Dash DASH
Xếp hạng #90
16:44:00 21/04/2026
Giá Dash (DASH)
$34.34 0.31%
0.0004500 BTC
908,596 VND
Thấp: $33.79
Cao: $34.75
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $34.30 | $102,106,387 | 16:00:16 21/04/2026 |
| 2 |  KTX |
DASH/USDT | $34.30 | $34,670,637 | 16:00:15 21/04/2026 |
| 3 |  Binance |
DASH/USDT | $34.29 | $18,179,046 | 15:54:16 21/04/2026 |
| 4 |  YoBit |
DASH/BTC | $34.59 | $16,290,943 | 16:00:10 21/04/2026 |
| 5 |  OrangeX |
DASH/USDT | $34.31 | $14,622,484 | 15:57:15 21/04/2026 |
| 6 |  FameEX |
DASH/USDT | $34.29 | $10,277,384 | 15:57:18 21/04/2026 |
| 7 |  Poloniex |
DASH/USDT | $34.36 | $8,761,028 | 15:53:53 21/04/2026 |
| 8 |  KuCoin |
DASH/USDT | $34.34 | $6,385,664 | 15:55:23 21/04/2026 |
| 9 |  Toobit |
DASH/USDT | $34.30 | $5,907,820 | 15:57:16 21/04/2026 |
| 10 | Binance |
DASH/USDT | $34.32 | $4,705,204 | 15:56:42 21/04/2026 |
| 11 | KuCoin |
DASH/USDT | $34.33 | $4,476,389 | 15:54:18 21/04/2026 |
| 12 |  Bybit |
DASH/USDT | $34.29 | $4,313,899 | 15:54:16 21/04/2026 |
| 13 |  WhiteBIT |
DASH/USDT | $34.25 | $4,253,984 | 15:54:15 21/04/2026 |
| 14 |  idax exchange |
DASH/USDT | $34.30 | $3,497,994 | 16:00:16 21/04/2026 |
| 15 |  WHXEX |
DASH/USDT | $34.30 | $3,497,978 | 16:00:16 21/04/2026 |
| 16 |  MGBX |
DASH/USDT | $34.25 | $3,203,310 | 16:00:16 21/04/2026 |
| 17 |  Koinbay |
DASH/USDT | $36.45 | $3,123,212 | 15:57:15 21/04/2026 |
| 18 |  Coinlocally |
DASH/USDT | $34.31 | $3,112,861 | 16:00:16 21/04/2026 |
| 19 |  XT.COM |
DASH/USDT | $34.31 | $3,111,406 | 15:57:09 21/04/2026 |
| 20 |  ASTX |
DASH/USDT | $34.34 | $3,106,451 | 16:00:11 21/04/2026 |
| 21 |  MEXC |
DASH/USDT | $34.29 | $2,939,781 | 15:57:16 21/04/2026 |
| 22 |  Ourbit |
DASH/USDT | $34.28 | $2,721,395 | 15:57:16 21/04/2026 |
| 23 | WhiteBIT |
DASH/USDT | $34.22 | $2,566,744 | 15:57:07 21/04/2026 |
| 24 |  4E |
DASH/USDT | $34.34 | $2,328,778 | 16:00:09 21/04/2026 |
| 25 |  NovaEx |
DASH/USDT | $34.31 | $2,320,808 | 16:00:16 21/04/2026 |
| 26 |  Bitrue |
DASH/USDT | $34.32 | $2,242,285 | 15:57:13 21/04/2026 |
| 27 |  EXMO.ME |
DASH/USDT | $34.33 | $1,972,925 | 16:00:10 21/04/2026 |
| 28 |  Cryptomus |
DASH/USDT | $34.35 | $1,961,923 | 16:00:11 21/04/2026 |
| 29 |  KCEX |
DASH/USDT | $34.29 | $1,700,345 | 15:57:15 21/04/2026 |
| 30 |  Pionex |
DASH/USDT | $34.32 | $1,571,009 | 15:57:13 21/04/2026 |
| 31 |  EagleX |
DASH/USDT | $34.30 | $1,488,850 | 16:00:15 21/04/2026 |
| 32 |  AlphaX |
DASH/USDT | $34.34 | $1,431,675 | 16:00:15 21/04/2026 |
| 33 |  YUBIT |
DASH/USDT | $34.27 | $1,399,932 | 15:57:15 21/04/2026 |
| 34 |  Picol |
DASH/USDT | $34.34 | $1,386,040 | 16:00:08 21/04/2026 |
| 35 |  HTX |
DASH/USDT | $34.33 | $1,327,588 | 15:59:55 21/04/2026 |
| 36 |  Zoomex |
DASH/USDT | $34.29 | $1,294,314 | 15:57:15 21/04/2026 |
| 37 |  Cofinex |
DASH/USDT | $34.31 | $1,271,981 | 16:00:17 21/04/2026 |
| 38 |  Azbit |
DASH/USDT | $34.31 | $1,225,360 | 15:57:07 21/04/2026 |
| 39 |  Bitbaby |
DASH/USDT | $34.31 | $1,181,886 | 15:57:16 21/04/2026 |
| 40 |  EasiCoin |
DASH/USDT | $34.30 | $1,137,894 | 16:00:15 21/04/2026 |
| 41 |  Tebbit |
DASH/USDT | $34.31 | $1,125,692 | 16:00:16 21/04/2026 |
| 42 |  CoinW |
DASH/USDT | $34.35 | $1,116,993 | 15:57:09 21/04/2026 |
| 43 | Azbit |
DASH/BTC | $34.27 | $1,098,415 | 15:57:07 21/04/2026 |
| 44 |  Phemex |
DASH/USDT | $34.31 | $1,079,763 | 15:57:12 21/04/2026 |
| 45 | ASTX |
DASH/USDT | $34.30 | $1,019,956 | 16:00:16 21/04/2026 |
| 46 |  Gate |
DASH/USDT | $34.33 | $952,610 | 15:56:54 21/04/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $34.32 | $881,970 | 15:57:08 21/04/2026 |
| 48 |  IndoEx |
DASH/ETH | $34.38 | $863,100 | 15:57:11 21/04/2026 |
| 49 |  BitMart |
DASH/USDT | $34.32 | $846,608 | 15:57:12 21/04/2026 |
| 50 | Azbit |
DASH/ETH | $34.36 | $846,262 | 15:57:07 21/04/2026 |
| 51 | Phemex |
DASH/USDT | $34.29 | $796,581 | 15:57:17 21/04/2026 |
| 52 |  Cat.Ex |
DASH/USDT | $34.31 | $786,881 | 16:00:10 21/04/2026 |
| 53 |  BloFin |
DASH/USDT | $34.25 | $773,589 | 15:57:07 21/04/2026 |
| 54 |  BtcTurk | Kripto |
DASH/TRY | $34.33 | $706,906 | 15:54:53 21/04/2026 |
| 55 |  SunX |
DASH/USDT | $34.53 | $678,748 | 16:03:16 21/04/2026 |
| 56 | Biconomy.com |
DASH/USDC | $34.32 | $598,337 | 15:57:08 21/04/2026 |
| 57 |  CoinEx |
DASH/USDT | $34.33 | $559,918 | 15:59:53 21/04/2026 |
| 58 |  BitKan |
DASH/USDT | $34.32 | $549,773 | 16:00:08 21/04/2026 |
| 59 | Gate |
DASH/USDT | $34.34 | $534,542 | 15:54:19 21/04/2026 |
| 60 | Binance |
DASH/USDC | $34.34 | $530,138 | 15:56:42 21/04/2026 |
| 61 |  Coinbase Exchange |
DASH/USD | $34.33 | $501,702 | 15:57:00 21/04/2026 |
| 62 |  CoinUp.io |
DASH/USDT | $34.31 | $452,098 | 15:57:10 21/04/2026 |
| 63 |  Coinstore |
DASH/USDT | $34.25 | $442,602 | 15:57:07 21/04/2026 |
| 64 |  OKX |
DASH/USDT | $34.44 | $442,444 | 15:56:23 21/04/2026 |
| 65 | MEXC |
DASH/USDT | $34.39 | $331,995 | 15:54:07 21/04/2026 |
| 66 | Bitrue |
DASH/USDT | $34.29 | $329,242 | 15:57:16 21/04/2026 |
| 67 |  XXKK |
DASH/USDT | $34.32 | $321,168 | 16:00:10 21/04/2026 |
| 68 |  Hyperliquid |
DASH/USD | $34.28 | $309,972 | 15:57:26 21/04/2026 |
| 69 |  Kraken |
DASH/USD | $34.43 | $305,966 | 15:59:25 21/04/2026 |
| 70 | KCEX |
DASH/USDT | $34.32 | $286,611 | 15:57:13 21/04/2026 |
| 71 |  BitDelta |
DASH/USDT | $34.32 | $281,152 | 16:00:07 21/04/2026 |
| 72 |  DigiFinex |
DASH/USDT | $34.35 | $270,683 | 15:54:07 21/04/2026 |
| 73 |  AscendEX |
DASH/USDT | $34.20 | $258,465 | 15:54:08 21/04/2026 |
| 74 | Binance |
DASH/TRY | $34.32 | $226,746 | 15:56:54 21/04/2026 |
| 75 | Bitbaby |
DASH/USDT | $34.32 | $208,333 | 15:54:12 21/04/2026 |
| 76 |  HitBTC |
DASH/USDT | $34.36 | $197,739 | 15:54:07 21/04/2026 |
| 77 |  Mandala Exchange |
DASH/USDT | $34.34 | $195,807 | 16:00:08 21/04/2026 |
| 78 |  Gleec BTC |
DASH/USDT | $34.34 | $195,807 | 16:00:12 21/04/2026 |
| 79 |  FMFW.io |
DASH/USD | $34.32 | $194,874 | 15:57:08 21/04/2026 |
| 80 |  Blynex |
DASH/USDT | $34.36 | $193,563 | 16:00:10 21/04/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $34.34 | $180,819 | 15:54:53 21/04/2026 |
| 82 | BloFin |
DASH/USDT | $34.29 | $167,228 | 15:57:16 21/04/2026 |
| 83 | Koinbay |
DASH/USDT | $34.31 | $154,949 | 15:57:07 21/04/2026 |
| 84 | WHXEX |
DASH/USDT | $34.33 | $154,644 | 16:00:08 21/04/2026 |
| 85 |  Binance TR |
DASH/TRY | $34.32 | $153,923 | 15:57:11 21/04/2026 |
| 86 |  Hibt |
DASH/USDT | $34.31 | $140,746 | 15:57:12 21/04/2026 |
| 87 | BitMart |
DASH/BTC | $34.44 | $114,681 | 15:57:12 21/04/2026 |
| 88 |  BigONE |
DASH/USDT | $34.33 | $106,323 | 15:54:13 21/04/2026 |
| 89 | XT.COM |
DASH/USDC | $34.34 | $105,992 | 15:57:09 21/04/2026 |
| 90 | Pionex |
DASH/USDT | $34.29 | $99,955.34 | 15:57:16 21/04/2026 |
| 91 |  ZKE |
DASH/USDT | $34.33 | $92,786.52 | 16:00:11 21/04/2026 |
| 92 |  Bitop |
DASH/USDT | $34.33 | $80,939.46 | 16:00:08 21/04/2026 |
| 93 |  BitTap |
DASH/USDT | $34.30 | $79,454.67 | 16:00:17 21/04/2026 |
| 94 | IndoEx |
DASH/USDT | $34.38 | $75,257.10 | 15:57:11 21/04/2026 |
| 95 |  Lighter |
DASH/USDC | $34.42 | $68,832.80 | 15:57:15 21/04/2026 |
| 96 | KTX |
DASH/USDT | $34.34 | $56,961.65 | 16:00:11 21/04/2026 |
| 97 | MEXC |
DASH/USDC | $34.38 | $53,871.51 | 15:54:07 21/04/2026 |
| 98 |  Coinbase International Exchange |
DASH/USDC | $34.28 | $52,629.31 | 16:00:15 21/04/2026 |
| 99 |  BYDFi |
DASH/USDT | $34.32 | $42,865.99 | 15:57:12 21/04/2026 |
| 100 | Kraken |
DASH/EUR | $34.52 | $40,906.18 | 15:59:54 21/04/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $34.32 | $36,420.01 | 16:00:10 21/04/2026 |
| 102 |  Aster |
DASH/USDT | $34.32 | $30,611.81 | 15:54:16 21/04/2026 |
| 103 | Binance |
DASH/BTC | $34.30 | $30,295.95 | 15:56:54 21/04/2026 |
| 104 |  PrimeXBT |
DASH/USDT | $34.32 | $27,798.00 | 16:00:15 21/04/2026 |
| 105 | IndoEx |
DASH/BTC | $34.39 | $27,794.06 | 15:57:11 21/04/2026 |
| 106 |  Kanga Exchange |
DASH/PLN | $34.52 | $19,749.71 | 15:57:11 21/04/2026 |
| 107 | Kanga Exchange |
DASH/USDT | $34.48 | $18,712.24 | 15:57:11 21/04/2026 |
| 108 |  Bitfinex |
DSH/USD | $34.39 | $17,968.02 | 15:59:53 21/04/2026 |
| 109 | Kanga Exchange |
DASH/USDC | $34.52 | $16,739.97 | 15:57:11 21/04/2026 |
| 110 |  VinDAX |
DASH/BTC | $34.35 | $14,403.74 | 16:00:12 21/04/2026 |
| 111 |  WEEX |
DASH/USDT | $34.34 | $13,875.57 | 15:57:12 21/04/2026 |
| 112 |  SunX |
DASH/USDT | $34.30 | $10,389.02 | 16:00:18 21/04/2026 |
| 113 | MEXC |
DASH/BTC | $34.39 | $9,757.68 | 15:54:07 21/04/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $34.62 | $9,313.26 | 16:00:10 21/04/2026 |
| 115 |  NexDAX |
DASH/USDT | $34.31 | $7,066.18 | 16:00:10 21/04/2026 |
| 116 | NexDAX |
DASH/BTC | $34.22 | $6,932.29 | 16:00:10 21/04/2026 |
| 117 | CoinEx |
DASH/BTC | $34.53 | $5,710.94 | 15:59:53 21/04/2026 |
| 118 |  TRIV |
DASH/IDR | $34.40 | $4,639.53 | 16:00:13 21/04/2026 |
| 119 | TRIV |
DASH/USDT | $34.34 | $4,639.53 | 16:00:13 21/04/2026 |
| 120 | KuCoin |
DASH/ETH | $34.46 | $4,017.20 | 15:55:23 21/04/2026 |
| 121 | CoinEx |
DASH/USDC | $34.30 | $2,946.28 | 15:59:53 21/04/2026 |
| 122 |  ADEN |
DASH/USDT | $34.29 | $2,850.11 | 16:03:48 21/04/2026 |
| 123 | KuCoin |
DASH/BTC | $34.57 | $2,388.54 | 15:55:23 21/04/2026 |
| 124 |  BTSE |
DASH/USDT | $34.32 | $1,717.27 | 15:57:08 21/04/2026 |
| 125 |  CEX.IO |
DASH/USD | $34.33 | $1,439.07 | 15:54:08 21/04/2026 |
| 126 | CEX.IO |
DASH/EUR | $34.40 | $1,275.76 | 15:54:08 21/04/2026 |
| 127 | OKX |
DASH/EUR | $34.48 | $1,212.71 | 15:56:23 21/04/2026 |
| 128 | DigiFinex |
DASH/BTC | $34.33 | $910.91 | 15:54:07 21/04/2026 |
| 129 |  zondacrypto |
DASH/PLN | $17.50 | $864.32 | 15:54:11 21/04/2026 |
| 130 | OKX |
DASH/USD | $34.38 | $840.35 | 15:56:54 21/04/2026 |
| 131 |  Ulink |
DASH/USDT | $23.08 | $819.48 | 16:00:18 21/04/2026 |
| 132 |  WazirX |
DASH/USDT | $33.47 | $721.82 | 16:00:10 21/04/2026 |
| 133 | Poloniex |
DASH/BTC | $34.45 | $546.85 | 15:53:53 21/04/2026 |
| 134 |  Kinesis Money |
DASH/C1USD | $34.77 | $499.16 | 16:00:18 21/04/2026 |
| 135 |  Binance.US |
DASH/USDT | $34.47 | $398.90 | 15:59:53 21/04/2026 |
| 136 |  BitGW Exchange |
DASH/USDT | $34.47 | $398.88 | 15:57:19 21/04/2026 |
| 137 | zondacrypto |
DASH/USDC | $31.39 | $316.57 | 15:54:11 21/04/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $34.45 | $83.04 | 15:57:00 21/04/2026 |
| 139 | Bitfinex |
DSH/BTC | $34.29 | $72.02 | 15:59:53 21/04/2026 |
| 140 |  StakeCube |
DASH/USDT | $34.01 | $38.21 | 16:00:09 21/04/2026 |
| 141 | CEX.IO |
DASH/BTC | $34.41 | $35.16 | 15:54:08 21/04/2026 |
| 142 | CEX.IO |
DASH/USDT | $34.35 | $25.57 | 15:54:08 21/04/2026 |
| 143 |  Unocoin |
DASH/BTC | $191.47 | $19.15 | 15:54:07 21/04/2026 |
| 144 | Unocoin |
DASH/USDT | $80.02 | $17.58 | 15:54:07 21/04/2026 |
| 145 |  NovaDAX |
DASH/BRL | $34.07 | $10.30 | 15:57:11 21/04/2026 |
| 146 |  Altcoin Trader |
DASH/ZAR | $35.73 | $7.92 | 16:00:07 21/04/2026 |
| 147 | Unocoin |
DASH/INR | $48.10 | $3.90 | 15:54:07 21/04/2026 |
| 148 | StakeCube |
DASH/LTC | $35.93 | $3.74 | 16:00:09 21/04/2026 |
| 149 | StakeCube |
DASH/SCC | $34.34 | $2.71 | 16:00:09 21/04/2026 |
| 150 | HitBTC |
DASH/BTC | $34.49 | $0 | 15:54:07 21/04/2026 |
| 151 |  FreiExchange |
DASH/BTC | $38.32 | $0 | 16:00:08 21/04/2026 |
| 152 |  Bibox |
DASH/BTC | $38.17 | $0 | 16:00:10 21/04/2026 |
| 153 | Bibox |
DASH/ETH | $74.23 | $0 | 16:00:10 21/04/2026 |
| 154 | Bibox |
DASH/USDT | $62.55 | $0 | 16:00:10 21/04/2026 |
| 155 |  Bitbns |
DASH/INR | $2.21 | $0 | 15:54:07 21/04/2026 |
| 156 | Bitbns |
DASH/USDT | $0.6001 | $0 | 15:54:07 21/04/2026 |
| 157 | Mandala Exchange |
DASH/BTC | $34.44 | $0 | 16:00:08 21/04/2026 |
| 158 | FMFW.io |
DASH/BTC | $34.45 | $0 | 15:57:08 21/04/2026 |
| 159 | StakeCube |
DASH/BTC | $38.29 | $0 | 16:00:09 21/04/2026 |
| 160 |  Giottus |
DASH/INR | $32.71 | $0 | 15:45:08 21/04/2026 |
| 161 | Giottus |
DASH/USDT | $34.35 | $0 | 15:45:08 21/04/2026 |
| 162 | Gleec BTC |
DASH/BTC | $34.44 | $0 | 16:00:12 21/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.47 | $0 | 15:57:07 21/04/2026 |
| 164 |  Orderly |
DASH/USDC | $33.83 | $0 | 16:00:15 21/04/2026 |
| 165 | ADEN |
DASH/USDC | $33.83 | $0 | 16:03:48 21/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 21/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,106,387 với tỷ giá $34.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.