Dash DASH
Xếp hạng #80
19:48:00 11/05/2026
Giá Dash (DASH)
$47.03 -2.87%
0.0005800 BTC
1,239,952 VND
Thấp: $46.28
Cao: $49.41
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $47.33 | $485,465,515 | 19:00:16 11/05/2026 |
| 2 |  KTX |
DASH/USDT | $47.34 | $70,737,906 | 19:00:15 11/05/2026 |
| 3 |  Binance |
DASH/USDT | $47.30 | $60,675,868 | 18:54:16 11/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $47.28 | $46,749,073 | 18:57:16 11/05/2026 |
| 5 |  FameEX |
DASH/USDT | $47.28 | $32,267,442 | 18:57:18 11/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $47.31 | $30,444,004 | 19:00:16 11/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $47.34 | $29,214,926 | 19:00:18 11/05/2026 |
| 8 |  YoBit |
DASH/BTC | $47.24 | $23,242,343 | 19:00:08 11/05/2026 |
| 9 |  Toobit |
DASH/USDT | $47.29 | $18,609,947 | 18:57:16 11/05/2026 |
| 10 |  BiKing |
DASH/USDT | $47.33 | $17,778,006 | 19:00:16 11/05/2026 |
| 11 |  MEXC |
DASH/USDT | $47.28 | $17,413,652 | 18:57:16 11/05/2026 |
| 12 | Binance |
DASH/USDT | $47.30 | $15,458,517 | 18:56:42 11/05/2026 |
| 13 |  Bybit |
DASH/USDT | $47.33 | $12,992,586 | 18:54:16 11/05/2026 |
| 14 |  KuCoin |
DASH/USDT | $47.31 | $11,866,810 | 18:57:53 11/05/2026 |
| 15 | KuCoin |
DASH/USDT | $47.30 | $10,262,230 | 18:57:19 11/05/2026 |
| 16 |  XT.COM |
DASH/USDT | $47.32 | $10,220,548 | 18:57:13 11/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $47.28 | $8,793,264 | 18:57:16 11/05/2026 |
| 18 |  Poloniex |
DASH/USDT | $47.32 | $8,174,976 | 18:59:23 11/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $47.30 | $7,870,128 | 18:57:10 11/05/2026 |
| 20 |  4E |
DASH/USDT | $47.38 | $7,643,950 | 19:00:07 11/05/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $47.24 | $6,901,948 | 18:57:15 11/05/2026 |
| 22 |  ASTX |
DASH/USDT | $47.33 | $5,053,755 | 19:00:16 11/05/2026 |
| 23 | WhiteBIT |
DASH/USDT | $47.40 | $4,750,525 | 18:57:07 11/05/2026 |
| 24 |  MGBX |
DASH/USDT | $47.22 | $4,733,424 | 18:57:16 11/05/2026 |
| 25 |  Pionex |
DASH/USDT | $47.32 | $4,585,890 | 18:57:09 11/05/2026 |
| 26 |  Cofinex |
DASH/USDT | $47.37 | $4,547,439 | 19:00:17 11/05/2026 |
| 27 |  Picol |
DASH/USDT | $47.39 | $3,996,818 | 19:00:08 11/05/2026 |
| 28 |  Zoomex |
DASH/USDT | $47.32 | $3,884,540 | 18:57:15 11/05/2026 |
| 29 |  Cryptomus |
DASH/USDT | $47.32 | $3,662,854 | 18:54:10 11/05/2026 |
| 30 |  KCEX |
DASH/USDT | $47.28 | $3,454,686 | 18:57:15 11/05/2026 |
| 31 |  Bitbase |
DASH/USDT | $47.34 | $3,244,787 | 19:00:16 11/05/2026 |
| 32 |  Bitbaby |
DASH/USDT | $47.35 | $3,234,478 | 19:00:16 11/05/2026 |
| 33 |  WOO X Pro |
DASH/USDT | $47.33 | $3,189,702 | 19:00:16 11/05/2026 |
| 34 |  Koinbay |
DASH/USDT | $36.43 | $3,121,912 | 18:57:21 11/05/2026 |
| 35 |  idax exchange |
DASH/USDT | $47.34 | $2,824,645 | 19:00:17 11/05/2026 |
| 36 |  WHXEX |
DASH/USDT | $47.35 | $2,824,615 | 19:00:16 11/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $47.27 | $2,661,840 | 18:57:15 11/05/2026 |
| 38 |  EagleX |
DASH/USDT | $47.33 | $2,608,281 | 19:00:15 11/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $47.34 | $2,553,573 | 19:00:16 11/05/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $47.31 | $2,501,833 | 18:57:00 11/05/2026 |
| 41 |  Gate |
DASH/USDT | $47.30 | $2,412,312 | 18:56:54 11/05/2026 |
| 42 |  HTX |
DASH/USDT | $47.38 | $2,153,218 | 18:59:54 11/05/2026 |
| 43 |  CoinEx |
DASH/USDT | $47.34 | $2,002,885 | 18:59:23 11/05/2026 |
| 44 |  OKX |
DASH/USDT | $47.35 | $1,960,493 | 18:56:24 11/05/2026 |
| 45 |  BtcTurk | Kripto |
DASH/TRY | $47.23 | $1,738,041 | 18:59:23 11/05/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $47.40 | $1,731,891 | 19:00:10 11/05/2026 |
| 47 |  EXMO.ME |
DASH/USDT | $47.44 | $1,725,898 | 19:00:08 11/05/2026 |
| 48 |  CoinW |
DASH/USDT | $47.36 | $1,677,556 | 18:57:10 11/05/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $47.29 | $1,676,265 | 18:57:09 11/05/2026 |
| 50 |  Kraken |
DASH/USD | $47.33 | $1,563,645 | 18:59:24 11/05/2026 |
| 51 | ASTX |
DASH/USDT | $47.40 | $1,518,538 | 19:00:08 11/05/2026 |
| 52 |  Phemex |
DASH/USDT | $47.26 | $1,397,004 | 18:57:11 11/05/2026 |
| 53 | Phemex |
DASH/USDT | $47.27 | $1,342,687 | 18:57:16 11/05/2026 |
| 54 |  Coinlocally |
DASH/USDT | $47.33 | $1,320,703 | 18:54:16 11/05/2026 |
| 55 | MEXC |
DASH/USDT | $47.32 | $1,266,561 | 18:54:08 11/05/2026 |
| 56 |  Azbit |
DASH/BTC | $47.30 | $1,233,737 | 18:57:10 11/05/2026 |
| 57 |  XXKK |
DASH/USDT | $47.31 | $1,232,694 | 18:57:11 11/05/2026 |
| 58 | Gate |
DASH/USDT | $47.31 | $1,208,405 | 18:54:19 11/05/2026 |
| 59 |  Coinstore |
DASH/USDT | $47.29 | $1,205,896 | 18:57:10 11/05/2026 |
| 60 |  IndoEx |
DASH/ETH | $47.59 | $1,199,728 | 19:00:08 11/05/2026 |
| 61 | Binance |
DASH/USDC | $47.29 | $1,168,132 | 18:56:54 11/05/2026 |
| 62 |  AEGET |
DASH/USDT | $47.33 | $1,162,804 | 19:00:16 11/05/2026 |
| 63 | Azbit |
DASH/ETH | $47.38 | $1,035,507 | 18:57:10 11/05/2026 |
| 64 |  Hyperliquid |
DASH/USD | $47.30 | $954,046 | 18:57:26 11/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $47.30 | $936,634 | 18:57:10 11/05/2026 |
| 66 | KCEX |
DASH/USDT | $47.30 | $897,955 | 18:57:10 11/05/2026 |
| 67 | Biconomy.com |
DASH/USDC | $47.29 | $829,816 | 18:57:09 11/05/2026 |
| 68 | Pionex |
DASH/USDT | $47.28 | $797,212 | 18:57:15 11/05/2026 |
| 69 |  BitMart |
DASH/USDT | $47.32 | $777,013 | 18:57:10 11/05/2026 |
| 70 |  Hibt |
DASH/USDT | $47.45 | $770,861 | 18:51:12 11/05/2026 |
| 71 | Binance |
DASH/TRY | $47.27 | $766,380 | 18:56:42 11/05/2026 |
| 72 |  BitKan |
DASH/USDT | $47.33 | $752,134 | 19:00:09 11/05/2026 |
| 73 |  SunX |
DASH/USDT | $47.24 | $734,467 | 19:03:17 11/05/2026 |
| 74 |  BloFin |
DASH/USDT | $47.28 | $729,849 | 18:57:17 11/05/2026 |
| 75 | BloFin |
DASH/USDT | $47.26 | $726,084 | 18:57:10 11/05/2026 |
| 76 | Azbit |
DASH/USDT | $47.33 | $696,366 | 18:57:10 11/05/2026 |
| 77 | Bitbaby |
DASH/USDT | $47.39 | $621,113 | 19:00:10 11/05/2026 |
| 78 | Bitrue |
DASH/USDT | $47.27 | $573,700 | 18:57:16 11/05/2026 |
| 79 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 80 |  BitDelta |
DASH/USDT | $47.36 | $493,135 | 19:00:18 11/05/2026 |
| 81 |  Aster |
DASH/USDT | $47.20 | $479,051 | 18:54:15 11/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $47.38 | $454,651 | 19:00:10 11/05/2026 |
| 83 | Koinbay |
DASH/USDT | $47.33 | $453,693 | 18:54:08 11/05/2026 |
| 84 |  Binance TR |
DASH/TRY | $47.23 | $448,712 | 18:57:12 11/05/2026 |
| 85 | WHXEX |
DASH/USDT | $47.38 | $439,999 | 19:00:09 11/05/2026 |
| 86 |  CoinUp.io |
DASH/USDT | $47.34 | $390,264 | 18:54:09 11/05/2026 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $47.36 | $378,949 | 18:59:23 11/05/2026 |
| 88 |  Coinbase International Exchange |
DASH/USDC | $47.33 | $333,711 | 19:00:15 11/05/2026 |
| 89 |  HitBTC |
DASH/USDT | $47.35 | $305,231 | 18:57:10 11/05/2026 |
| 90 |  FMFW.io |
DASH/USD | $47.34 | $302,931 | 19:00:11 11/05/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $47.33 | $302,823 | 19:00:10 11/05/2026 |
| 92 |  Gleec BTC |
DASH/USDT | $47.33 | $302,821 | 19:00:10 11/05/2026 |
| 93 |  ZKE |
DASH/USDT | $47.38 | $264,336 | 19:00:11 11/05/2026 |
| 94 |  AscendEX |
DASH/USDT | $47.76 | $248,598 | 18:48:07 11/05/2026 |
| 95 | XT.COM |
DASH/USDC | $47.33 | $233,574 | 18:57:13 11/05/2026 |
| 96 | Kraken |
DASH/EUR | $47.65 | $222,176 | 18:59:53 11/05/2026 |
| 97 |  Blynex |
DASH/USDT | $47.39 | $214,398 | 19:00:09 11/05/2026 |
| 98 |  BYDFi |
DASH/USDT | $47.32 | $151,956 | 18:54:11 11/05/2026 |
| 99 |  Tebbit |
DASH/USDT | $47.34 | $142,752 | 19:00:16 11/05/2026 |
| 100 |  BigONE |
DASH/USDT | $46.78 | $138,768 | 18:57:11 11/05/2026 |
| 101 | BitMart |
DASH/BTC | $47.31 | $128,469 | 18:57:10 11/05/2026 |
| 102 |  BitTap |
DASH/USDT | $47.35 | $121,385 | 19:00:16 11/05/2026 |
| 103 | Binance |
DASH/BTC | $47.58 | $121,261 | 18:56:42 11/05/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $47.22 | $119,317 | 18:51:09 11/05/2026 |
| 105 | IndoEx |
DASH/USDT | $47.59 | $102,388 | 19:00:08 11/05/2026 |
| 106 |  WEEX |
DASH/USDT | $47.32 | $99,290.36 | 18:57:09 11/05/2026 |
| 107 |  Bitfinex |
DSH/USD | $47.32 | $95,151.54 | 18:59:53 11/05/2026 |
| 108 |  Kanga Exchange |
DASH/PLN | $47.65 | $73,601.70 | 19:00:08 11/05/2026 |
| 109 | Kanga Exchange |
DASH/USDT | $47.61 | $72,666.68 | 19:00:08 11/05/2026 |
| 110 | Kanga Exchange |
DASH/USDC | $47.60 | $72,212.49 | 19:00:08 11/05/2026 |
| 111 |  Lighter |
DASH/USDC | $47.44 | $65,137.07 | 18:57:15 11/05/2026 |
| 112 | KuCoin |
DASH/ETH | $47.38 | $60,675.98 | 18:57:53 11/05/2026 |
| 113 |  SunX |
DASH/USDT | $47.33 | $60,602.99 | 19:00:18 11/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $47.34 | $59,515.27 | 19:00:17 11/05/2026 |
| 115 |  PrimeXBT |
DASH/USDT | $47.36 | $56,213.22 | 19:00:15 11/05/2026 |
| 116 | MEXC |
DASH/USDC | $47.37 | $55,090.94 | 18:54:08 11/05/2026 |
| 117 |  VinDAX |
DASH/BTC | $47.32 | $44,654.92 | 19:00:13 11/05/2026 |
| 118 | IndoEx |
DASH/BTC | $47.59 | $37,788.48 | 19:00:08 11/05/2026 |
| 119 | KuCoin |
DASH/BTC | $47.25 | $19,264.14 | 18:57:53 11/05/2026 |
| 120 |  BitGW Exchange |
DASH/USDT | $47.40 | $14,083.58 | 18:57:10 11/05/2026 |
| 121 |  Binance.US |
DASH/USDT | $47.39 | $14,012.59 | 18:59:53 11/05/2026 |
| 122 |  TRIV |
DASH/IDR | $47.48 | $13,449.65 | 19:00:13 11/05/2026 |
| 123 | TRIV |
DASH/USDT | $47.38 | $13,449.64 | 19:00:13 11/05/2026 |
| 124 | MEXC |
DASH/BTC | $47.37 | $11,492.53 | 18:54:08 11/05/2026 |
| 125 |  NexDAX |
DASH/USDT | $47.38 | $10,260.60 | 19:00:09 11/05/2026 |
| 126 | NexDAX |
DASH/BTC | $47.42 | $9,624.15 | 19:00:09 11/05/2026 |
| 127 | HitBTC |
DASH/BTC | $46.66 | $9,612.24 | 18:57:10 11/05/2026 |
| 128 | FMFW.io |
DASH/BTC | $46.68 | $9,074.24 | 19:00:11 11/05/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $46.67 | $9,071.00 | 19:00:10 11/05/2026 |
| 130 | Gleec BTC |
DASH/BTC | $46.67 | $9,070.95 | 19:00:10 11/05/2026 |
| 131 | CoinEx |
DASH/BTC | $47.39 | $8,552.54 | 18:59:53 11/05/2026 |
| 132 |  CEX.IO |
DASH/USD | $47.35 | $8,547.57 | 18:57:10 11/05/2026 |
| 133 | CoinEx |
DASH/USDC | $47.32 | $8,250.95 | 18:59:53 11/05/2026 |
| 134 |  BTSE |
DASH/USDT | $47.66 | $5,289.14 | 18:48:08 11/05/2026 |
| 135 | Bitfinex |
DSH/BTC | $47.57 | $4,002.24 | 18:59:24 11/05/2026 |
| 136 | DigiFinex |
DASH/BTC | $47.59 | $3,808.78 | 18:57:10 11/05/2026 |
| 137 | Poloniex |
DASH/BTC | $47.47 | $3,452.15 | 18:59:55 11/05/2026 |
| 138 |  ADEN |
DASH/USDT | $47.38 | $2,848.17 | 19:03:45 11/05/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $47.62 | $1,941.55 | 18:57:00 11/05/2026 |
| 140 | OKX |
DASH/USD | $47.38 | $1,279.01 | 18:56:54 11/05/2026 |
| 141 |  Ulink |
DASH/USDT | $23.07 | $918.45 | 19:00:18 11/05/2026 |
| 142 | CEX.IO |
DASH/USDT | $47.33 | $694.80 | 18:57:10 11/05/2026 |
| 143 | OKX |
DASH/EUR | $46.73 | $377.17 | 18:56:24 11/05/2026 |
| 144 |  NovaDAX |
DASH/BRL | $49.34 | $204.29 | 18:57:09 11/05/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 146 |  Orderly |
DASH/USDC | $47.53 | $149.95 | 19:03:16 11/05/2026 |
| 147 |  StakeCube |
DASH/BTC | $50.34 | $108.06 | 19:00:11 11/05/2026 |
| 148 | XT.COM |
DASH/ETH | $51.79 | $63.97 | 18:57:13 11/05/2026 |
| 149 | StakeCube |
DASH/USDT | $41.99 | $37.02 | 19:00:11 11/05/2026 |
| 150 |  Unocoin |
DASH/INR | $48.31 | $36.12 | 18:54:09 11/05/2026 |
| 151 | CEX.IO |
DASH/EUR | $47.44 | $30.48 | 18:57:10 11/05/2026 |
| 152 | CEX.IO |
DASH/BTC | $47.41 | $22.16 | 18:57:10 11/05/2026 |
| 153 | Unocoin |
DASH/BTC | $202.82 | $20.28 | 18:54:09 11/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 18:54:09 11/05/2026 |
| 155 |  FreiExchange |
DASH/BTC | $45.57 | $16.92 | 19:00:11 11/05/2026 |
| 156 |  WazirX |
DASH/USDT | $47.00 | $14.80 | 19:00:08 11/05/2026 |
| 157 |  Kinesis Money |
DASH/C1USD | $48.58 | $6.51 | 19:00:12 11/05/2026 |
| 158 | StakeCube |
DASH/SCC | $47.33 | $1.37 | 19:00:11 11/05/2026 |
| 159 |  zondacrypto |
DASH/PLN | $13.74 | $0 | 19:00:10 11/05/2026 |
| 160 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:00:10 11/05/2026 |
| 161 |  Bibox |
DASH/BTC | $40.50 | $0 | 19:00:08 11/05/2026 |
| 162 | Bibox |
DASH/ETH | $74.19 | $0 | 19:00:08 11/05/2026 |
| 163 | Bibox |
DASH/USDT | $62.52 | $0 | 19:00:08 11/05/2026 |
| 164 |  Bitbns |
DASH/INR | $47.25 | $0 | 19:00:08 11/05/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5998 | $0 | 19:00:08 11/05/2026 |
| 166 | StakeCube |
DASH/LTC | $38.13 | $0 | 19:00:11 11/05/2026 |
| 167 |  Giottus |
DASH/INR | $51.45 | $0 | 19:00:10 11/05/2026 |
| 168 | Giottus |
DASH/USDT | $47.39 | $0 | 19:00:10 11/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.44 | $0 | 18:57:08 11/05/2026 |
| 170 | ADEN |
DASH/USDC | $47.52 | $0 | 19:03:45 11/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 19:00:10 11/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,465,515 với tỷ giá $47.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.