Dash DASH
Xếp hạng #97
11:18:00 10/01/2026
Giá Dash (DASH)
$36.81 -5.8%
0.0004072 BTC
986,133 VND
Thấp: $36.80
Cao: $39.49
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $37.09 | $27,775,474 | 10:54:16 10/01/2026 |
| 2 |  Zedcex Exchange |
DASH/USDT | $37.08 | $18,950,028 | 10:51:15 10/01/2026 |
| 3 |  YoBit |
DASH/BTC | $37.58 | $15,869,127 | 10:57:08 10/01/2026 |
| 4 |  Poloniex |
DASH/USDT | $37.13 | $8,695,181 | 10:54:53 10/01/2026 |
| 5 |  Toobit |
DASH/USDT | $37.10 | $8,212,720 | 10:57:16 10/01/2026 |
| 6 | Binance |
DASH/USDT | $37.15 | $5,831,121 | 10:56:54 10/01/2026 |
| 7 |  Bybit |
DASH/USDT | $37.09 | $5,385,455 | 10:54:16 10/01/2026 |
| 8 |  WhiteBIT |
DASH/USDT | $37.13 | $4,312,108 | 10:54:15 10/01/2026 |
| 9 | WhiteBIT |
DASH/USDT | $37.12 | $4,297,142 | 10:54:11 10/01/2026 |
| 10 |  EasiCoin |
DASH/USDT | $37.06 | $4,198,799 | 11:00:16 10/01/2026 |
| 11 |  Coinlocally |
DASH/USDT | $37.07 | $4,034,994 | 11:00:17 10/01/2026 |
| 12 |  Ekbit |
DASH/USDT | $37.07 | $3,867,642 | 11:00:17 10/01/2026 |
| 13 |  XT.COM |
DASH/USDT | $37.11 | $3,846,881 | 10:57:11 10/01/2026 |
| 14 |  CZR Exchange |
DASH/USDT | $37.09 | $3,833,427 | 10:57:16 10/01/2026 |
| 15 |  Zedxion Exchange |
DASH/USDT | $37.08 | $3,827,153 | 11:00:16 10/01/2026 |
| 16 |  MGBX |
DASH/USDT | $37.06 | $3,773,661 | 11:00:16 10/01/2026 |
| 17 |  NovaEx |
DASH/USDT | $37.06 | $3,602,388 | 11:00:16 10/01/2026 |
| 18 |  Koinbay |
DASH/USDT | $36.39 | $3,118,332 | 10:54:15 10/01/2026 |
| 19 |  Ju.com |
DASH/USDT | $37.13 | $3,039,883 | 10:54:12 10/01/2026 |
| 20 |  4E |
DASH/USDT | $37.11 | $2,883,703 | 11:00:09 10/01/2026 |
| 21 |  Bitrue |
DASH/USDT | $37.09 | $2,371,069 | 10:57:17 10/01/2026 |
| 22 |  Bitcoiva |
DASH/USDT | $37.13 | $2,204,426 | 11:00:10 10/01/2026 |
| 23 | Bitrue |
DASH/USDT | $37.17 | $2,040,764 | 10:57:07 10/01/2026 |
| 24 |  EagleX |
DASH/USDT | $37.06 | $2,014,144 | 11:00:15 10/01/2026 |
| 25 |  HTX |
DASH/USDT | $37.10 | $1,980,411 | 10:59:24 10/01/2026 |
| 26 |  CRMClick |
DASH/USDT | $37.11 | $1,980,361 | 10:54:09 10/01/2026 |
| 27 |  Azbit |
DASH/USDT | $37.17 | $1,979,044 | 10:57:09 10/01/2026 |
| 28 | Azbit |
DASH/BTC | $37.11 | $1,930,465 | 10:57:09 10/01/2026 |
| 29 |  KCEX |
DASH/USDT | $37.09 | $1,903,718 | 10:57:15 10/01/2026 |
| 30 |  YUBIT |
DASH/USDT | $37.09 | $1,771,722 | 10:57:15 10/01/2026 |
| 31 |  MEXC |
DASH/USDT | $37.11 | $1,770,478 | 10:51:11 10/01/2026 |
| 32 |  Pionex |
DASH/USDT | $37.12 | $1,760,899 | 10:57:12 10/01/2026 |
| 33 |  Ourbit |
DASH/USDT | $37.10 | $1,675,003 | 10:57:16 10/01/2026 |
| 34 |  Cofinex |
DASH/USDT | $37.08 | $1,661,304 | 11:00:15 10/01/2026 |
| 35 |  XXKK |
DASH/USDT | $37.12 | $1,658,181 | 10:57:10 10/01/2026 |
| 36 |  Zoomex |
DASH/USDT | $37.10 | $1,616,374 | 10:57:16 10/01/2026 |
| 37 |  Picol |
DASH/USDT | $37.12 | $1,553,736 | 11:00:08 10/01/2026 |
| 38 | Azbit |
DASH/ETH | $37.10 | $1,467,393 | 10:57:09 10/01/2026 |
| 39 |  IndoEx |
DASH/ETH | $37.08 | $1,388,420 | 11:00:11 10/01/2026 |
| 40 |  Cat.Ex |
DASH/USDT | $37.11 | $1,347,677 | 11:00:09 10/01/2026 |
| 41 |  UZX |
DASH/USDT | $37.12 | $1,338,804 | 10:54:08 10/01/2026 |
| 42 |  KuCoin |
DASH/USDT | $37.13 | $1,276,629 | 10:54:19 10/01/2026 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $37.27 | $1,050,667 | 10:59:53 10/01/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $37.17 | $1,029,111 | 10:56:28 10/01/2026 |
| 45 | KuCoin |
DASH/USDT | $37.09 | $1,010,790 | 10:49:56 10/01/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $37.12 | $923,398 | 10:57:08 10/01/2026 |
| 47 |  Phemex |
DASH/USDT | $37.08 | $887,020 | 10:57:17 10/01/2026 |
| 48 |  CoinW |
DASH/USDT | $36.97 | $866,936 | 10:42:11 10/01/2026 |
| 49 |  Gate |
DASH/USDT | $37.11 | $743,550 | 10:54:19 10/01/2026 |
| 50 |  EXMO.ME |
DASH/USDT | $38.45 | $641,674 | 11:00:07 10/01/2026 |
| 51 |  OKX |
DASH/USDT | $37.18 | $633,724 | 10:56:53 10/01/2026 |
| 52 | Gate |
DASH/USDT | $37.16 | $606,511 | 10:56:54 10/01/2026 |
| 53 | EXMO.ME |
DASH/RUB | $37.65 | $587,005 | 11:00:07 10/01/2026 |
| 54 |  CoinEx |
DASH/USDT | $37.12 | $577,694 | 10:59:53 10/01/2026 |
| 55 |  Coinstore |
DASH/USDT | $37.04 | $540,996 | 10:54:08 10/01/2026 |
| 56 | KCEX |
DASH/USDT | $37.18 | $502,830 | 10:57:10 10/01/2026 |
| 57 |  WEEX |
DASH/USDT | $37.11 | $499,410 | 10:57:10 10/01/2026 |
| 58 |  BloFin |
DASH/USDT | $37.20 | $483,741 | 10:57:09 10/01/2026 |
| 59 |  SunX |
DASH/USDT | $37.09 | $448,443 | 11:03:17 10/01/2026 |
| 60 | BtcTurk | Kripto |
DASH/USDT | $36.92 | $437,887 | 10:59:53 10/01/2026 |
| 61 |  CoinCatch |
DASH/USDT | $37.06 | $435,539 | 11:03:15 10/01/2026 |
| 62 | BloFin |
DASH/USDT | $37.08 | $392,574 | 10:57:15 10/01/2026 |
| 63 |  BitDelta |
DASH/USDT | $37.11 | $389,470 | 11:00:11 10/01/2026 |
| 64 | CRMClick |
DASH/USDT | $37.13 | $372,750 | 10:54:15 10/01/2026 |
| 65 | MEXC |
DASH/BTC | $37.14 | $352,176 | 10:51:11 10/01/2026 |
| 66 |  BitKan |
DASH/USDT | $37.11 | $343,439 | 11:00:09 10/01/2026 |
| 67 | Phemex |
DASH/USDT | $37.15 | $341,709 | 10:57:09 10/01/2026 |
| 68 |  DigiFinex |
DASH/USDT | $37.12 | $336,188 | 10:54:08 10/01/2026 |
| 69 | Binance |
DASH/USDC | $37.15 | $331,475 | 10:56:42 10/01/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $37.11 | $319,417 | 10:57:11 10/01/2026 |
| 71 |  Cryptomus |
DASH/USDT | $37.12 | $319,161 | 10:54:08 10/01/2026 |
| 72 |  BitMart |
DASH/USDT | $37.17 | $314,958 | 10:57:10 10/01/2026 |
| 73 |  Kraken |
DASH/USD | $37.12 | $304,642 | 10:59:55 10/01/2026 |
| 74 |  UEEx |
DASH/USDT | $37.13 | $291,513 | 11:00:10 10/01/2026 |
| 75 |  FMFW.io |
DASH/USD | $37.17 | $285,713 | 11:00:10 10/01/2026 |
| 76 |  Gleec BTC |
DASH/USDT | $37.12 | $285,344 | 11:00:11 10/01/2026 |
| 77 |  HitBTC |
DASH/USDT | $37.12 | $285,328 | 11:00:08 10/01/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $37.12 | $285,328 | 11:00:09 10/01/2026 |
| 79 |  SpireX |
DASH/USDT | $41.31 | $260,176 | 08:57:12 08/01/2026 |
| 80 |  AscendEX |
DASH/USDT | $37.01 | $234,349 | 10:57:07 10/01/2026 |
| 81 | Koinbay |
DASH/USDT | $37.13 | $181,558 | 10:54:12 10/01/2026 |
| 82 | Zedxion Exchange |
DASH/USDT | $37.09 | $181,283 | 11:00:13 10/01/2026 |
| 83 | CZR Exchange |
DASH/USDT | $37.09 | $181,056 | 11:00:10 10/01/2026 |
| 84 | Binance |
DASH/TRY | $37.23 | $178,602 | 10:56:54 10/01/2026 |
| 85 | Pionex |
DASH/USDT | $37.10 | $167,831 | 10:57:16 10/01/2026 |
| 86 |  Nonkyc.io Exchange |
DASH/USDT | $37.14 | $141,701 | 10:57:07 10/01/2026 |
| 87 | BitMart |
DASH/BTC | $37.11 | $127,393 | 10:57:10 10/01/2026 |
| 88 | IndoEx |
DASH/USDT | $37.07 | $119,281 | 11:00:11 10/01/2026 |
| 89 |  PointPay |
DASH/USDT | $37.15 | $111,080 | 10:57:07 10/01/2026 |
| 90 |  ZKE |
DASH/USDT | $37.09 | $108,770 | 11:00:13 10/01/2026 |
| 91 |  Binance TR |
DASH/TRY | $37.23 | $102,452 | 10:57:09 10/01/2026 |
| 92 |  Blynex |
DASH/USDT | $37.01 | $93,569.39 | 10:45:09 10/01/2026 |
| 93 |  BitTap |
DASH/USDT | $37.09 | $90,215.40 | 11:00:21 10/01/2026 |
| 94 | Kraken |
DASH/EUR | $37.17 | $70,608.24 | 10:59:55 10/01/2026 |
| 95 | XT.COM |
DASH/USDC | $37.15 | $66,176.72 | 10:57:11 10/01/2026 |
| 96 |  BigONE |
DASH/USDT | $37.10 | $64,879.40 | 10:51:07 10/01/2026 |
| 97 | MEXC |
DASH/USDC | $37.13 | $63,100.10 | 10:51:11 10/01/2026 |
| 98 |  BTCC |
DASH/USDT | $37.15 | $58,324.82 | 10:57:08 10/01/2026 |
| 99 |  Hibt |
DASH/USDT | $37.11 | $57,451.17 | 10:57:11 10/01/2026 |
| 100 |  ONUS Pro |
DASH/USDT | $37.06 | $55,934.89 | 11:00:16 10/01/2026 |
| 101 | Binance |
DASH/BTC | $37.16 | $49,809.26 | 10:56:54 10/01/2026 |
| 102 |  Kanga Exchange |
DASH/USDT | $37.02 | $49,114.06 | 10:57:07 10/01/2026 |
| 103 | Kanga Exchange |
DASH/USDC | $37.22 | $48,560.14 | 10:57:07 10/01/2026 |
| 104 | ONUS Pro |
DASH/VNDC | $38.02 | $48,399.16 | 11:00:16 10/01/2026 |
| 105 | Kanga Exchange |
DASH/PLN | $37.17 | $44,096.32 | 10:57:07 10/01/2026 |
| 106 | IndoEx |
DASH/BTC | $37.07 | $44,037.47 | 11:00:11 10/01/2026 |
| 107 |  PrimeXBT |
DASH/USDT | $37.07 | $38,406.41 | 11:00:15 10/01/2026 |
| 108 |  Bitfinex |
DSH/USD | $37.22 | $23,031.10 | 10:59:53 10/01/2026 |
| 109 |  Aster |
DASH/USDT | $37.09 | $18,019.20 | 10:54:15 10/01/2026 |
| 110 |  Tebbit |
DASH/USDT | $37.07 | $17,802.40 | 11:00:16 10/01/2026 |
| 111 | KuCoin |
DASH/BTC | $36.98 | $17,342.08 | 10:49:56 10/01/2026 |
| 112 |  Paradex |
DASH/USD | $37.15 | $12,437.23 | 11:03:15 10/01/2026 |
| 113 |  Globe Derivative Exchange |
DASH/USD | $37.12 | $12,315.82 | 11:00:15 10/01/2026 |
| 114 | CoinEx |
DASH/BTC | $37.02 | $10,986.93 | 10:59:53 10/01/2026 |
| 115 |  ChangeNOW |
DASH/BTC | $38.55 | $10,659.00 | 10:54:13 10/01/2026 |
| 116 |  SunX |
DASH/USDT | $37.06 | $9,220.82 | 11:00:17 10/01/2026 |
| 117 | Binance |
DASH/ETH | $37.01 | $9,086.55 | 10:56:54 10/01/2026 |
| 118 |  VinDAX |
DASH/ETH | $37.02 | $6,794.48 | 11:00:14 10/01/2026 |
| 119 |  Coinbase International Exchange |
DASH/USDC | $37.05 | $6,651.57 | 11:00:16 10/01/2026 |
| 120 |  TRIV |
DASH/IDR | $37.27 | $5,904.73 | 11:00:18 10/01/2026 |
| 121 | TRIV |
DASH/USDT | $37.11 | $5,904.72 | 11:00:18 10/01/2026 |
| 122 | DigiFinex |
DASH/ETH | $37.31 | $4,923.00 | 10:54:08 10/01/2026 |
| 123 | VinDAX |
DASH/BTC | $37.09 | $4,666.59 | 11:00:14 10/01/2026 |
| 124 | CoinEx |
DASH/USDC | $37.10 | $4,299.83 | 10:59:53 10/01/2026 |
| 125 |  zondacrypto |
DASH/PLN | $37.29 | $4,278.74 | 11:00:09 10/01/2026 |
| 126 | KuCoin |
DASH/ETH | $37.18 | $3,359.89 | 10:49:56 10/01/2026 |
| 127 |  ADEN |
DASH/USDT | $37.09 | $2,845.35 | 11:03:38 10/01/2026 |
| 128 |  Altcoin Trader |
DASH/ZAR | $37.78 | $2,710.74 | 11:00:11 10/01/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $37.02 | $2,162.38 | 10:56:59 10/01/2026 |
| 130 | Bitfinex |
DSH/BTC | $37.62 | $2,128.54 | 10:59:53 10/01/2026 |
| 131 | Bitcoiva |
DASH/INR | $38.10 | $2,068.17 | 11:00:10 10/01/2026 |
| 132 | DigiFinex |
DASH/BTC | $37.05 | $1,596.70 | 10:54:08 10/01/2026 |
| 133 |  Binance.US |
DASH/USDT | $37.84 | $1,533.62 | 10:59:53 10/01/2026 |
| 134 | Poloniex |
DASH/BTC | $37.29 | $993.14 | 10:54:53 10/01/2026 |
| 135 | OKX |
DASH/USD | $36.98 | $960.44 | 10:56:53 10/01/2026 |
| 136 | ONUS Pro |
DASH/VNDC | $37.17 | $793.86 | 11:00:14 10/01/2026 |
| 137 |  Kinesis Money |
DASH/C1USD | $40.70 | $520.45 | 11:00:12 09/01/2026 |
| 138 |  CEX.IO |
DASH/USD | $37.17 | $463.42 | 10:57:10 10/01/2026 |
| 139 |  WazirX |
DASH/USDT | $37.07 | $441.50 | 11:00:10 10/01/2026 |
| 140 |  LATOKEN |
DASH/USDT | $47.93 | $253.55 | 10:54:08 10/01/2026 |
| 141 |  NexDAX |
DASH/BTC | $37.04 | $100.70 | 11:00:09 10/01/2026 |
| 142 | NexDAX |
DASH/ETH | $36.53 | $94.55 | 11:00:09 10/01/2026 |
| 143 | NexDAX |
DASH/USDT | $37.14 | $93.35 | 11:00:09 10/01/2026 |
| 144 | FMFW.io |
DASH/BTC | $37.44 | $69.66 | 11:00:10 10/01/2026 |
| 145 | Gleec BTC |
DASH/BTC | $37.39 | $69.57 | 11:00:11 10/01/2026 |
| 146 | HitBTC |
DASH/BTC | $37.39 | $69.57 | 11:00:08 10/01/2026 |
| 147 | Mandala Exchange |
DASH/BTC | $37.39 | $69.57 | 11:00:09 10/01/2026 |
| 148 | CEX.IO |
DASH/USDT | $37.25 | $68.99 | 10:57:10 10/01/2026 |
| 149 |  Orderly |
DASH/USDC | $36.79 | $62.54 | 11:03:15 10/01/2026 |
| 150 |  StakeCube |
DASH/USDT | $39.95 | $57.16 | 11:00:07 10/01/2026 |
| 151 |  Unocoin |
DASH/INR | $33.25 | $33.11 | 11:00:09 10/01/2026 |
| 152 | StakeCube |
DASH/SCC | $37.14 | $28.96 | 11:00:07 10/01/2026 |
| 153 | CEX.IO |
DASH/EUR | $37.25 | $24.04 | 10:57:10 10/01/2026 |
| 154 |  NovaDAX |
DASH/BRL | $37.22 | $24.02 | 10:54:11 10/01/2026 |
| 155 | Unocoin |
DASH/BTC | $226.28 | $22.63 | 11:00:09 10/01/2026 |
| 156 | CEX.IO |
DASH/BTC | $37.28 | $20.13 | 10:57:10 10/01/2026 |
| 157 | Unocoin |
DASH/USDT | $79.89 | $17.56 | 11:00:09 10/01/2026 |
| 158 | StakeCube |
DASH/BTC | $42.54 | $3.68 | 11:00:07 10/01/2026 |
| 159 | Kinesis Money |
DASH/USD | $40.84 | $0.4084 | 05:00:08 09/01/2026 |
| 160 | zondacrypto |
DASH/USDC | $36.25 | $0 | 11:00:09 10/01/2026 |
| 161 |  FreiExchange |
DASH/BTC | $47.07 | $0 | 11:00:09 10/01/2026 |
| 162 |  Bibox |
DASH/BTC | $45.15 | $0 | 11:00:11 10/01/2026 |
| 163 | Bibox |
DASH/ETH | $74.12 | $0 | 11:00:11 10/01/2026 |
| 164 | Bibox |
DASH/USDT | $62.46 | $0 | 11:00:11 10/01/2026 |
| 165 |  Bitbns |
DASH/INR | $22.16 | $0 | 10:57:07 10/01/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5992 | $0 | 10:57:07 10/01/2026 |
| 167 | StakeCube |
DASH/LTC | $37.81 | $0 | 11:00:07 10/01/2026 |
| 168 |  Giottus |
DASH/INR | $36.59 | $0 | 10:57:12 10/01/2026 |
| 169 | Giottus |
DASH/USDT | $37.15 | $0 | 10:57:12 10/01/2026 |
| 170 | ONUS Pro |
DASH/USDT | $37.27 | $0 | 11:00:14 10/01/2026 |
| 171 | ADEN |
DASH/USDC | $36.78 | $0 | 11:03:38 10/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 10/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,775,474 với tỷ giá $37.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.