Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $41.34 | $44,763,605 | 04:57:15 26/10/2025 | |
| 2 | DASH/USDT | $41.35 | $35,625,280 | 05:00:13 26/10/2025 | |
| 3 | DASH/USDT | $41.33 | $27,519,191 | 04:54:16 26/10/2025 | |
| 4 | DASH/USDT | $41.31 | $18,322,189 | 05:00:15 26/10/2025 | |
| 5 | DASH/BTC | $41.52 | $16,419,180 | 03:39:08 26/10/2025 | |
| 6 | DASH/ETH | $41.34 | $8,043,252 | 05:00:12 26/10/2025 | |
| 7 | DASH/USDT | $41.38 | $6,913,964 | 04:56:54 26/10/2025 | |
| 8 | DASH/USDT | $41.38 | $5,205,455 | 04:57:10 26/10/2025 | |
| 9 | DASH/USDT | $41.38 | $4,579,570 | 05:02:23 26/10/2025 | |
| 10 | DASH/USDT | $41.34 | $4,400,074 | 04:57:17 26/10/2025 | |
| 11 | DASH/USDT | $41.32 | $4,239,848 | 04:57:17 26/10/2025 | |
| 12 | DASH/USDT | $41.31 | $4,211,765 | 05:00:17 26/10/2025 | |
| 13 | DASH/USDT | $41.32 | $4,198,392 | 04:54:17 26/10/2025 | |
| 14 | DASH/USDT | $41.32 | $4,117,563 | 04:54:16 26/10/2025 | |
| 15 | DASH/USDT | $41.33 | $4,094,313 | 05:00:16 26/10/2025 | |
| 16 | DASH/USDT | $41.32 | $4,087,521 | 05:00:16 26/10/2025 | |
| 17 | DASH/USDT | $41.37 | $3,908,986 | 04:54:11 26/10/2025 | |
| 18 | DASH/USDT | $41.35 | $3,800,650 | 04:57:15 26/10/2025 | |
| 19 | DASH/USDT | $41.36 | $3,728,866 | 05:00:12 26/10/2025 | |
| 20 | DASH/USDT | $41.38 | $3,664,545 | 04:57:08 26/10/2025 | |
| 21 | DASH/USDT | $41.34 | $3,161,041 | 04:57:16 26/10/2025 | |
| 22 | DASH/USDT | $36.44 | $3,122,965 | 05:00:15 26/10/2025 | |
| 23 | DASH/USDT | $41.38 | $2,896,049 | 04:57:12 26/10/2025 | |
| 24 | DASH/USDT | $41.34 | $2,528,573 | 04:57:16 26/10/2025 | |
| 25 | DASH/USDT | $41.39 | $2,309,677 | 04:57:11 26/10/2025 | |
| 26 | DASH/TRY | $41.46 | $1,999,905 | 04:59:23 26/10/2025 | |
| 27 | DASH/USDT | $41.39 | $1,863,813 | 05:00:16 26/10/2025 | |
| 28 | DASH/USDT | $41.37 | $1,804,767 | 04:54:08 26/10/2025 | |
| 29 | DASH/BTC | $41.41 | $1,761,315 | 04:57:07 26/10/2025 | |
| 30 | DASH/USDT | $41.38 | $1,753,658 | 04:57:07 26/10/2025 | |
| 31 | DASH/USDT | $41.42 | $1,716,739 | 05:00:08 26/10/2025 | |
| 32 | DASH/USDT | $41.42 | $1,716,703 | 04:59:54 26/10/2025 | |
| 33 | DASH/USDT | $41.38 | $1,641,162 | 04:54:07 26/10/2025 | |
| 34 | DASH/ETH | $41.50 | $1,624,307 | 04:57:07 26/10/2025 | |
| 35 | DASH/USDT | $41.33 | $1,258,545 | 04:57:17 26/10/2025 | |
| 36 | DASH/USDT | $41.36 | $1,104,909 | 04:57:08 26/10/2025 | |
| 37 | DASH/USDT | $41.40 | $1,101,056 | 04:59:23 26/10/2025 | |
| 38 | DASH/USDT | $41.32 | $1,092,076 | 04:45:11 26/10/2025 | |
| 39 | DASH/USD | $41.22 | $1,008,333 | 04:56:59 26/10/2025 | |
| 40 | DASH/USDT | $41.40 | $825,905 | 04:59:53 26/10/2025 | |
| 41 | DASH/BTC | $41.39 | $777,356 | 04:54:11 26/10/2025 | |
| 42 | DASH/USDT | $41.34 | $689,727 | 05:00:12 26/10/2025 | |
| 43 | DASH/USDT | $41.32 | $685,747 | 04:57:16 26/10/2025 | |
| 44 | DASH/USDT | $41.25 | $667,565 | 04:51:09 26/10/2025 | |
| 45 | DASH/USDT | $41.38 | $501,756 | 04:57:08 26/10/2025 | |
| 46 | DASH/USDT | $41.41 | $495,704 | 04:57:19 26/10/2025 | |
| 47 | DASH/USDT | $41.45 | $487,946 | 05:00:14 26/10/2025 | |
| 48 | DASH/USDT | $41.39 | $439,672 | 05:00:16 26/10/2025 | |
| 49 | DASH/USDT | $41.39 | $403,055 | 04:57:10 26/10/2025 | |
| 50 | DASH/USDT | $41.37 | $402,573 | 04:57:11 26/10/2025 | |
| 51 | DASH/USD | $41.39 | $371,867 | 04:59:55 26/10/2025 | |
| 52 | DASH/USDT | $41.39 | $347,454 | 04:57:08 26/10/2025 | |
| 53 | DASH/USDT | $41.35 | $346,967 | 04:57:17 26/10/2025 | |
| 54 | DASH/USDT | $41.38 | $346,035 | 04:57:09 26/10/2025 | |
| 55 | DASH/USDT | $41.35 | $320,881 | 04:57:17 26/10/2025 | |
| 56 | DASH/USD | $41.36 | $291,797 | 05:00:16 26/10/2025 | |
| 57 | DASH/USDT | $41.37 | $264,430 | 04:57:08 26/10/2025 | |
| 58 | DASH/BTC | $41.18 | $259,997 | 04:57:08 26/10/2025 | |
| 59 | DASH/BTC | $41.36 | $256,225 | 05:00:12 26/10/2025 | |
| 60 | DASH/USDT | $41.35 | $254,067 | 05:00:15 26/10/2025 | |
| 61 | DASH/USDT | $41.36 | $254,019 | 05:00:11 26/10/2025 | |
| 62 | DASH/USDT | $41.35 | $254,011 | 05:00:08 26/10/2025 | |
| 63 | DASH/USDT | $41.35 | $254,011 | 05:00:13 26/10/2025 | |
| 64 | DASH/USDT | $41.40 | $253,054 | 05:00:09 26/10/2025 | |
| 65 | DASH/BTC | $41.41 | $251,877 | 04:56:54 26/10/2025 | |
| 66 | DASH/USDT | $41.39 | $246,535 | 05:00:13 26/10/2025 | |
| 67 | DASH/USDT | $41.38 | $221,067 | 04:57:08 26/10/2025 | |
| 68 | DASH/USDT | $41.33 | $220,870 | 05:00:09 26/10/2025 | |
| 69 | DASH/USDT | $41.33 | $220,863 | 05:00:13 26/10/2025 | |
| 70 | DASH/USD | $41.37 | $219,936 | 04:54:08 26/10/2025 | |
| 71 | DASH/USDT | $41.56 | $175,093 | 04:59:23 26/10/2025 | |
| 72 | DASH/USDT | $41.39 | $159,373 | 04:57:10 26/10/2025 | |
| 73 | DSH/USD | $41.40 | $152,484 | 04:59:54 26/10/2025 | |
| 74 | DASH/USDT | $41.35 | $152,407 | 05:00:14 26/10/2025 | |
| 75 | DASH/USDT | $40.63 | $138,867 | 05:00:14 26/10/2025 | |
| 76 | DASH/USDT | $41.38 | $126,536 | 04:57:08 26/10/2025 | |
| 77 | DASH/USDT | $41.41 | $105,395 | 04:57:08 26/10/2025 | |
| 78 | DASH/USDT | $41.32 | $97,182.64 | 05:00:17 26/10/2025 | |
| 79 | DASH/BTC | $41.31 | $90,409.91 | 04:57:08 26/10/2025 | |
| 80 | DASH/BTC | $41.35 | $74,151.53 | 05:00:13 26/10/2025 | |
| 81 | DASH/USDT | $41.34 | $55,340.75 | 04:57:07 26/10/2025 | |
| 82 | DASH/EUR | $41.30 | $48,542.61 | 04:59:55 26/10/2025 | |
| 83 | DASH/BTC | $41.53 | $44,487.79 | 05:00:12 26/10/2025 | |
| 84 | DASH/ETH | $41.27 | $38,852.66 | 05:00:14 26/10/2025 | |
| 85 | DASH/RUB | $41.51 | $35,715.82 | 05:00:14 26/10/2025 | |
| 86 | DASH/USDT | $41.38 | $34,541.92 | 05:00:14 26/10/2025 | |
| 87 | DASH/USDC | $41.33 | $33,154.84 | 05:00:09 26/10/2025 | |
| 88 | DASH/USDT | $41.24 | $31,474.18 | 05:00:09 26/10/2025 | |
| 89 | DASH/BTC | $41.33 | $30,362.81 | 04:57:08 26/10/2025 | |
| 90 | DASH/BTC | $41.37 | $28,582.55 | 05:00:14 26/10/2025 | |
| 91 | DASH/USDT | $41.38 | $24,251.20 | 04:57:11 26/10/2025 | |
| 92 | DASH/ETH | $41.53 | $20,236.80 | 04:57:08 26/10/2025 | |
| 93 | DASH/ETH | $41.43 | $18,475.73 | 04:56:54 26/10/2025 | |
| 94 | DASH/BTC | $41.46 | $15,162.82 | 04:59:23 26/10/2025 | |
| 95 | DASH/BTC | $41.32 | $11,495.20 | 04:59:23 26/10/2025 | |
| 96 | DASH/USDT | $41.46 | $9,850.32 | 05:00:08 26/10/2025 | |
| 97 | DASH/BTC | $41.45 | $7,801.04 | 04:57:11 26/10/2025 | |
| 98 | DASH/ETH | $41.54 | $7,192.12 | 04:59:53 26/10/2025 | |
| 99 | DASH/IDR | $41.52 | $6,175.89 | 05:00:13 26/10/2025 | |
| 100 | DASH/USDT | $41.42 | $6,175.89 | 05:00:13 26/10/2025 | |
| 101 | DASH/BTC | $41.67 | $5,894.51 | 04:54:09 26/10/2025 | |
| 102 | DASH/ETH | $41.48 | $4,966.92 | 04:57:11 26/10/2025 | |
| 103 | DASH/PLN | $41.70 | $4,791.12 | 05:00:12 26/10/2025 | |
| 104 | DASH/USD | $41.34 | $3,832.62 | 05:00:13 26/10/2025 | |
| 105 | DASH/USDC | $41.37 | $3,544.71 | 04:59:23 26/10/2025 | |
| 106 | DASH/USDT | $41.16 | $3,155.39 | 04:59:53 26/10/2025 | |
| 107 | DASH/BTC | $41.37 | $2,193.64 | 04:54:08 26/10/2025 | |
| 108 | DASH/BTC | $41.54 | $2,064.50 | 05:02:23 26/10/2025 | |
| 109 | DASH/BTC | $41.77 | $1,856.96 | 04:56:59 26/10/2025 | |
| 110 | DSH/BTC | $41.47 | $795.53 | 04:59:54 26/10/2025 | |
| 111 | DASH/ZAR | $44.96 | $755.45 | 05:00:07 26/10/2025 | |
| 112 | DASH/ETH | $41.43 | $548.42 | 04:54:08 26/10/2025 | |
| 113 | DASH/VNDC | $41.44 | $125.20 | 04:57:10 26/10/2025 | |
| 114 | DASH/USD | $42.43 | $67.67 | 01:00:14 25/10/2025 | |
| 115 | DASH/BTC | $41.58 | $45.09 | 05:00:13 26/10/2025 | |
| 116 | DASH/INR | $43.67 | $42.99 | 05:00:08 26/10/2025 | |
| 117 | DASH/SGD | $44.17 | $34.83 | 22:15:08 23/10/2025 | |
| 118 | DASH/EUR | $41.48 | $32.43 | 05:00:13 26/10/2025 | |
| 119 | DASH/BTC | $278.65 | $27.86 | 04:57:11 26/10/2025 | |
| 120 | DASH/GBP | $41.58 | $24.18 | 05:00:13 26/10/2025 | |
| 121 | DASH/USDT | $41.40 | $21.68 | 05:00:13 26/10/2025 | |
| 122 | DASH/USDT | $80.01 | $17.58 | 04:57:11 26/10/2025 | |
| 123 | DASH/INR | $56.91 | $11.39 | 04:57:11 26/10/2025 | |
| 124 | DASH/KAG | $21.62 | $0.8467 | 03:57:10 24/10/2025 | |
| 125 | DASH/USDT | $43.00 | $0.2616 | 05:00:14 26/10/2025 | |
| 126 | DASH/SCC | $41.38 | $0.07287 | 05:00:14 26/10/2025 | |
| 127 | DASH/CAD | $42.91 | $0.01005 | 07:15:10 21/10/2025 | |
| 128 | DASH/BTC | $40.13 | $0 | 05:00:09 26/10/2025 | |
| 129 | DASH/USDC | $36.30 | $0 | 05:00:12 26/10/2025 | |
| 130 | DASH/BTC | $41.38 | $0 | 05:00:13 26/10/2025 | |
| 131 | DASH/BTC | $55.59 | $0 | 05:00:14 26/10/2025 | |
| 132 | DASH/ETH | $74.22 | $0 | 05:00:14 26/10/2025 | |
| 133 | DASH/USDT | $62.55 | $0 | 05:00:14 26/10/2025 | |
| 134 | DASH/INR | $25.05 | $0 | 05:00:12 26/10/2025 | |
| 135 | DASH/USDT | $0.6001 | $0 | 05:00:12 26/10/2025 | |
| 136 | DASH/XRP | $272.59 | $0 | 04:57:12 26/10/2025 | |
| 137 | DASH/USDT | $43.01 | $0 | 04:57:08 26/10/2025 | |
| 138 | DASH/BRL | $40.82 | $0 | 05:00:14 26/10/2025 | |
| 139 | DASH/BTC | $40.09 | $0 | 04:57:08 26/10/2025 | |
| 140 | DASH/BTC | $40.08 | $0 | 04:54:08 26/10/2025 | |
| 141 | DASH/BTC | $35.45 | $0 | 05:00:14 26/10/2025 | |
| 142 | DASH/LTC | $48.38 | $0 | 05:00:14 26/10/2025 | |
| 143 | DASH/INR | $45.36 | $0 | 04:54:09 26/10/2025 | |
| 144 | DASH/USDT | $41.40 | $0 | 04:54:09 26/10/2025 | |
| 145 | DASH/BTC | $40.13 | $0 | 05:00:13 26/10/2025 | |
| 146 | DASH/USDT | $41.49 | $0 | 04:57:10 26/10/2025 | |
| 147 | DASH/USDC | $39.86 | $0 | 05:03:17 26/10/2025 | |
| 148 | DASH/USDC | $39.86 | $0 | 05:00:16 26/10/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/10/2025, cặp giao dịch DASH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,763,605 với tỷ giá $41.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.