.91 $15,040.37 04:03:08 09/12/2025
127 FMFW.io FMFW.io DASH/BTC $50.91 $15,039.20 04:03:12 09/12/2025
128 CoinEx CoinEx DASH/USDC $51.20 $11,117.41 03:59:53 09/12/2025
129 Coinbase Exchange Coinbase Exchange DASH/BTC $51.05 $10,967.17 03:57:00 09/12/2025
130 DigiFinex DigiFinex DASH/BTC $51.12 $6,771.53 03:54:11 09/12/2025
131 Binance.US Binance.US DASH/USDT $51.15 $6,458.85 03:59:53 09/12/2025
132 zondacrypto zondacrypto DASH/PLN $50.71 $5,155.12 04:00:16 09/12/2025
133 ONUS Pro ONUS Pro DASH/VNDC $51.25 $3,914.76 03:54:12 09/12/2025
134 OKX OKX DASH/USD $51.17 $3,556.07 03:56:53 09/12/2025
135 FreiExchange FreiExchange DASH/BTC $51.72 $2,975.05 04:03:13 09/12/2025
136 ADEN ADEN DASH/USDT $51.27 $2,849.67 04:09:34 09/12/2025
137 Poloniex Poloniex DASH/BTC $51.72 $2,221.96 04:05:54 09/12/2025
138 NovaDAX NovaDAX DASH/BRL $49.38 $2,164.94 03:57:11 09/12/2025
139 Altcoin Trader Altcoin Trader DASH/ZAR $52.71 $1,409.91 04:03:07 09/12/2025
140 Orderly Orderly DASH/USDC $51.07 $1,334.65 04:06:16 09/12/2025
141 WazirX WazirX DASH/USDT $46.98 $1,100.20 04:06:12 09/12/2025
142 Kinesis Money Kinesis Money DASH/C1USD $45.99 $850.40 15:12:12 08/12/2025
143 VinDAX VinDAX DASH/BTC $51.06 $561.82 04:03:08 09/12/2025
144 CEX.IO CEX.IO DASH/USDT $51.11 $557.57 04:00:10 09/12/2025
145 Bitfinex Bitfinex DSH/BTC $50.82 $273.63 03:59:53 09/12/2025
146 LATOKEN LATOKEN DASH/USDT $48.01 $253.94 03:51:08 09/12/2025
147 VinDAX VinDAX DASH/ETH $51.23 $246.25 04:03:08 09/12/2025
148 NexDAX NexDAX DASH/BTC $50.94 $121.73 04:03:10 09/12/2025
149 NexDAX NexDAX DASH/USDT $51.05 $117.05 04:03:10 09/12/2025
150 NexDAX NexDAX DASH/ETH $53.93 $115.58 04:03:10 09/12/2025
151 Bitcoiva Bitcoiva DASH/INR $52.46 $104.15 04:03:08 09/12/2025
152 StakeCube StakeCube DASH/BTC $47.29 $65.92 04:03:07 09/12/2025
153 zondacrypto zondacrypto DASH/USDC $46.51 $57.20 04:00:16 09/12/2025
154 CEX.IO CEX.IO DASH/EUR $51.21 $27.58 04:00:10 09/12/2025
155 Unocoin Unocoin DASH/BTC $227.36 $22.74 03:54:07 09/12/2025
156 CEX.IO CEX.IO DASH/BTC $51.24 $21.58 04:00:10 09/12/2025
157 Unocoin Unocoin DASH/USDT $80.01 $17.58 03:54:07 09/12/2025
158 Unocoin Unocoin DASH/INR $83.19 $2.24 03:54:07 09/12/2025
159 StakeCube StakeCube DASH/USDT $46.00 $0.7576 04:03:07 09/12/2025
160 Bibox Bibox DASH/BTC $45.36 $0 04:03:11 09/12/2025
161 Bibox Bibox DASH/ETH $74.22 $0 04:03:11 09/12/2025
162 Bibox Bibox DASH/USDT $62.54 $0 04:03:11 09/12/2025
163 Bitbns Bitbns DASH/INR $17.75 $0 04:00:07 09/12/2025
164 Bitbns Bitbns DASH/USDT $0.6000 $0 04:00:07 09/12/2025
165 Bitrue Bitrue DASH/XRP $1.71 $0 03:57:07 09/12/2025
166 StakeCube StakeCube DASH/LTC $105.05 $0 04:03:07 09/12/2025
167 StakeCube StakeCube DASH/SCC $51.08 $0 04:03:07 09/12/2025
168 Giottus Giottus DASH/INR $16.64 $0 04:00:07 09/12/2025
169 Giottus Giottus DASH/USDT $50.95 $0 04:00:07 09/12/2025
170 ONUS Pro ONUS Pro DASH/USDT $51.23 $0 03:54:12 09/12/2025
171 ADEN ADEN DASH/USDC $51.07 $0 04:09:34 09/12/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 09/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,488,014 với tỷ giá $51.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.5 trên 896 đánh giá