Dash DASH
Xếp hạng #86
09:43:00 05/03/2026
Giá Dash (DASH)
$34.94 1.97%
0.0004828 BTC
916,794 VND
Thấp: $33.70
Cao: $36.19
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $34.74 | $90,329,268 | 09:00:15 05/03/2026 |
| 2 |  Binance |
DASH/USDT | $34.71 | $38,444,931 | 08:54:16 05/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $34.65 | $29,976,294 | 08:57:15 05/03/2026 |
| 4 |  FameEX |
DASH/USDT | $34.65 | $21,638,810 | 08:57:17 05/03/2026 |
| 5 |  YoBit |
DASH/BTC | $35.84 | $16,402,860 | 09:00:10 05/03/2026 |
| 6 |  Toobit |
DASH/USDT | $34.66 | $11,881,060 | 08:57:16 05/03/2026 |
| 7 | Binance |
DASH/USDT | $34.71 | $10,369,823 | 08:56:54 05/03/2026 |
| 8 |  Poloniex |
DASH/USDT | $34.72 | $8,639,966 | 08:54:09 05/03/2026 |
| 9 |  Bybit |
DASH/USDT | $34.71 | $7,168,348 | 08:54:16 05/03/2026 |
| 10 |  XT.COM |
DASH/USDT | $34.68 | $6,846,450 | 08:57:12 05/03/2026 |
| 11 |  ASTX |
DASH/USDT | $34.77 | $6,785,172 | 09:00:09 05/03/2026 |
| 12 |  EasiCoin |
DASH/USDT | $34.72 | $5,683,185 | 09:00:16 05/03/2026 |
| 13 |  Coinlocally |
DASH/USDT | $34.73 | $5,525,590 | 09:00:16 05/03/2026 |
| 14 |  4E |
DASH/USDT | $34.76 | $5,127,198 | 09:00:12 05/03/2026 |
| 15 |  Bitrue |
DASH/USDT | $34.68 | $5,121,769 | 08:57:11 05/03/2026 |
| 16 |  WHXEX |
DASH/USDT | $34.74 | $4,982,147 | 09:00:16 05/03/2026 |
| 17 |  Tebbit |
DASH/USDT | $34.74 | $3,937,880 | 09:00:16 05/03/2026 |
| 18 |  MEXC |
DASH/USDT | $35.06 | $3,637,758 | 08:39:08 05/03/2026 |
| 19 | KTX |
DASH/USDT | $34.77 | $3,549,022 | 09:00:09 05/03/2026 |
| 20 |  MGBX |
DASH/USDT | $34.67 | $3,300,348 | 09:00:16 05/03/2026 |
| 21 | Bitrue |
DASH/USDT | $34.64 | $3,254,501 | 08:57:17 05/03/2026 |
| 22 |  IndoEx |
DASH/ETH | $34.87 | $3,244,152 | 08:57:07 05/03/2026 |
| 23 |  Pionex |
DASH/USDT | $34.69 | $3,146,363 | 08:57:08 05/03/2026 |
| 24 |  Koinbay |
DASH/USDT | $36.44 | $3,122,876 | 08:57:15 05/03/2026 |
| 25 |  WhiteBIT |
DASH/USDT | $34.69 | $3,057,740 | 08:54:15 05/03/2026 |
| 26 |  KuCoin |
DASH/USDT | $34.72 | $3,016,817 | 08:54:19 05/03/2026 |
| 27 |  EagleX |
DASH/USDT | $34.74 | $2,791,713 | 09:00:15 05/03/2026 |
| 28 |  Picol |
DASH/USDT | $34.76 | $2,772,469 | 09:00:08 05/03/2026 |
| 29 |  Ju.com |
DASH/USDT | $34.71 | $2,762,740 | 08:57:09 05/03/2026 |
| 30 |  Ekbit |
DASH/USDT | $34.74 | $2,688,704 | 09:00:16 05/03/2026 |
| 31 |  XXKK |
DASH/USDT | $35.56 | $2,505,295 | 09:00:07 05/03/2026 |
| 32 |  YUBIT |
DASH/USDT | $34.64 | $2,495,569 | 08:57:15 05/03/2026 |
| 33 | WhiteBIT |
DASH/USDT | $34.70 | $2,400,787 | 08:54:07 05/03/2026 |
| 34 |  Ourbit |
DASH/USDT | $34.64 | $2,374,577 | 08:57:16 05/03/2026 |
| 35 |  BitbabyExchange |
DASH/USDT | $34.71 | $2,362,034 | 08:51:16 05/03/2026 |
| 36 |  KCEX |
DASH/USDT | $34.64 | $2,338,252 | 08:57:15 05/03/2026 |
| 37 | KuCoin |
DASH/USDT | $34.69 | $2,276,945 | 08:55:53 05/03/2026 |
| 38 |  Cofinex |
DASH/USDT | $34.70 | $2,243,576 | 09:00:17 05/03/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $34.71 | $2,236,930 | 08:56:59 05/03/2026 |
| 40 |  NovaEx |
DASH/USDT | $34.73 | $2,209,975 | 09:00:16 05/03/2026 |
| 41 |  CoinW |
DASH/USDT | $34.70 | $2,153,639 | 08:57:11 05/03/2026 |
| 42 |  Zoomex |
DASH/USDT | $34.65 | $2,150,845 | 08:57:15 05/03/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $34.76 | $1,984,733 | 09:00:09 05/03/2026 |
| 44 |  HTX |
DASH/USDT | $34.75 | $1,708,187 | 08:59:55 05/03/2026 |
| 45 |  CRMClick |
DASH/USDT | $34.76 | $1,707,062 | 09:00:07 05/03/2026 |
| 46 |  EXMO.ME |
DASH/USDT | $34.87 | $1,687,496 | 09:00:08 05/03/2026 |
| 47 |  Gate |
DASH/USDT | $34.71 | $1,611,939 | 08:54:19 05/03/2026 |
| 48 |  Azbit |
DASH/BTC | $34.57 | $1,548,361 | 08:57:11 05/03/2026 |
| 49 |  BtcTurk | Kripto |
DASH/TRY | $34.54 | $1,540,747 | 08:54:53 05/03/2026 |
| 50 | Azbit |
DASH/USDT | $34.67 | $1,444,796 | 08:57:11 05/03/2026 |
| 51 | Gate |
DASH/USDT | $34.67 | $1,441,869 | 08:56:54 05/03/2026 |
| 52 | Azbit |
DASH/ETH | $34.79 | $1,407,386 | 08:57:11 05/03/2026 |
| 53 |  Phemex |
DASH/USDT | $34.77 | $1,330,745 | 08:57:12 05/03/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $34.71 | $1,210,062 | 08:57:10 05/03/2026 |
| 55 |  OKX |
DASH/USDT | $34.71 | $963,297 | 08:56:53 05/03/2026 |
| 56 |  Coinstore |
DASH/USDT | $34.56 | $962,341 | 08:57:07 05/03/2026 |
| 57 |  SunX |
DASH/USDT | $35.05 | $950,547 | 09:03:17 05/03/2026 |
| 58 | CRMClick |
DASH/USDT | $34.70 | $842,564 | 09:00:15 05/03/2026 |
| 59 | Phemex |
DASH/USDT | $34.67 | $809,225 | 08:57:17 05/03/2026 |
| 60 |  CoinEx |
DASH/USDT | $34.75 | $797,639 | 08:59:54 05/03/2026 |
| 61 |  BitMart |
DASH/USDT | $34.76 | $796,620 | 08:57:08 05/03/2026 |
| 62 | Binance |
DASH/USDC | $34.70 | $787,737 | 08:56:54 05/03/2026 |
| 63 | MEXC |
DASH/BTC | $35.03 | $733,446 | 08:39:08 05/03/2026 |
| 64 |  Cryptomus |
DASH/USDT | $34.78 | $705,919 | 09:00:11 05/03/2026 |
| 65 |  BloFin |
DASH/USDT | $34.61 | $654,592 | 08:57:12 05/03/2026 |
| 66 |  Hyperliquid |
DASH/USD | $34.70 | $646,520 | 08:54:26 05/03/2026 |
| 67 |  DigiFinex |
DASH/USDT | $34.74 | $592,889 | 08:54:10 05/03/2026 |
| 68 | Binance |
DASH/TRY | $34.53 | $588,744 | 08:56:54 05/03/2026 |
| 69 | KCEX |
DASH/USDT | $34.72 | $571,037 | 08:57:09 05/03/2026 |
| 70 | Biconomy.com |
DASH/USDC | $34.69 | $550,095 | 08:57:10 05/03/2026 |
| 71 |  BitKan |
DASH/USDT | $34.70 | $534,425 | 09:00:09 05/03/2026 |
| 72 |  Kraken |
DASH/USD | $34.70 | $501,734 | 08:59:24 05/03/2026 |
| 73 | BitbabyExchange |
DASH/USDT | $34.73 | $452,481 | 08:51:12 05/03/2026 |
| 74 |  WEEX |
DASH/USDT | $34.69 | $428,205 | 08:57:09 05/03/2026 |
| 75 |  CoinUp.io |
DASH/USDT | $34.71 | $409,611 | 08:57:08 05/03/2026 |
| 76 |  BitDelta |
DASH/USDT | $34.75 | $399,031 | 09:00:07 05/03/2026 |
| 77 | BloFin |
DASH/USDT | $34.70 | $384,353 | 08:51:16 05/03/2026 |
| 78 |  Binance TR |
DASH/TRY | $34.52 | $373,273 | 08:57:09 05/03/2026 |
| 79 | BtcTurk | Kripto |
DASH/USDT | $35.15 | $352,493 | 08:54:53 05/03/2026 |
| 80 |  BYDFi |
DASH/USDT | $34.71 | $321,615 | 08:57:09 05/03/2026 |
| 81 |  Coinbase International Exchange |
DASH/USDC | $34.74 | $299,759 | 09:00:15 05/03/2026 |
| 82 | WHXEX |
DASH/USDT | $34.75 | $297,305 | 09:00:12 05/03/2026 |
| 83 | Koinbay |
DASH/USDT | $34.70 | $292,914 | 08:57:08 05/03/2026 |
| 84 | IndoEx |
DASH/USDT | $34.92 | $279,890 | 08:57:07 05/03/2026 |
| 85 |  Nonkyc.io Exchange |
DASH/USDT | $35.49 | $269,915 | 09:00:07 05/03/2026 |
| 86 |  AscendEX |
DASH/USDT | $34.59 | $245,351 | 08:54:07 05/03/2026 |
| 87 |  Aster |
DASH/USDT | $34.71 | $240,007 | 08:54:15 05/03/2026 |
| 88 | Pionex |
DASH/USDT | $34.64 | $227,650 | 08:57:15 05/03/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $34.71 | $221,445 | 09:00:08 05/03/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $34.68 | $221,414 | 08:57:12 05/03/2026 |
| 91 |  HitBTC |
DASH/USDT | $34.69 | $221,410 | 08:54:07 05/03/2026 |
| 92 |  FMFW.io |
DASH/USD | $34.68 | $221,401 | 08:57:07 05/03/2026 |
| 93 |  Globe Derivative Exchange |
DASH/USD | $34.78 | $191,981 | 09:00:15 05/03/2026 |
| 94 |  ZKE |
DASH/USDT | $34.75 | $178,238 | 09:00:09 05/03/2026 |
| 95 |  Bitop |
DASH/USDT | $34.66 | $175,293 | 09:00:12 05/03/2026 |
| 96 |  Blynex |
DASH/USDT | $34.74 | $159,901 | 09:00:11 05/03/2026 |
| 97 | XT.COM |
DASH/USDC | $34.69 | $157,401 | 08:57:12 05/03/2026 |
| 98 | Kraken |
DASH/EUR | $35.11 | $118,394 | 08:59:54 05/03/2026 |
| 99 |  Lighter |
DASH/USDC | $35.01 | $107,707 | 08:57:15 05/03/2026 |
| 100 |  BigONE |
DASH/USDT | $34.70 | $105,508 | 08:54:10 05/03/2026 |
| 101 | IndoEx |
DASH/BTC | $34.87 | $104,061 | 08:57:07 05/03/2026 |
| 102 |  Hibt |
DASH/USDT | $34.69 | $103,683 | 08:57:09 05/03/2026 |
| 103 |  PrimeXBT |
DASH/USDT | $34.73 | $99,280.75 | 09:00:16 05/03/2026 |
| 104 | BitMart |
DASH/BTC | $34.76 | $97,710.13 | 08:57:08 05/03/2026 |
| 105 |  BitTap |
DASH/USDT | $34.73 | $88,756.33 | 09:00:16 05/03/2026 |
| 106 |  ONUS Pro |
DASH/USDT | $34.71 | $74,394.28 | 09:00:15 05/03/2026 |
| 107 | CoinEx |
DASH/USDC | $34.81 | $63,964.22 | 08:59:54 05/03/2026 |
| 108 | MEXC |
DASH/USDC | $35.06 | $60,636.93 | 08:39:08 05/03/2026 |
| 109 | Binance |
DASH/BTC | $34.68 | $52,850.19 | 08:56:54 05/03/2026 |
| 110 | ONUS Pro |
DASH/VNDC | $35.02 | $52,378.28 | 09:00:15 05/03/2026 |
| 111 | Blynex |
DASH/USDC | $35.72 | $39,343.49 | 09:00:11 05/03/2026 |
| 112 |  Bitfinex |
DSH/USD | $34.73 | $31,567.83 | 08:59:53 05/03/2026 |
| 113 |  Kinesis Money |
DASH/KAG | $35.86 | $27,656.55 | 09:00:12 05/03/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $35.14 | $27,554.04 | 09:00:11 05/03/2026 |
| 115 | ASTX |
DASH/USDT | $34.73 | $26,792.91 | 09:00:16 05/03/2026 |
| 116 |  Kanga Exchange |
DASH/USDT | $35.13 | $13,985.81 | 08:57:09 05/03/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $35.14 | $13,352.45 | 08:57:09 05/03/2026 |
| 118 |  VinDAX |
DASH/BTC | $34.69 | $13,267.22 | 09:00:12 05/03/2026 |
| 119 | Kanga Exchange |
DASH/PLN | $35.14 | $13,028.33 | 08:57:09 05/03/2026 |
| 120 | OKX |
DASH/USD | $35.11 | $10,166.38 | 08:56:53 05/03/2026 |
| 121 | CoinEx |
DASH/BTC | $34.72 | $9,501.32 | 08:59:54 05/03/2026 |
| 122 |  Paradex |
DASH/USD | $35.14 | $8,989.37 | 09:03:15 05/03/2026 |
| 123 |  Ulink |
DASH/USDT | $34.75 | $8,160.71 | 09:00:18 05/03/2026 |
| 124 | KuCoin |
DASH/BTC | $34.82 | $7,981.63 | 08:55:53 05/03/2026 |
| 125 |  SunX |
DASH/USDT | $34.75 | $7,516.17 | 09:00:17 05/03/2026 |
| 126 |  TRIV |
DASH/USDT | $34.75 | $6,891.64 | 09:00:16 05/03/2026 |
| 127 | TRIV |
DASH/IDR | $34.81 | $6,891.64 | 09:00:16 05/03/2026 |
| 128 | KuCoin |
DASH/ETH | $34.85 | $6,662.57 | 08:55:53 05/03/2026 |
| 129 |  Orderly |
DASH/USDC | $34.62 | $5,884.32 | 09:03:15 05/03/2026 |
| 130 |  BitGW Exchange |
DASH/USDT | $34.73 | $5,391.77 | 09:00:10 05/03/2026 |
| 131 |  Binance.US |
DASH/USDT | $34.72 | $5,270.08 | 08:59:53 05/03/2026 |
| 132 |  zondacrypto |
DASH/PLN | $37.11 | $3,403.47 | 08:54:10 05/03/2026 |
| 133 |  ADEN |
DASH/USDT | $34.91 | $2,849.77 | 09:03:44 05/03/2026 |
| 134 | Gleec BTC |
DASH/BTC | $34.74 | $1,943.42 | 09:00:08 05/03/2026 |
| 135 | HitBTC |
DASH/BTC | $34.76 | $1,942.64 | 08:54:07 05/03/2026 |
| 136 | Mandala Exchange |
DASH/BTC | $34.79 | $1,941.73 | 08:57:12 05/03/2026 |
| 137 | FMFW.io |
DASH/BTC | $34.78 | $1,941.61 | 08:57:07 05/03/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $41.87 | $1,759.15 | 09:00:11 05/03/2026 |
| 139 | DigiFinex |
DASH/BTC | $34.77 | $1,619.08 | 08:54:10 05/03/2026 |
| 140 |  CEX.IO |
DASH/USDT | $34.80 | $1,086.91 | 08:54:10 05/03/2026 |
| 141 | Coinbase Exchange |
DASH/BTC | $34.72 | $788.85 | 08:56:59 05/03/2026 |
| 142 |  StakeCube |
DASH/BTC | $25.39 | $379.81 | 09:00:13 05/03/2026 |
| 143 | Bitfinex |
DSH/BTC | $36.33 | $317.90 | 08:59:53 05/03/2026 |
| 144 | Poloniex |
DASH/BTC | $35.76 | $159.38 | 08:54:09 05/03/2026 |
| 145 |  Unocoin |
DASH/INR | $43.40 | $108.53 | 08:54:11 05/03/2026 |
| 146 |  NexDAX |
DASH/ETH | $43.21 | $104.87 | 09:00:16 05/03/2026 |
| 147 | NexDAX |
DASH/BTC | $34.77 | $92.25 | 09:00:16 05/03/2026 |
| 148 | NexDAX |
DASH/USDT | $34.74 | $88.72 | 09:00:16 05/03/2026 |
| 149 | CEX.IO |
DASH/BTC | $34.84 | $29.38 | 08:54:10 05/03/2026 |
| 150 | CEX.IO |
DASH/USD | $34.79 | $28.35 | 08:54:10 05/03/2026 |
| 151 | CEX.IO |
DASH/EUR | $34.85 | $28.23 | 08:54:10 05/03/2026 |
| 152 | Unocoin |
DASH/BTC | $181.45 | $18.15 | 08:54:11 05/03/2026 |
| 153 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 08:54:11 05/03/2026 |
| 154 | StakeCube |
DASH/USDT | $33.00 | $15.49 | 09:00:13 05/03/2026 |
| 155 |  WazirX |
DASH/USDT | $35.81 | $6.52 | 09:00:13 05/03/2026 |
| 156 | Kinesis Money |
DASH/C1USD | $33.14 | $1.77 | 04:24:09 05/03/2026 |
| 157 |  FreiExchange |
DASH/BTC | $38.36 | $1.49 | 09:00:18 05/03/2026 |
| 158 | StakeCube |
DASH/SCC | $34.73 | $0.3635 | 09:00:13 05/03/2026 |
| 159 | Kinesis Money |
DASH/USD | $33.44 | $0.3549 | 05:00:10 05/03/2026 |
| 160 | zondacrypto |
DASH/USDC | $33.72 | $0 | 08:54:10 05/03/2026 |
| 161 |  Bibox |
DASH/BTC | $36.19 | $0 | 09:00:13 05/03/2026 |
| 162 | Bibox |
DASH/ETH | $74.22 | $0 | 09:00:13 05/03/2026 |
| 163 | Bibox |
DASH/USDT | $62.55 | $0 | 09:00:13 05/03/2026 |
| 164 |  Bitbns |
DASH/INR | $21.70 | $0 | 09:00:19 05/03/2026 |
| 165 | Bitbns |
DASH/USDT | $0.6001 | $0 | 09:00:19 05/03/2026 |
| 166 |  NovaDAX |
DASH/BRL | $34.38 | $0 | 08:57:07 05/03/2026 |
| 167 | StakeCube |
DASH/LTC | $31.38 | $0 | 09:00:13 05/03/2026 |
| 168 |  Giottus |
DASH/INR | $36.90 | $0 | 08:57:08 05/03/2026 |
| 169 | Giottus |
DASH/USDT | $34.71 | $0 | 08:57:08 05/03/2026 |
| 170 | ONUS Pro |
DASH/USDT | $34.85 | $0 | 09:00:11 05/03/2026 |
| 171 | ONUS Pro |
DASH/VNDC | $34.79 | $0 | 09:00:11 05/03/2026 |
| 172 |  UZX |
DASH/USDT | $74.46 | $0 | 08:57:11 05/03/2026 |
| 173 | ADEN |
DASH/USDC | $34.63 | $0 | 09:03:44 05/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,329,268 với tỷ giá $34.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.