Dash DASH
Xếp hạng #82
10:53:00 19/02/2026
Giá Dash (DASH)
$35.58 -5.99%
0.0005321 BTC
939,632 VND
Thấp: $35.29
Cao: $38.06
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.71 | $61,578,588 | 10:00:15 19/02/2026 |
| 2 |  Binance |
DASH/USDT | $35.69 | $27,568,818 | 09:54:16 19/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $35.73 | $21,580,915 | 09:54:15 19/02/2026 |
| 4 |  YoBit |
DASH/BTC | $36.13 | $19,256,023 | 10:00:09 19/02/2026 |
| 5 |  FameEX |
DASH/USDT | $35.64 | $15,102,460 | 09:57:17 19/02/2026 |
| 6 |  Toobit |
DASH/USDT | $35.65 | $8,720,426 | 09:57:17 19/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $35.76 | $8,457,535 | 09:59:23 19/02/2026 |
| 8 |  ASTX |
DASH/USDT | $35.71 | $6,050,973 | 10:00:16 19/02/2026 |
| 9 |  Bybit |
DASH/USDT | $35.68 | $5,096,851 | 09:54:16 19/02/2026 |
| 10 | Binance |
DASH/USDT | $35.69 | $4,749,678 | 09:56:54 19/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $35.70 | $4,658,953 | 10:00:15 19/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $35.68 | $4,164,230 | 09:54:16 19/02/2026 |
| 13 |  Ekbit |
DASH/USDT | $35.70 | $3,849,383 | 10:00:16 19/02/2026 |
| 14 |  WHXEX |
DASH/USDT | $35.70 | $3,839,139 | 10:00:16 19/02/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $35.66 | $3,629,097 | 09:54:15 19/02/2026 |
| 16 | KTX |
DASH/USDT | $35.77 | $3,511,286 | 10:00:07 19/02/2026 |
| 17 |  MGBX |
DASH/USDT | $35.64 | $3,445,068 | 10:00:16 19/02/2026 |
| 18 |  KuCoin |
DASH/USDT | $35.71 | $3,273,973 | 09:54:18 19/02/2026 |
| 19 |  XT.COM |
DASH/USDT | $35.70 | $3,129,168 | 09:57:12 19/02/2026 |
| 20 | ASTX |
DASH/USDT | $35.76 | $3,124,138 | 10:00:08 19/02/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.43 | $3,121,442 | 10:00:15 19/02/2026 |
| 22 |  XXKK |
DASH/USDT | $35.53 | $2,503,635 | 09:57:07 19/02/2026 |
| 23 |  EagleX |
DASH/USDT | $35.70 | $2,502,994 | 10:00:15 19/02/2026 |
| 24 |  Bitrue |
DASH/USDT | $35.69 | $2,399,879 | 09:57:07 19/02/2026 |
| 25 |  4E |
DASH/USDT | $35.76 | $2,345,610 | 10:00:09 19/02/2026 |
| 26 | Bitrue |
DASH/USDT | $35.65 | $2,233,122 | 09:57:17 19/02/2026 |
| 27 |  NovaEx |
DASH/USDT | $35.72 | $2,227,064 | 10:00:16 19/02/2026 |
| 28 | WhiteBIT |
DASH/USDT | $35.74 | $2,205,246 | 09:54:07 19/02/2026 |
| 29 |  YUBIT |
DASH/USDT | $35.64 | $2,051,897 | 09:57:15 19/02/2026 |
| 30 |  EXMO.ME |
DASH/USDT | $35.71 | $2,001,211 | 09:57:07 19/02/2026 |
| 31 |  MEXC |
DASH/USDT | $35.68 | $1,949,656 | 09:57:07 19/02/2026 |
| 32 |  Azbit |
DASH/BTC | $35.68 | $1,947,241 | 09:54:07 19/02/2026 |
| 33 |  KCEX |
DASH/USDT | $35.65 | $1,874,039 | 09:57:15 19/02/2026 |
| 34 |  BitbabyExchange |
DASH/USDT | $35.65 | $1,778,557 | 09:57:16 19/02/2026 |
| 35 |  Ourbit |
DASH/USDT | $35.65 | $1,733,741 | 09:57:17 19/02/2026 |
| 36 |  Ju.com |
DASH/USDT | $35.79 | $1,595,439 | 10:00:15 19/02/2026 |
| 37 |  Cofinex |
DASH/USDT | $35.73 | $1,542,481 | 10:00:17 19/02/2026 |
| 38 |  Zoomex |
DASH/USDT | $35.64 | $1,527,648 | 09:57:15 19/02/2026 |
| 39 |  Pionex |
DASH/USDT | $35.68 | $1,429,317 | 09:57:10 19/02/2026 |
| 40 | Azbit |
DASH/ETH | $35.76 | $1,389,471 | 09:54:07 19/02/2026 |
| 41 |  Picol |
DASH/USDT | $35.75 | $1,255,798 | 10:00:08 19/02/2026 |
| 42 |  IndoEx |
DASH/ETH | $35.71 | $1,223,510 | 10:00:18 19/02/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $35.76 | $1,193,807 | 10:00:12 19/02/2026 |
| 44 | Azbit |
DASH/USDT | $35.72 | $1,094,266 | 09:54:07 19/02/2026 |
| 45 |  Gate |
DASH/USDT | $35.68 | $1,078,941 | 09:54:19 19/02/2026 |
| 46 |  Coinbase Exchange |
DASH/USD | $35.72 | $1,004,817 | 09:56:30 19/02/2026 |
| 47 |  CoinW |
DASH/USDT | $35.71 | $968,838 | 09:57:07 19/02/2026 |
| 48 |  Hyperliquid |
DASH/USD | $35.64 | $902,068 | 09:57:26 19/02/2026 |
| 49 |  CRMClick |
DASH/USDT | $35.70 | $895,191 | 09:54:10 19/02/2026 |
| 50 |  HTX |
DASH/USDT | $35.77 | $887,382 | 09:59:54 19/02/2026 |
| 51 | Gate |
DASH/USDT | $35.68 | $881,855 | 09:56:54 19/02/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $35.71 | $847,708 | 09:58:58 19/02/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $35.72 | $815,581 | 09:54:08 19/02/2026 |
| 54 |  Phemex |
DASH/USDT | $35.64 | $791,806 | 09:57:16 19/02/2026 |
| 55 |  BitMart |
DASH/USDT | $35.71 | $763,829 | 09:57:07 19/02/2026 |
| 56 | Phemex |
DASH/USDT | $35.77 | $727,049 | 09:57:08 19/02/2026 |
| 57 |  Coinstore |
DASH/USDT | $35.59 | $720,752 | 09:57:10 19/02/2026 |
| 58 | KuCoin |
DASH/USDT | $35.72 | $716,144 | 09:56:24 19/02/2026 |
| 59 |  CoinEx |
DASH/USDT | $35.76 | $624,994 | 09:59:53 19/02/2026 |
| 60 | Binance |
DASH/USDC | $35.69 | $615,661 | 09:56:54 19/02/2026 |
| 61 | Biconomy.com |
DASH/USDC | $35.72 | $595,888 | 09:54:08 19/02/2026 |
| 62 |  Kraken |
DASH/USD | $35.73 | $565,474 | 09:59:24 19/02/2026 |
| 63 |  BloFin |
DASH/USDT | $35.66 | $540,366 | 09:54:16 19/02/2026 |
| 64 | KCEX |
DASH/USDT | $35.69 | $533,396 | 09:57:07 19/02/2026 |
| 65 | Binance |
DASH/TRY | $35.69 | $476,822 | 09:56:54 19/02/2026 |
| 66 |  BTCC |
DASH/USDT | $35.69 | $475,017 | 09:57:07 19/02/2026 |
| 67 |  SunX |
DASH/USDT | $35.83 | $463,371 | 10:03:17 19/02/2026 |
| 68 | CRMClick |
DASH/USDT | $35.64 | $449,624 | 09:54:15 19/02/2026 |
| 69 |  DigiFinex |
DASH/USDT | $35.68 | $392,216 | 09:57:07 19/02/2026 |
| 70 | BloFin |
DASH/USDT | $35.69 | $386,029 | 09:54:07 19/02/2026 |
| 71 | MEXC |
DASH/BTC | $35.70 | $385,030 | 09:57:07 19/02/2026 |
| 72 |  Binance TR |
DASH/TRY | $35.69 | $368,022 | 09:57:08 19/02/2026 |
| 73 | Pionex |
DASH/USDT | $35.65 | $353,153 | 09:57:16 19/02/2026 |
| 74 |  BitDelta |
DASH/USDT | $35.72 | $337,778 | 09:54:07 19/02/2026 |
| 75 |  WEEX |
DASH/USDT | $35.69 | $284,411 | 09:57:08 19/02/2026 |
| 76 |  AscendEX |
DASH/USDT | $35.79 | $251,834 | 09:57:10 19/02/2026 |
| 77 |  BitKan |
DASH/USDT | $35.77 | $234,263 | 10:00:08 19/02/2026 |
| 78 |  Cryptomus |
DASH/USDT | $35.77 | $225,485 | 10:00:08 19/02/2026 |
| 79 | BitbabyExchange |
DASH/USDT | $35.68 | $214,832 | 09:57:08 19/02/2026 |
| 80 |  OKX |
DASH/USDT | $35.68 | $204,298 | 09:56:53 19/02/2026 |
| 81 |  CoinUp.io |
DASH/USDT | $35.72 | $191,466 | 09:54:08 19/02/2026 |
| 82 |  PrimeXBT |
DASH/USDT | $35.68 | $182,482 | 10:03:16 19/02/2026 |
| 83 |  BYDFi |
DASH/USDT | $35.68 | $181,044 | 09:57:08 19/02/2026 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $35.73 | $176,649 | 09:58:58 19/02/2026 |
| 85 | WHXEX |
DASH/USDT | $35.75 | $147,522 | 10:00:09 19/02/2026 |
| 86 | Koinbay |
DASH/USDT | $35.75 | $142,907 | 10:00:09 19/02/2026 |
| 87 | Binance |
DASH/BTC | $35.72 | $142,437 | 09:56:54 19/02/2026 |
| 88 | XT.COM |
DASH/USDC | $35.70 | $123,111 | 09:57:12 19/02/2026 |
| 89 |  FMFW.io |
DASH/USD | $35.72 | $107,024 | 09:54:12 19/02/2026 |
| 90 |  HitBTC |
DASH/USDT | $35.75 | $106,993 | 10:00:07 19/02/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $35.75 | $106,993 | 10:00:08 19/02/2026 |
| 92 |  Gleec BTC |
DASH/USDT | $35.75 | $106,993 | 10:00:09 19/02/2026 |
| 93 |  PointPay |
DASH/USDT | $35.69 | $106,457 | 09:57:10 19/02/2026 |
| 94 | IndoEx |
DASH/USDT | $35.70 | $105,516 | 10:00:18 19/02/2026 |
| 95 |  Aster |
DASH/USDT | $35.70 | $104,467 | 09:54:15 19/02/2026 |
| 96 | BitMart |
DASH/BTC | $35.73 | $100,743 | 09:57:07 19/02/2026 |
| 97 |  BitTap |
DASH/USDT | $35.70 | $90,371.45 | 10:00:24 19/02/2026 |
| 98 |  ZKE |
DASH/USDT | $35.76 | $88,524.40 | 10:00:13 19/02/2026 |
| 99 |  Blynex |
DASH/USDT | $35.78 | $81,276.27 | 10:00:09 19/02/2026 |
| 100 | Kraken |
DASH/EUR | $35.90 | $80,186.64 | 09:59:24 19/02/2026 |
| 101 |  Bitop |
DASH/USDT | $35.77 | $78,970.51 | 10:00:11 19/02/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $36.30 | $76,767.49 | 09:57:07 19/02/2026 |
| 103 |  Coinbase International Exchange |
DASH/USDC | $35.74 | $71,541.74 | 10:00:16 19/02/2026 |
| 104 |  ONUS Pro |
DASH/USDT | $35.73 | $63,449.29 | 10:00:15 19/02/2026 |
| 105 |  BigONE |
DASH/USDT | $35.92 | $63,239.28 | 09:54:07 19/02/2026 |
| 106 |  Lighter |
DASH/USDC | $35.33 | $62,258.47 | 10:00:15 19/02/2026 |
| 107 | MEXC |
DASH/USDC | $35.70 | $59,980.87 | 09:54:11 19/02/2026 |
| 108 | ONUS Pro |
DASH/VNDC | $36.02 | $49,201.40 | 10:00:15 19/02/2026 |
| 109 |  Hibt |
DASH/USDT | $35.68 | $48,111.54 | 09:45:07 19/02/2026 |
| 110 | IndoEx |
DASH/BTC | $35.70 | $38,743.94 | 10:00:18 19/02/2026 |
| 111 |  Tebbit |
DASH/USDT | $35.71 | $38,161.25 | 10:00:16 19/02/2026 |
| 112 |  Bitfinex |
DSH/USD | $35.71 | $35,962.33 | 09:59:23 19/02/2026 |
| 113 | KuCoin |
DASH/ETH | $35.59 | $24,656.54 | 09:56:53 19/02/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $35.70 | $24,132.74 | 09:54:07 19/02/2026 |
| 115 |  Kanga Exchange |
DASH/USDT | $35.89 | $11,742.67 | 09:54:07 19/02/2026 |
| 116 | Kanga Exchange |
DASH/USDC | $35.95 | $11,223.65 | 09:54:07 19/02/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $35.85 | $10,966.71 | 09:54:07 19/02/2026 |
| 118 |  Kinesis Money |
DASH/USD | $38.54 | $9,978.05 | 01:09:13 16/02/2026 |
| 119 |  SunX |
DASH/USDT | $35.71 | $7,906.03 | 10:00:18 19/02/2026 |
| 120 | Bitfinex |
DSH/BTC | $35.84 | $7,587.51 | 09:59:53 19/02/2026 |
| 121 |  TRIV |
DASH/IDR | $35.83 | $7,008.83 | 10:00:15 19/02/2026 |
| 122 | TRIV |
DASH/USDT | $35.75 | $7,008.82 | 10:00:15 19/02/2026 |
| 123 | CoinEx |
DASH/BTC | $35.79 | $6,706.59 | 09:59:53 19/02/2026 |
| 124 |  Globe Derivative Exchange |
DASH/USD | $35.75 | $6,677.70 | 10:00:17 19/02/2026 |
| 125 |  Paradex |
DASH/USD | $35.88 | $4,959.96 | 10:03:15 19/02/2026 |
| 126 | DigiFinex |
DASH/BTC | $35.72 | $4,368.31 | 09:57:07 19/02/2026 |
| 127 | Kinesis Money |
DASH/C1USD | $36.98 | $4,099.73 | 10:00:09 19/02/2026 |
| 128 |  BitGW Exchange |
DASH/USDT | $35.73 | $3,920.60 | 10:00:08 19/02/2026 |
| 129 |  Binance.US |
DASH/USDT | $35.66 | $3,781.39 | 09:59:23 19/02/2026 |
| 130 | CoinEx |
DASH/USDC | $35.74 | $3,310.73 | 09:59:53 19/02/2026 |
| 131 | KuCoin |
DASH/BTC | $35.76 | $3,199.81 | 09:56:24 19/02/2026 |
| 132 |  VinDAX |
DASH/BTC | $35.74 | $2,888.54 | 10:00:08 19/02/2026 |
| 133 |  ADEN |
DASH/USDT | $35.64 | $2,847.80 | 10:03:42 19/02/2026 |
| 134 |  zondacrypto |
DASH/PLN | $36.08 | $2,559.01 | 09:54:07 19/02/2026 |
| 135 |  FreiExchange |
DASH/BTC | $36.16 | $1,962.92 | 10:00:09 19/02/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $35.73 | $352.91 | 09:56:30 19/02/2026 |
| 137 |  Orderly |
DASH/USDC | $35.54 | $292.52 | 10:03:16 19/02/2026 |
| 138 |  LATOKEN |
DASH/USDT | $39.87 | $254.34 | 09:57:10 19/02/2026 |
| 139 |  Altcoin Trader |
DASH/ZAR | $35.85 | $218.38 | 10:00:11 19/02/2026 |
| 140 |  NexDAX |
DASH/ETH | $40.14 | $97.44 | 09:54:12 19/02/2026 |
| 141 | NexDAX |
DASH/BTC | $35.64 | $97.12 | 09:54:12 19/02/2026 |
| 142 | NexDAX |
DASH/USDT | $35.64 | $95.45 | 09:54:12 19/02/2026 |
| 143 |  CEX.IO |
DASH/USDT | $35.79 | $63.21 | 09:57:12 19/02/2026 |
| 144 | CEX.IO |
DASH/EUR | $35.79 | $37.77 | 09:57:12 19/02/2026 |
| 145 | CEX.IO |
DASH/USD | $35.72 | $25.80 | 09:57:12 19/02/2026 |
| 146 |  StakeCube |
DASH/BTC | $29.28 | $23.24 | 10:00:08 19/02/2026 |
| 147 |  WazirX |
DASH/USDT | $36.34 | $21.51 | 10:00:12 19/02/2026 |
| 148 | CEX.IO |
DASH/BTC | $35.80 | $19.85 | 09:57:12 19/02/2026 |
| 149 | StakeCube |
DASH/USDT | $32.20 | $19.12 | 10:00:08 19/02/2026 |
| 150 | Poloniex |
DASH/BTC | $35.68 | $18.95 | 09:59:53 19/02/2026 |
| 151 |  Unocoin |
DASH/USDT | $79.97 | $17.57 | 10:00:14 19/02/2026 |
| 152 | zondacrypto |
DASH/USDC | $36.18 | $16.98 | 09:54:07 19/02/2026 |
| 153 | Unocoin |
DASH/BTC | $167.02 | $16.70 | 10:00:14 19/02/2026 |
| 154 | Unocoin |
DASH/INR | $50.63 | $7.25 | 10:00:14 19/02/2026 |
| 155 | StakeCube |
DASH/SCC | $35.73 | $2.45 | 10:00:08 19/02/2026 |
| 156 | HitBTC |
DASH/BTC | $35.76 | $1.32 | 10:00:07 19/02/2026 |
| 157 | Mandala Exchange |
DASH/BTC | $35.74 | $1.32 | 10:00:08 19/02/2026 |
| 158 | Gleec BTC |
DASH/BTC | $35.76 | $1.32 | 10:00:09 19/02/2026 |
| 159 | FMFW.io |
DASH/BTC | $35.69 | $1.31 | 09:54:12 19/02/2026 |
| 160 | OKX |
DASH/USD | $37.60 | $0 | 09:56:53 19/02/2026 |
| 161 |  Bibox |
DASH/BTC | $33.33 | $0 | 10:00:08 19/02/2026 |
| 162 | Bibox |
DASH/ETH | $74.17 | $0 | 10:00:08 19/02/2026 |
| 163 | Bibox |
DASH/USDT | $62.51 | $0 | 10:00:08 19/02/2026 |
| 164 |  Bitbns |
DASH/INR | $22.01 | $0 | 10:00:16 19/02/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5998 | $0 | 10:00:16 19/02/2026 |
| 166 |  NovaDAX |
DASH/BRL | $37.92 | $0 | 09:54:07 19/02/2026 |
| 167 | StakeCube |
DASH/LTC | $29.59 | $0 | 10:00:08 19/02/2026 |
| 168 |  Giottus |
DASH/INR | $33.90 | $0 | 09:57:08 19/02/2026 |
| 169 | Giottus |
DASH/USDT | $35.69 | $0 | 09:57:08 19/02/2026 |
| 170 | ONUS Pro |
DASH/USDT | $35.89 | $0 | 10:00:11 19/02/2026 |
| 171 | ONUS Pro |
DASH/VNDC | $35.78 | $0 | 10:00:11 19/02/2026 |
| 172 |  UZX |
DASH/USDT | $74.43 | $0 | 09:57:07 19/02/2026 |
| 173 | ADEN |
DASH/USDC | $35.53 | $0 | 10:03:42 19/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,578,588 với tỷ giá $35.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.