Dash DASH
Xếp hạng #89
07:33:00 15/03/2026
Giá Dash (DASH)
$32.50 0.38%
0.0004571 BTC
889,353 VND
Thấp: $32.16
Cao: $33.28
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.62 | $25,059,142 | 06:57:15 15/03/2026 |
| 2 |  YoBit |
DASH/BTC | $32.76 | $16,278,345 | 07:00:09 15/03/2026 |
| 3 |  Binance |
DASH/USDT | $32.60 | $12,560,914 | 06:54:16 15/03/2026 |
| 4 |  OrangeX |
DASH/USDT | $32.60 | $10,360,391 | 06:54:15 15/03/2026 |
| 5 |  Poloniex |
DASH/USDT | $32.64 | $7,673,317 | 06:57:53 15/03/2026 |
| 6 |  FameEX |
DASH/USDT | $32.60 | $7,187,143 | 06:54:17 15/03/2026 |
| 7 |  KuCoin |
DASH/USDT | $32.65 | $4,559,456 | 06:57:19 15/03/2026 |
| 8 |  Toobit |
DASH/USDT | $32.62 | $4,159,049 | 06:57:15 15/03/2026 |
| 9 |  WhiteBIT |
DASH/USDT | $32.61 | $4,127,044 | 06:54:15 15/03/2026 |
| 10 | KTX |
DASH/USDT | $32.68 | $3,542,872 | 07:00:07 15/03/2026 |
| 11 |  Bybit |
DASH/USDT | $32.57 | $3,424,393 | 06:48:16 15/03/2026 |
| 12 |  WHXEX |
DASH/USDT | $32.61 | $3,227,090 | 06:57:16 15/03/2026 |
| 13 |  idax exchange |
DASH/USDT | $32.63 | $3,223,503 | 07:00:17 15/03/2026 |
| 14 |  Koinbay |
DASH/USDT | $36.44 | $3,123,085 | 06:57:15 15/03/2026 |
| 15 |  MGBX |
DASH/USDT | $32.56 | $3,011,145 | 06:57:16 15/03/2026 |
| 16 |  Ju.com |
DASH/USDT | $32.25 | $2,964,843 | 16:42:08 09/03/2026 |
| 17 | Binance |
DASH/USDT | $32.63 | $2,619,867 | 06:56:54 15/03/2026 |
| 18 |  Coinlocally |
DASH/USDT | $32.61 | $2,594,877 | 06:57:17 15/03/2026 |
| 19 | WhiteBIT |
DASH/USDT | $32.59 | $2,436,075 | 06:54:10 15/03/2026 |
| 20 |  Ekbit |
DASH/USDT | $32.62 | $2,400,448 | 06:57:16 15/03/2026 |
| 21 |  EasiCoin |
DASH/USDT | $32.64 | $2,114,455 | 07:00:16 15/03/2026 |
| 22 |  NovaEx |
DASH/USDT | $32.62 | $2,021,770 | 06:57:16 15/03/2026 |
| 23 |  EXMO.ME |
DASH/USDT | $32.62 | $1,821,274 | 06:54:08 15/03/2026 |
| 24 |  ASTX |
DASH/USDT | $32.67 | $1,737,717 | 07:00:08 15/03/2026 |
| 25 |  XT.COM |
DASH/USDT | $32.64 | $1,724,343 | 06:57:12 15/03/2026 |
| 26 |  Azbit |
DASH/USDT | $32.66 | $1,622,442 | 06:57:07 15/03/2026 |
| 27 |  EagleX |
DASH/USDT | $32.63 | $1,341,339 | 07:00:15 15/03/2026 |
| 28 |  4E |
DASH/USDT | $32.67 | $1,296,086 | 07:00:07 15/03/2026 |
| 29 |  YUBIT |
DASH/USDT | $32.61 | $1,255,240 | 06:57:15 15/03/2026 |
| 30 |  MEXC |
DASH/USDT | $32.64 | $1,235,099 | 06:57:07 15/03/2026 |
| 31 | Azbit |
DASH/BTC | $32.63 | $1,143,634 | 06:57:07 15/03/2026 |
| 32 |  XXKK |
DASH/USDT | $32.68 | $1,140,199 | 07:00:08 15/03/2026 |
| 33 |  Bitrue |
DASH/USDT | $32.64 | $1,136,391 | 06:57:07 15/03/2026 |
| 34 |  BitbabyExchange |
DASH/USDT | $32.62 | $1,044,294 | 06:57:16 15/03/2026 |
| 35 |  Zoomex |
DASH/USDT | $32.62 | $1,027,248 | 06:57:16 15/03/2026 |
| 36 |  KCEX |
DASH/USDT | $32.61 | $1,009,917 | 06:57:15 15/03/2026 |
| 37 |  Gate |
DASH/USDT | $32.59 | $914,396 | 06:51:19 15/03/2026 |
| 38 |  Pionex |
DASH/USDT | $32.64 | $881,784 | 06:57:08 15/03/2026 |
| 39 | Azbit |
DASH/ETH | $32.61 | $869,741 | 06:57:07 15/03/2026 |
| 40 |  BitMart |
DASH/USDT | $32.64 | $865,813 | 06:57:12 15/03/2026 |
| 41 |  Phemex |
DASH/USDT | $32.60 | $783,791 | 06:57:11 15/03/2026 |
| 42 |  Picol |
DASH/USDT | $32.67 | $778,779 | 07:00:08 15/03/2026 |
| 43 |  Ourbit |
DASH/USDT | $32.62 | $774,889 | 06:57:16 15/03/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $32.69 | $723,393 | 07:00:12 15/03/2026 |
| 45 |  Tebbit |
DASH/USDT | $32.63 | $718,806 | 07:00:16 15/03/2026 |
| 46 |  Biconomy.com |
DASH/USDT | $32.65 | $598,662 | 06:57:10 15/03/2026 |
| 47 |  IndoEx |
DASH/ETH | $32.61 | $562,637 | 06:57:07 15/03/2026 |
| 48 | Biconomy.com |
DASH/USDC | $32.65 | $549,568 | 06:57:10 15/03/2026 |
| 49 |  CoinW |
DASH/USDT | $32.64 | $536,833 | 06:57:10 15/03/2026 |
| 50 |  Coinbase Exchange |
DASH/USD | $32.64 | $522,741 | 06:56:29 15/03/2026 |
| 51 |  Cofinex |
DASH/USDT | $32.62 | $474,828 | 07:00:15 15/03/2026 |
| 52 | KuCoin |
DASH/USDT | $32.65 | $463,880 | 06:56:53 15/03/2026 |
| 53 | Phemex |
DASH/USDT | $32.62 | $459,713 | 06:57:16 15/03/2026 |
| 54 |  HTX |
DASH/USDT | $32.68 | $427,809 | 06:59:54 15/03/2026 |
| 55 | Gate |
DASH/USDT | $32.64 | $388,566 | 06:56:54 15/03/2026 |
| 56 | Bitrue |
DASH/USDT | $32.60 | $369,351 | 06:57:17 15/03/2026 |
| 57 |  BtcTurk | Kripto |
DASH/TRY | $32.69 | $342,437 | 06:56:53 15/03/2026 |
| 58 |  SunX |
DASH/USDT | $32.82 | $313,524 | 07:00:15 15/03/2026 |
| 59 |  BloFin |
DASH/USDT | $32.59 | $299,414 | 06:54:08 15/03/2026 |
| 60 |  CoinEx |
DASH/USDT | $32.67 | $296,875 | 06:59:53 15/03/2026 |
| 61 |  BitKan |
DASH/USDT | $32.69 | $295,581 | 07:00:08 15/03/2026 |
| 62 |  CoinUp.io |
DASH/USDT | $32.63 | $280,611 | 06:57:10 15/03/2026 |
| 63 |  AscendEX |
DASH/USDT | $32.77 | $270,227 | 06:54:10 15/03/2026 |
| 64 |  BitDelta |
DASH/USDT | $32.69 | $268,213 | 07:00:11 15/03/2026 |
| 65 |  Coinstore |
DASH/USDT | $32.71 | $253,389 | 06:57:10 15/03/2026 |
| 66 | MEXC |
DASH/BTC | $32.66 | $233,841 | 06:57:07 15/03/2026 |
| 67 |  Kraken |
DASH/USD | $32.68 | $206,424 | 06:59:55 15/03/2026 |
| 68 |  OKX |
DASH/USDT | $32.66 | $189,097 | 06:56:54 15/03/2026 |
| 69 | Binance |
DASH/USDC | $32.60 | $168,560 | 06:56:54 15/03/2026 |
| 70 |  Blynex |
DASH/USDT | $32.65 | $164,663 | 06:57:08 15/03/2026 |
| 71 | KCEX |
DASH/USDT | $32.65 | $163,944 | 06:57:08 15/03/2026 |
| 72 |  DigiFinex |
DASH/USDT | $32.64 | $154,848 | 06:57:07 15/03/2026 |
| 73 | Binance |
DASH/TRY | $32.65 | $144,695 | 06:56:54 15/03/2026 |
| 74 |  Cryptomus |
DASH/USDT | $32.65 | $141,495 | 06:57:07 15/03/2026 |
| 75 | BitbabyExchange |
DASH/USDT | $32.64 | $130,137 | 06:57:08 15/03/2026 |
| 76 |  Hyperliquid |
DASH/USD | $32.60 | $125,905 | 06:54:26 15/03/2026 |
| 77 |  Coinflare |
DASH/USDT | $32.64 | $122,389 | 07:00:15 15/03/2026 |
| 78 |  PrimeXBT |
DASH/USDT | $32.53 | $120,176 | 07:03:16 15/03/2026 |
| 79 |  BYDFi |
DASH/USDT | $32.64 | $119,337 | 06:57:07 15/03/2026 |
| 80 | Pionex |
DASH/USDT | $32.62 | $111,020 | 06:57:16 15/03/2026 |
| 81 | WHXEX |
DASH/USDT | $32.67 | $108,557 | 07:00:11 15/03/2026 |
| 82 | Koinbay |
DASH/USDT | $32.64 | $108,535 | 06:57:08 15/03/2026 |
| 83 | BloFin |
DASH/USDT | $32.60 | $106,733 | 06:42:15 15/03/2026 |
| 84 |  WEEX |
DASH/USDT | $32.63 | $100,560 | 06:57:13 15/03/2026 |
| 85 |  Mandala Exchange |
DASH/USDT | $32.64 | $98,872.00 | 06:57:09 15/03/2026 |
| 86 |  FMFW.io |
DASH/USD | $32.63 | $98,869.10 | 06:54:08 15/03/2026 |
| 87 |  Gleec BTC |
DASH/USDT | $32.69 | $98,866.89 | 07:00:09 15/03/2026 |
| 88 |  HitBTC |
DASH/USDT | $32.69 | $98,860.71 | 07:00:13 15/03/2026 |
| 89 | BitMart |
DASH/BTC | $32.63 | $89,834.50 | 06:57:12 15/03/2026 |
| 90 |  Binance TR |
DASH/TRY | $32.65 | $83,451.17 | 06:57:08 15/03/2026 |
| 91 |  BitTap |
DASH/USDT | $32.64 | $76,832.12 | 07:00:21 15/03/2026 |
| 92 |  Coinbase International Exchange |
DASH/USDC | $32.65 | $76,789.20 | 07:00:15 15/03/2026 |
| 93 |  Nonkyc.io Exchange |
DASH/USDT | $33.19 | $75,091.10 | 06:57:10 15/03/2026 |
| 94 |  ZKE |
DASH/USDT | $32.68 | $64,987.01 | 07:00:09 15/03/2026 |
| 95 |  BigONE |
DASH/USDT | $32.62 | $62,279.72 | 06:57:07 15/03/2026 |
| 96 | Binance |
DASH/BTC | $32.65 | $59,940.78 | 06:56:54 15/03/2026 |
| 97 |  Globe Derivative Exchange |
DASH/USD | $32.66 | $59,136.46 | 07:00:17 15/03/2026 |
| 98 | MEXC |
DASH/USDC | $32.65 | $57,055.97 | 06:45:07 15/03/2026 |
| 99 |  ONUS Pro |
DASH/USDT | $32.67 | $57,018.41 | 07:00:16 15/03/2026 |
| 100 | BtcTurk | Kripto |
DASH/USDT | $32.69 | $55,886.46 | 06:56:53 15/03/2026 |
| 101 | ONUS Pro |
DASH/VNDC | $33.45 | $48,904.46 | 07:00:16 15/03/2026 |
| 102 | IndoEx |
DASH/USDT | $32.61 | $48,661.66 | 06:57:07 15/03/2026 |
| 103 |  Bitop |
DASH/USDT | $32.66 | $45,227.55 | 07:00:10 15/03/2026 |
| 104 | XT.COM |
DASH/USDC | $32.61 | $33,716.06 | 06:57:12 15/03/2026 |
| 105 | Kraken |
DASH/EUR | $32.57 | $29,438.14 | 06:59:24 15/03/2026 |
| 106 |  Aster |
DASH/USDT | $32.61 | $26,975.91 | 06:54:15 15/03/2026 |
| 107 |  Hibt |
DASH/USDT | $32.62 | $26,166.04 | 06:54:09 15/03/2026 |
| 108 | ASTX |
DASH/USDT | $32.64 | $24,026.12 | 07:00:16 15/03/2026 |
| 109 | IndoEx |
DASH/BTC | $32.61 | $18,051.67 | 06:57:07 15/03/2026 |
| 110 |  ChangeNOW |
DASH/BTC | $32.69 | $17,973.93 | 06:54:10 15/03/2026 |
| 111 |  VinDAX |
DASH/BTC | $32.64 | $11,889.59 | 07:00:09 15/03/2026 |
| 112 |  Kanga Exchange |
DASH/USDC | $32.51 | $10,813.06 | 07:00:07 15/03/2026 |
| 113 | Kanga Exchange |
DASH/USDT | $32.49 | $10,694.89 | 07:00:07 15/03/2026 |
| 114 | Kanga Exchange |
DASH/PLN | $32.37 | $10,518.65 | 07:00:07 15/03/2026 |
| 115 |  Lighter |
DASH/USDC | $32.57 | $10,396.84 | 07:00:15 15/03/2026 |
| 116 |  Bitfinex |
DSH/USD | $32.66 | $10,011.97 | 06:59:53 15/03/2026 |
| 117 | CoinEx |
DASH/BTC | $32.67 | $7,474.08 | 06:59:53 15/03/2026 |
| 118 |  BitGW Exchange |
DASH/USDT | $32.57 | $6,847.70 | 07:00:11 15/03/2026 |
| 119 |  Binance.US |
DASH/USDT | $32.57 | $6,846.68 | 06:59:53 15/03/2026 |
| 120 | KuCoin |
DASH/ETH | $32.63 | $6,479.78 | 06:56:53 15/03/2026 |
| 121 |  zondacrypto |
DASH/PLN | $35.45 | $6,037.52 | 07:00:15 15/03/2026 |
| 122 |  SunX |
DASH/USDT | $32.62 | $5,006.28 | 06:57:17 15/03/2026 |
| 123 | Coinbase Exchange |
DASH/BTC | $32.69 | $4,740.37 | 06:56:59 15/03/2026 |
| 124 | OKX |
DASH/EUR | $32.76 | $3,096.59 | 06:56:54 15/03/2026 |
| 125 |  ADEN |
DASH/USDT | $32.58 | $2,849.82 | 07:03:43 15/03/2026 |
| 126 | CoinEx |
DASH/USDC | $32.60 | $2,838.83 | 06:59:53 15/03/2026 |
| 127 |  TRIV |
DASH/IDR | $32.73 | $2,579.83 | 07:00:16 15/03/2026 |
| 128 | TRIV |
DASH/USDT | $32.68 | $2,579.83 | 07:00:16 15/03/2026 |
| 129 | KuCoin |
DASH/BTC | $32.64 | $2,347.59 | 06:56:53 15/03/2026 |
| 130 | DigiFinex |
DASH/BTC | $32.62 | $1,889.73 | 06:57:07 15/03/2026 |
| 131 |  Ulink |
DASH/USDT | $23.08 | $1,357.18 | 06:54:18 15/03/2026 |
| 132 | ONUS Pro |
DASH/VNDC | $32.69 | $1,138.55 | 07:00:15 15/03/2026 |
| 133 |  CEX.IO |
DASH/USDT | $32.81 | $504.53 | 07:00:07 15/03/2026 |
| 134 |  Kinesis Money |
DASH/USD | $30.50 | $498.90 | 05:03:14 10/03/2026 |
| 135 |  Orderly |
DASH/USDC | $32.55 | $426.24 | 07:03:15 15/03/2026 |
| 136 |  FreiExchange |
DASH/BTC | $32.53 | $134.76 | 07:00:11 15/03/2026 |
| 137 |  Unocoin |
DASH/INR | $43.19 | $132.40 | 06:54:11 15/03/2026 |
| 138 |  NexDAX |
DASH/ETH | $42.86 | $104.02 | 07:00:22 15/03/2026 |
| 139 | Poloniex |
DASH/BTC | $33.05 | $101.37 | 06:57:53 15/03/2026 |
| 140 | NexDAX |
DASH/BTC | $32.49 | $85.33 | 07:00:22 15/03/2026 |
| 141 | NexDAX |
DASH/USDT | $32.66 | $79.33 | 07:00:22 15/03/2026 |
| 142 |  Paradex |
DASH/USD | $32.43 | $68.11 | 07:03:15 15/03/2026 |
| 143 |  Altcoin Trader |
DASH/ZAR | $34.29 | $45.19 | 07:00:13 15/03/2026 |
| 144 | Bitfinex |
DSH/BTC | $32.80 | $36.68 | 06:59:53 15/03/2026 |
| 145 | Kinesis Money |
DASH/C1USD | $32.31 | $32.31 | 08:03:12 12/03/2026 |
| 146 | CEX.IO |
DASH/USD | $32.73 | $23.71 | 07:00:07 15/03/2026 |
| 147 | CEX.IO |
DASH/EUR | $32.95 | $18.14 | 07:00:07 15/03/2026 |
| 148 | Unocoin |
DASH/BTC | $177.92 | $17.79 | 06:54:11 15/03/2026 |
| 149 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 06:54:11 15/03/2026 |
| 150 | CEX.IO |
DASH/BTC | $32.82 | $16.87 | 07:00:07 15/03/2026 |
| 151 | Gleec BTC |
DASH/BTC | $32.61 | $1.21 | 07:00:09 15/03/2026 |
| 152 | HitBTC |
DASH/BTC | $32.61 | $1.21 | 07:00:13 15/03/2026 |
| 153 | Mandala Exchange |
DASH/BTC | $32.63 | $1.21 | 06:57:09 15/03/2026 |
| 154 | FMFW.io |
DASH/BTC | $32.59 | $1.21 | 06:54:08 15/03/2026 |
| 155 | zondacrypto |
DASH/USDC | $30.50 | $0 | 07:00:15 15/03/2026 |
| 156 | OKX |
DASH/USD | $32.32 | $0 | 06:56:54 15/03/2026 |
| 157 |  Bibox |
DASH/BTC | $35.52 | $0 | 07:00:09 15/03/2026 |
| 158 | Bibox |
DASH/ETH | $74.23 | $0 | 07:00:09 15/03/2026 |
| 159 | Bibox |
DASH/USDT | $62.55 | $0 | 07:00:09 15/03/2026 |
| 160 |  Bitbns |
DASH/INR | $21.59 | $0 | 06:54:09 15/03/2026 |
| 161 | Bitbns |
DASH/USDT | $0.6001 | $0 | 06:54:09 15/03/2026 |
| 162 |  WazirX |
DASH/USDT | $32.60 | $0 | 07:03:09 15/03/2026 |
| 163 |  NovaDAX |
DASH/BRL | $33.39 | $0 | 06:54:08 15/03/2026 |
| 164 |  StakeCube |
DASH/BTC | $24.93 | $0 | 07:00:07 15/03/2026 |
| 165 | StakeCube |
DASH/LTC | $30.52 | $0 | 07:00:07 15/03/2026 |
| 166 | StakeCube |
DASH/SCC | $32.65 | $0 | 07:00:07 15/03/2026 |
| 167 | StakeCube |
DASH/USDT | $32.35 | $0 | 07:00:07 15/03/2026 |
| 168 |  Giottus |
DASH/INR | $32.40 | $0 | 06:54:09 15/03/2026 |
| 169 | Giottus |
DASH/USDT | $32.62 | $0 | 06:54:09 15/03/2026 |
| 170 | ONUS Pro |
DASH/USDT | $32.72 | $0 | 07:00:15 15/03/2026 |
| 171 |  UZX |
DASH/USDT | $74.47 | $0 | 06:54:09 15/03/2026 |
| 172 | ADEN |
DASH/USDC | $32.55 | $0 | 07:03:43 15/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,059,142 với tỷ giá $32.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.