Dash DASH
Xếp hạng #78
03:48:00 05/02/2026
Giá Dash (DASH)
$40.81 -7.84%
0.0005553 BTC
1,089,432 VND
Thấp: $39.98
Cao: $44.41
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $41.61 | $147,881,761 | 03:00:15 05/02/2026 |
| 2 |  Binance |
DASH/USDT | $41.31 | $79,479,122 | 02:54:16 05/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $41.58 | $60,721,301 | 02:57:15 05/02/2026 |
| 4 |  FameEX |
DASH/USDT | $41.63 | $46,002,226 | 02:57:17 05/02/2026 |
| 5 |  Zedcex Exchange |
DASH/USDT | $50.13 | $26,291,616 | 01:27:15 31/01/2026 |
| 6 |  Toobit |
DASH/USDT | $41.62 | $24,337,482 | 02:57:15 05/02/2026 |
| 7 |  YoBit |
DASH/BTC | $41.30 | $22,892,040 | 03:00:10 05/02/2026 |
| 8 |  ASTX |
DASH/USDT | $41.60 | $16,523,987 | 03:00:16 05/02/2026 |
| 9 |  Bybit |
DASH/USDT | $41.36 | $15,419,518 | 02:54:16 05/02/2026 |
| 10 | Binance |
DASH/USDT | $41.59 | $12,676,417 | 02:56:54 05/02/2026 |
| 11 |  Zedxion Exchange |
DASH/USDT | $49.97 | $12,125,561 | 01:24:17 31/01/2026 |
| 12 |  Coinlocally |
DASH/USDT | $41.63 | $10,995,686 | 03:00:17 05/02/2026 |
| 13 |  EasiCoin |
DASH/USDT | $41.60 | $10,995,325 | 03:00:16 05/02/2026 |
| 14 |  Bitrue |
DASH/USDT | $41.60 | $10,183,211 | 02:57:16 05/02/2026 |
| 15 |  CZR Exchange |
DASH/USDT | $41.90 | $10,089,197 | 08:51:16 04/02/2026 |
| 16 |  WHXEX |
DASH/USDT | $41.59 | $8,710,866 | 03:00:16 05/02/2026 |
| 17 |  XT.COM |
DASH/USDT | $41.64 | $8,354,345 | 02:57:13 05/02/2026 |
| 18 |  Poloniex |
DASH/USDT | $41.63 | $8,276,872 | 02:59:53 05/02/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $41.72 | $7,267,475 | 02:57:15 05/02/2026 |
| 20 |  Ekbit |
DASH/USDT | $41.61 | $7,010,681 | 03:00:15 05/02/2026 |
| 21 | Bitrue |
DASH/USDT | $41.66 | $6,781,340 | 02:57:11 05/02/2026 |
| 22 |  4E |
DASH/USDT | $41.67 | $6,255,465 | 02:57:08 05/02/2026 |
| 23 |  Ourbit |
DASH/USDT | $41.61 | $5,048,273 | 02:57:16 05/02/2026 |
| 24 |  NovaEx |
DASH/USDT | $41.60 | $5,005,282 | 03:00:16 05/02/2026 |
| 25 |  EagleX |
DASH/USDT | $41.60 | $4,994,237 | 03:00:15 05/02/2026 |
| 26 |  HTX |
DASH/USDT | $41.61 | $4,982,861 | 02:59:54 05/02/2026 |
| 27 |  CRMClick |
DASH/USDT | $41.34 | $4,976,513 | 02:54:09 05/02/2026 |
| 28 |  BitbabyExchange |
DASH/USDT | $41.64 | $4,759,486 | 03:00:16 05/02/2026 |
| 29 |  Cofinex |
DASH/USDT | $41.59 | $4,719,107 | 03:00:15 05/02/2026 |
| 30 |  Zoomex |
DASH/USDT | $41.62 | $4,649,547 | 02:57:15 05/02/2026 |
| 31 |  YUBIT |
DASH/USDT | $41.60 | $4,473,028 | 02:57:15 05/02/2026 |
| 32 |  MEXC |
DASH/USDT | $41.37 | $4,325,111 | 02:54:11 05/02/2026 |
| 33 |  XXKK |
DASH/USDT | $41.66 | $4,278,107 | 03:00:10 05/02/2026 |
| 34 |  MGBX |
DASH/USDT | $41.53 | $4,087,099 | 03:00:16 05/02/2026 |
| 35 |  KCEX |
DASH/USDT | $41.62 | $3,932,033 | 02:57:15 05/02/2026 |
| 36 | WhiteBIT |
DASH/USDT | $41.70 | $3,658,253 | 02:57:11 05/02/2026 |
| 37 |  Pionex |
DASH/USDT | $41.63 | $3,656,719 | 02:57:13 05/02/2026 |
| 38 |  IndoEx |
DASH/ETH | $41.03 | $3,600,261 | 03:00:09 05/02/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $41.58 | $3,454,234 | 02:56:59 05/02/2026 |
| 40 |  Picol |
DASH/USDT | $41.62 | $3,229,072 | 03:00:11 05/02/2026 |
| 41 |  KuCoin |
DASH/USDT | $41.38 | $3,170,139 | 02:54:25 05/02/2026 |
| 42 |  Koinbay |
DASH/USDT | $36.36 | $3,115,803 | 03:00:15 05/02/2026 |
| 43 | KuCoin |
DASH/USDT | $41.50 | $2,841,778 | 02:55:53 05/02/2026 |
| 44 |  SunX |
DASH/USDT | $41.51 | $2,625,082 | 03:03:16 05/02/2026 |
| 45 |  Gate |
DASH/USDT | $41.35 | $2,620,553 | 02:54:19 05/02/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $41.64 | $2,563,804 | 03:00:07 05/02/2026 |
| 47 |  CoinW |
DASH/USDT | $41.51 | $2,352,482 | 02:57:11 05/02/2026 |
| 48 |  Coinstore |
DASH/USDT | $41.78 | $2,255,789 | 02:57:08 05/02/2026 |
| 49 | KTX |
DASH/USDT | $41.64 | $2,174,208 | 03:00:10 05/02/2026 |
| 50 | Gate |
DASH/USDT | $41.51 | $2,110,067 | 02:56:54 05/02/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $41.65 | $2,093,885 | 02:59:23 05/02/2026 |
| 52 |  Azbit |
DASH/BTC | $41.50 | $1,918,356 | 02:54:11 05/02/2026 |
| 53 |  EXMO.ME |
DASH/USDT | $41.62 | $1,833,065 | 03:00:09 05/02/2026 |
| 54 | Binance |
DASH/USDC | $41.51 | $1,633,681 | 02:56:42 05/02/2026 |
| 55 | Azbit |
DASH/ETH | $41.38 | $1,627,489 | 02:54:11 05/02/2026 |
| 56 |  CoinEx |
DASH/USDT | $41.64 | $1,402,952 | 02:59:53 05/02/2026 |
| 57 | Azbit |
DASH/USDT | $41.41 | $1,310,323 | 02:54:11 05/02/2026 |
| 58 |  Ju.com |
DASH/USDT | $41.70 | $1,290,198 | 02:57:08 05/02/2026 |
| 59 |  Biconomy.com |
DASH/USDT | $41.14 | $1,271,257 | 02:54:09 05/02/2026 |
| 60 |  BTCC |
DASH/USDT | $41.33 | $1,263,935 | 02:57:09 05/02/2026 |
| 61 |  UEEx |
DASH/USDT | $61.09 | $1,254,098 | 08:21:11 03/02/2026 |
| 62 |  BloFin |
DASH/USDT | $41.60 | $1,180,685 | 03:00:19 05/02/2026 |
| 63 | KCEX |
DASH/USDT | $41.62 | $1,133,651 | 02:57:11 05/02/2026 |
| 64 |  Phemex |
DASH/USDT | $41.80 | $1,120,384 | 02:57:11 05/02/2026 |
| 65 |  DigiFinex |
DASH/USDT | $41.66 | $1,108,293 | 02:57:11 05/02/2026 |
| 66 |  ONUS Pro |
DASH/VNDC | $41.90 | $1,087,597 | 02:54:16 05/02/2026 |
| 67 |  WEEX |
DASH/USDT | $41.68 | $968,504 | 02:57:09 05/02/2026 |
| 68 |  Cryptomus |
DASH/USDT | $41.61 | $877,852 | 02:57:13 05/02/2026 |
| 69 |  OKX |
DASH/USDT | $41.50 | $853,050 | 02:56:23 05/02/2026 |
| 70 | MEXC |
DASH/BTC | $41.39 | $846,757 | 02:54:11 05/02/2026 |
| 71 |  Kraken |
DASH/USD | $41.62 | $820,442 | 02:59:54 05/02/2026 |
| 72 | Phemex |
DASH/USDT | $41.57 | $814,261 | 02:57:16 05/02/2026 |
| 73 | CRMClick |
DASH/USDT | $41.35 | $786,633 | 02:54:15 05/02/2026 |
| 74 |  Hyperliquid |
DASH/USD | $41.32 | $737,848 | 02:54:26 05/02/2026 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $41.51 | $699,805 | 02:59:23 05/02/2026 |
| 76 |  BitMart |
DASH/USDT | $41.34 | $696,573 | 02:57:07 05/02/2026 |
| 77 | Biconomy.com |
DASH/USDC | $41.35 | $684,892 | 02:54:09 05/02/2026 |
| 78 | Zedxion Exchange |
DASH/USDT | $50.05 | $661,072 | 01:21:15 31/01/2026 |
| 79 |  BitDelta |
DASH/USDT | $41.09 | $597,506 | 02:51:11 05/02/2026 |
| 80 | Binance |
DASH/BTC | $41.53 | $550,139 | 02:56:42 05/02/2026 |
| 81 | ONUS Pro |
DASH/USDT | $41.37 | $533,121 | 02:54:16 05/02/2026 |
| 82 | Binance |
DASH/TRY | $41.57 | $520,668 | 02:56:42 05/02/2026 |
| 83 | BloFin |
DASH/USDT | $42.19 | $518,277 | 13:57:07 04/02/2026 |
| 84 |  Coinbase International Exchange |
DASH/USDC | $41.62 | $505,757 | 03:00:16 05/02/2026 |
| 85 | BitbabyExchange |
DASH/USDT | $41.64 | $493,239 | 03:00:08 05/02/2026 |
| 86 |  FMFW.io |
DASH/USD | $41.36 | $459,127 | 02:57:07 05/02/2026 |
| 87 |  Mandala Exchange |
DASH/USDT | $41.61 | $458,228 | 03:00:07 05/02/2026 |
| 88 |  Gleec BTC |
DASH/USDT | $41.61 | $458,228 | 03:00:11 05/02/2026 |
| 89 |  HitBTC |
DASH/USDT | $41.28 | $458,227 | 02:57:07 05/02/2026 |
| 90 |  PrimeXBT |
DASH/USDT | $41.57 | $431,602 | 03:00:16 05/02/2026 |
| 91 | Pionex |
DASH/USDT | $41.62 | $399,599 | 02:57:16 05/02/2026 |
| 92 | CZR Exchange |
DASH/USDT | $41.65 | $397,631 | 03:00:11 05/02/2026 |
| 93 | WHXEX |
DASH/USDT | $41.65 | $394,216 | 03:00:08 05/02/2026 |
| 94 | Koinbay |
DASH/USDT | $41.37 | $389,364 | 03:00:08 05/02/2026 |
| 95 |  BYDFi |
DASH/USDT | $41.64 | $378,962 | 03:00:07 05/02/2026 |
| 96 |  BitKan |
DASH/USDT | $41.66 | $378,088 | 03:00:07 05/02/2026 |
| 97 |  CoinUp.io |
DASH/USDT | $41.68 | $377,321 | 02:57:12 05/02/2026 |
| 98 | XT.COM |
DASH/USDC | $41.64 | $325,081 | 02:57:13 05/02/2026 |
| 99 |  Binance TR |
DASH/TRY | $41.73 | $320,097 | 02:57:12 05/02/2026 |
| 100 |  Nonkyc.io Exchange |
DASH/USDT | $41.45 | $313,181 | 02:57:09 05/02/2026 |
| 101 | IndoEx |
DASH/USDT | $41.26 | $311,051 | 03:00:09 05/02/2026 |
| 102 | Kraken |
DASH/EUR | $41.74 | $305,866 | 02:59:24 05/02/2026 |
| 103 |  Tebbit |
DASH/USDT | $41.59 | $250,416 | 03:00:17 05/02/2026 |
| 104 |  AscendEX |
DASH/USDT | $41.18 | $249,708 | 02:45:09 05/02/2026 |
| 105 |  PointPay |
DASH/USDT | $41.52 | $245,265 | 02:57:11 05/02/2026 |
| 106 |  ZKE |
DASH/USDT | $41.65 | $236,530 | 03:00:09 05/02/2026 |
| 107 |  Bitop |
DASH/USDT | $41.62 | $216,768 | 03:00:11 05/02/2026 |
| 108 |  Aster |
DASH/USDT | $41.33 | $192,727 | 02:54:15 05/02/2026 |
| 109 | BitMart |
DASH/BTC | $41.40 | $133,449 | 02:57:07 05/02/2026 |
| 110 |  Hibt |
DASH/USDT | $41.63 | $126,601 | 02:57:12 05/02/2026 |
| 111 |  Bitfinex |
DSH/USD | $41.68 | $120,718 | 02:59:54 05/02/2026 |
| 112 | IndoEx |
DASH/BTC | $41.14 | $112,959 | 03:00:09 05/02/2026 |
| 113 |  BitTap |
DASH/USDT | $41.64 | $108,785 | 03:00:25 05/02/2026 |
| 114 |  Blynex |
DASH/USDT | $41.64 | $95,889.67 | 02:57:09 05/02/2026 |
| 115 |  BigONE |
DASH/USDT | $40.81 | $95,290.55 | 02:42:08 05/02/2026 |
| 116 |  Globe Derivative Exchange |
DASH/USD | $41.63 | $85,984.09 | 03:00:17 05/02/2026 |
| 117 |  Lighter |
DASH/USDC | $41.71 | $73,257.66 | 02:57:15 05/02/2026 |
| 118 | MEXC |
DASH/USDC | $41.41 | $62,054.23 | 02:54:11 05/02/2026 |
| 119 | KuCoin |
DASH/ETH | $41.51 | $32,448.40 | 02:55:53 05/02/2026 |
| 120 | DigiFinex |
DASH/BTC | $41.48 | $17,333.62 | 02:57:11 05/02/2026 |
| 121 |  SunX |
DASH/USDT | $41.61 | $16,102.37 | 02:57:18 05/02/2026 |
| 122 |  Kanga Exchange |
DASH/USDC | $41.38 | $13,712.41 | 03:00:09 05/02/2026 |
| 123 | Kanga Exchange |
DASH/USDT | $41.54 | $13,032.30 | 03:00:09 05/02/2026 |
| 124 |  Paradex |
DASH/USD | $40.94 | $12,949.16 | 03:03:15 05/02/2026 |
| 125 | Kanga Exchange |
DASH/PLN | $41.66 | $12,829.89 | 03:00:09 05/02/2026 |
| 126 | Mandala Exchange |
DASH/BTC | $41.54 | $9,159.89 | 03:00:07 05/02/2026 |
| 127 | Gleec BTC |
DASH/BTC | $41.54 | $9,159.89 | 03:00:11 05/02/2026 |
| 128 | FMFW.io |
DASH/BTC | $41.59 | $9,105.70 | 02:57:07 05/02/2026 |
| 129 | HitBTC |
DASH/BTC | $41.51 | $9,087.86 | 02:57:07 05/02/2026 |
| 130 | CoinEx |
DASH/BTC | $41.65 | $8,656.35 | 02:59:53 05/02/2026 |
| 131 |  TRIV |
DASH/IDR | $41.80 | $8,424.02 | 03:00:13 05/02/2026 |
| 132 | TRIV |
DASH/USDT | $41.60 | $8,424.02 | 03:00:13 05/02/2026 |
| 133 |  ChangeNOW |
DASH/BTC | $40.54 | $7,161.91 | 02:57:09 05/02/2026 |
| 134 | KuCoin |
DASH/BTC | $41.40 | $6,870.16 | 02:55:53 05/02/2026 |
| 135 | CoinEx |
DASH/USDC | $41.50 | $6,508.62 | 02:59:53 05/02/2026 |
| 136 | Bitfinex |
DSH/BTC | $40.83 | $6,174.72 | 02:59:54 05/02/2026 |
| 137 | ONUS Pro |
DASH/VNDC | $41.49 | $6,137.81 | 02:54:14 05/02/2026 |
| 138 |  VinDAX |
DASH/BTC | $41.54 | $2,985.52 | 03:00:09 05/02/2026 |
| 139 |  ADEN |
DASH/USDT | $41.36 | $2,917.70 | 03:03:43 05/02/2026 |
| 140 |  Binance.US |
DASH/USDT | $40.92 | $2,448.08 | 02:59:23 05/02/2026 |
| 141 |  zondacrypto |
DASH/PLN | $41.12 | $2,185.36 | 03:00:07 05/02/2026 |
| 142 | Coinbase Exchange |
DASH/BTC | $41.40 | $1,949.18 | 02:56:59 05/02/2026 |
| 143 | Poloniex |
DASH/BTC | $41.38 | $1,622.08 | 02:59:53 05/02/2026 |
| 144 |  Bitcoiva |
DASH/USDT | $41.36 | $1,340.61 | 03:00:09 05/02/2026 |
| 145 |  CEX.IO |
DASH/USD | $41.67 | $935.40 | 03:00:10 05/02/2026 |
| 146 | Bitcoiva |
DASH/INR | $42.85 | $707.84 | 03:00:09 05/02/2026 |
| 147 | zondacrypto |
DASH/USDC | $40.99 | $624.61 | 03:00:07 05/02/2026 |
| 148 |  LATOKEN |
DASH/USDT | $47.90 | $253.35 | 02:54:12 05/02/2026 |
| 149 |  Altcoin Trader |
DASH/ZAR | $38.46 | $208.81 | 03:00:10 05/02/2026 |
| 150 |  Orderly |
DASH/USDC | $40.48 | $126.28 | 03:03:15 05/02/2026 |
| 151 |  NexDAX |
DASH/ETH | $44.63 | $108.33 | 03:00:08 05/02/2026 |
| 152 | NexDAX |
DASH/BTC | $41.51 | $105.31 | 03:00:08 05/02/2026 |
| 153 | NexDAX |
DASH/USDT | $41.63 | $101.84 | 03:00:08 05/02/2026 |
| 154 | OKX |
DASH/USD | $40.43 | $95.48 | 02:56:54 05/02/2026 |
| 155 | CEX.IO |
DASH/USDT | $41.72 | $89.22 | 03:00:10 05/02/2026 |
| 156 |  StakeCube |
DASH/BTC | $36.00 | $50.91 | 03:00:07 05/02/2026 |
| 157 |  WazirX |
DASH/USDT | $40.42 | $49.56 | 03:00:11 05/02/2026 |
| 158 | StakeCube |
DASH/USDT | $42.98 | $26.42 | 03:00:07 05/02/2026 |
| 159 | CEX.IO |
DASH/BTC | $41.74 | $26.05 | 03:00:10 05/02/2026 |
| 160 | CEX.IO |
DASH/EUR | $41.16 | $20.15 | 02:45:08 05/02/2026 |
| 161 |  Giottus |
DASH/INR | $44.23 | $19.30 | 02:21:12 05/02/2026 |
| 162 |  Unocoin |
DASH/BTC | $184.33 | $18.43 | 02:54:08 05/02/2026 |
| 163 | Giottus |
DASH/USDT | $40.77 | $17.77 | 02:21:12 05/02/2026 |
| 164 | Unocoin |
DASH/USDT | $79.83 | $17.54 | 02:54:08 05/02/2026 |
| 165 |  Kinesis Money |
DASH/C1USD | $42.04 | $3.01 | 03:00:09 05/02/2026 |
| 166 | Unocoin |
DASH/INR | $68.55 | $2.43 | 02:54:08 05/02/2026 |
| 167 | Kinesis Money |
DASH/USD | $43.25 | $0.4325 | 03:00:09 05/02/2026 |
| 168 | StakeCube |
DASH/LTC | $29.69 | $0.04158 | 03:00:07 05/02/2026 |
| 169 |  FreiExchange |
DASH/BTC | $40.65 | $0 | 03:00:08 05/02/2026 |
| 170 |  Bibox |
DASH/BTC | $36.80 | $0 | 03:00:12 05/02/2026 |
| 171 | Bibox |
DASH/ETH | $74.05 | $0 | 03:00:12 05/02/2026 |
| 172 | Bibox |
DASH/USDT | $62.40 | $0 | 03:00:12 05/02/2026 |
| 173 |  Bitbns |
DASH/INR | $22.11 | $0 | 03:00:09 05/02/2026 |
| 174 | Bitbns |
DASH/USDT | $0.5989 | $0 | 03:00:09 05/02/2026 |
| 175 |  NovaDAX |
DASH/BRL | $43.73 | $0 | 03:00:07 05/02/2026 |
| 176 | StakeCube |
DASH/SCC | $41.58 | $0 | 03:00:07 05/02/2026 |
| 177 | ONUS Pro |
DASH/USDT | $41.62 | $0 | 02:54:14 05/02/2026 |
| 178 |  UZX |
DASH/USDT | $74.31 | $0 | 02:57:11 05/02/2026 |
| 179 | ADEN |
DASH/USDC | $40.47 | $0 | 03:03:43 05/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,881,761 với tỷ giá $41.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.