Dash DASH
Xếp hạng #75
19:53:00 04/10/2026
Giá Dash (DASH)
$59.19 1.12%
0.0006952 BTC
1,538,217 VND
Thấp: $58.43
Cao: $59.77
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $59.04 | $64,586,273 | 19:00:16 04/10/2026 |
| 2 |  YoBit |
DASH/BTC | $60.10 | $34,761,761 | 19:00:10 04/10/2026 |
| 3 |  KTX |
DASH/USDT | $59.05 | $22,314,385 | 19:00:16 04/10/2026 |
| 4 |  Binance |
DASH/USDT | $59.05 | $21,336,658 | 18:54:18 04/10/2026 |
| 5 |  OrangeX |
DASH/USDT | $59.05 | $17,015,623 | 18:54:16 04/10/2026 |
| 6 |  LBank |
DASH/USDT | $59.06 | $13,975,503 | 18:57:16 04/10/2026 |
| 7 |  Azbit |
DASH/USDT | $59.10 | $13,057,654 | 18:54:07 04/10/2026 |
| 8 |  FameEX |
DASH/USDT | $59.07 | $12,483,944 | 18:57:17 04/10/2026 |
| 9 |  IBIT Global |
DASH/USDT | $59.04 | $10,630,763 | 19:00:17 04/10/2026 |
| 10 |  WhiteBIT |
DASH/USDT | $59.04 | $10,450,287 | 18:48:15 04/10/2026 |
| 11 |  Toobit |
DASH/USDT | $59.06 | $7,123,140 | 18:57:15 04/10/2026 |
| 12 |  KuCoin |
DASH/USDT | $59.09 | $6,115,539 | 18:54:19 04/10/2026 |
| 13 |  Ourbit |
DASH/USDT | $59.07 | $5,855,400 | 18:57:16 04/10/2026 |
| 14 |  MGBX |
DASH/USDT | $59.01 | $5,776,992 | 18:57:53 04/10/2026 |
| 15 |  BVOX |
DASH/USDT | $59.09 | $5,622,937 | 18:57:24 04/10/2026 |
| 16 |  MEXC |
DASH/USDT | $59.06 | $5,595,323 | 18:54:17 04/10/2026 |
| 17 |  BiKing |
DASH/USDT | $59.04 | $4,950,713 | 19:00:17 04/10/2026 |
| 18 |  Biconomy.com |
DASH/USDT | $59.07 | $4,927,681 | 18:57:15 04/10/2026 |
| 19 |  Poloniex |
DASH/USDT | $59.10 | $4,463,901 | 18:59:53 04/10/2026 |
| 20 |  Bybit |
DASH/USDT | $59.09 | $4,121,212 | 18:54:17 04/10/2026 |
| 21 | Binance |
DASH/USDT | $59.09 | $3,792,764 | 18:56:54 04/10/2026 |
| 22 |  ASTX |
DASH/USDT | $59.05 | $3,588,821 | 19:00:16 04/10/2026 |
| 23 |  Koinbay |
DASH/USDT | $59.03 | $3,522,626 | 18:57:15 04/10/2026 |
| 24 |  idax exchange |
DASH/USDT | $59.04 | $3,520,744 | 19:00:17 04/10/2026 |
| 25 |  BingX |
DASH/USDT | $59.06 | $3,336,587 | 18:57:17 04/10/2026 |
| 26 | Azbit |
DASH/BTC | $59.03 | $3,326,329 | 18:54:07 04/10/2026 |
| 27 |  KCEX |
DASH/USDT | $59.06 | $3,170,535 | 18:57:15 04/10/2026 |
| 28 |  Hotcoin |
DASH/USDT | $59.06 | $2,819,597 | 18:57:20 04/10/2026 |
| 29 |  XT.COM |
DASH/USDT | $59.09 | $2,507,875 | 18:57:08 04/10/2026 |
| 30 | Azbit |
DASH/ETH | $59.09 | $2,032,960 | 18:54:07 04/10/2026 |
| 31 |  AEGET |
DASH/USDT | $59.04 | $1,896,254 | 19:00:15 04/10/2026 |
| 32 |  4E |
DASH/USDT | $59.09 | $1,877,151 | 19:00:09 04/10/2026 |
| 33 | LBank |
DASH/USDT | $59.15 | $1,783,991 | 18:57:10 04/10/2026 |
| 34 | WhiteBIT |
DASH/USDT | $59.08 | $1,727,731 | 18:48:11 04/10/2026 |
| 35 |  Bitrue |
DASH/USDT | $59.09 | $1,596,203 | 18:57:07 04/10/2026 |
| 36 |  Bitbase |
DASH/USDT | $59.05 | $1,442,875 | 18:54:18 04/10/2026 |
| 37 |  Bitbaby |
DASH/USDT | $59.05 | $1,390,340 | 19:00:21 04/10/2026 |
| 38 |  EasiCoin |
DASH/USDT | $59.05 | $1,361,911 | 19:00:17 04/10/2026 |
| 39 |  Pionex |
DASH/USDT | $59.08 | $1,359,382 | 18:57:07 04/10/2026 |
| 40 |  YUBIT |
DASH/USDT | $59.06 | $1,310,189 | 18:57:15 04/10/2026 |
| 41 |  Zoomex |
DASH/USDT | $59.08 | $1,235,942 | 18:57:15 04/10/2026 |
| 42 |  Picol |
DASH/USDT | $59.09 | $1,198,694 | 19:00:09 04/10/2026 |
| 43 |  BitDelta |
DASH/USDT | $59.08 | $1,098,007 | 18:57:08 04/10/2026 |
| 44 | Biconomy.com |
DASH/USDC | $59.09 | $1,030,295 | 18:57:09 04/10/2026 |
| 45 | MEXC |
DASH/USDT | $59.14 | $1,012,814 | 18:54:07 04/10/2026 |
| 46 |  XXKK |
DASH/USDT | $59.09 | $998,676 | 18:57:09 04/10/2026 |
| 47 | Biconomy.com |
DASH/USDT | $59.08 | $961,955 | 18:57:09 04/10/2026 |
| 48 | XT.COM |
DASH/USD | $59.03 | $902,995 | 18:57:43 04/10/2026 |
| 49 |  MemeMax |
DASH/USDC | $30.82 | $883,491 | 19:00:16 04/10/2026 |
| 50 |  Phemex |
DASH/USDT | $59.02 | $878,404 | 18:57:08 04/10/2026 |
| 51 |  OKX |
DASH/USDT | $59.11 | $732,458 | 18:56:53 04/10/2026 |
| 52 |  Gate |
DASH/USDT | $59.07 | $685,163 | 18:54:21 04/10/2026 |
| 53 |  Cofinex |
DASH/USDT | $59.10 | $664,801 | 19:00:15 04/10/2026 |
| 54 |  Coinstore |
DASH/USDT | $59.06 | $664,015 | 18:57:08 04/10/2026 |
| 55 | Toobit |
DASH/USDT | $59.08 | $652,937 | 18:57:11 04/10/2026 |
| 56 |  Bitunix |
DASH/USDT | $59.05 | $647,230 | 18:57:17 04/10/2026 |
| 57 |  Coinbase Exchange |
DASH/USD | $59.10 | $627,068 | 18:56:59 04/10/2026 |
| 58 | Hotcoin |
DASH/USDT | $59.08 | $597,734 | 18:57:09 04/10/2026 |
| 59 | KuCoin |
DASH/USDT | $59.05 | $587,995 | 18:56:23 04/10/2026 |
| 60 |  WHXEX |
DASH/USDT | $60.54 | $580,980 | 13:57:12 29/09/2026 |
| 61 |  Hibt |
DASH/USDT | $59.14 | $568,753 | 18:51:10 04/10/2026 |
| 62 |  Kraken |
DASH/USD | $59.00 | $567,330 | 18:59:25 04/10/2026 |
| 63 |  HTX |
DASH/USDT | $59.06 | $563,820 | 18:59:54 04/10/2026 |
| 64 |  CRMClick |
DASH/USDT | $59.05 | $563,615 | 19:00:07 04/10/2026 |
| 65 | Gate |
DASH/USDT | $59.02 | $529,492 | 18:56:24 04/10/2026 |
| 66 | Bitrue |
DASH/USDT | $59.08 | $528,304 | 18:57:17 04/10/2026 |
| 67 |  CoinW |
DASH/USDT | $59.09 | $486,451 | 18:54:07 04/10/2026 |
| 68 |  IndoEx |
DASH/ETH | $59.10 | $469,174 | 18:57:10 04/10/2026 |
| 69 |  BtcTurk | Kripto |
DASH/TRY | $59.11 | $463,473 | 18:59:53 04/10/2026 |
| 70 |  BloFin |
DASH/USDT | $59.02 | $459,198 | 18:57:16 04/10/2026 |
| 71 |  SunX |
DASH/USDT | $62.73 | $449,432 | 19:00:16 04/10/2026 |
| 72 | ASTX |
DASH/USDT | $59.09 | $441,824 | 19:00:09 04/10/2026 |
| 73 | BloFin |
DASH/USDT | $59.13 | $432,392 | 18:45:07 04/10/2026 |
| 74 | KTX |
DASH/USDT | $59.10 | $376,752 | 19:00:09 04/10/2026 |
| 75 |  EVEDEX |
DASH/USD | $59.09 | $363,293 | 19:00:16 04/10/2026 |
| 76 | Bitbase |
DASH/USDT | $59.14 | $345,446 | 18:51:08 04/10/2026 |
| 77 |  BitKan |
DASH/USDT | $59.07 | $331,282 | 19:00:08 04/10/2026 |
| 78 |  Hyperliquid |
DASH/USDC | $59.08 | $291,231 | 18:54:27 04/10/2026 |
| 79 |  DigiFinex |
DASH/USDT | $59.14 | $265,609 | 18:48:11 04/10/2026 |
| 80 |  TxFlow |
DASH/USDC | $57.23 | $253,565 | 05:33:56 24/09/2026 |
| 81 |  Blynex |
DASH/USDT | $59.06 | $249,456 | 18:57:12 04/10/2026 |
| 82 |  CoinUp.io |
DASH/USDT | $59.09 | $194,498 | 18:57:08 04/10/2026 |
| 83 | KCEX |
DASH/USDT | $59.08 | $191,743 | 18:57:09 04/10/2026 |
| 84 | WhiteBIT |
DASH/USDC | $59.19 | $188,055 | 18:48:11 04/10/2026 |
| 85 |  Cryptomus |
DASH/USDT | $59.05 | $178,778 | 19:00:08 04/10/2026 |
| 86 | Binance |
DASH/TRY | $59.11 | $178,374 | 18:56:54 04/10/2026 |
| 87 | Pionex |
DASH/USDT | $59.07 | $167,769 | 18:57:16 04/10/2026 |
| 88 | EasiCoin |
DASH/USDT | $59.10 | $164,634 | 19:00:07 04/10/2026 |
| 89 |  Cat.Ex |
DASH/USDT | $59.10 | $154,215 | 19:00:09 04/10/2026 |
| 90 |  Aster |
DASH/USDT | $59.07 | $145,931 | 18:54:16 04/10/2026 |
| 91 | Binance |
DASH/USDC | $59.11 | $144,400 | 18:56:54 04/10/2026 |
| 92 |  BitTap |
DASH/USDT | $59.04 | $142,550 | 19:00:16 04/10/2026 |
| 93 | BtcTurk | Kripto |
DASH/USDT | $58.99 | $130,637 | 18:59:53 04/10/2026 |
| 94 |  FMFW.io |
DASH/USD | $59.17 | $112,916 | 18:48:11 04/10/2026 |
| 95 | Koinbay |
DASH/USDT | $59.09 | $112,893 | 18:57:11 04/10/2026 |
| 96 |  HitBTC |
DASH/USDT | $59.06 | $112,573 | 18:57:10 04/10/2026 |
| 97 |  Blockfinex |
DASH/USDT | $59.07 | $112,535 | 19:00:07 04/10/2026 |
| 98 |  Mandala Exchange |
DASH/USDT | $59.06 | $110,916 | 19:00:09 04/10/2026 |
| 99 |  Gleec BTC |
DASH/USDT | $59.06 | $110,916 | 19:00:09 04/10/2026 |
| 100 |  BYDFi |
DASH/USDT | $59.08 | $105,735 | 18:57:09 04/10/2026 |
| 101 |  Binance TR |
DASH/TRY | $59.14 | $97,443.08 | 18:57:09 04/10/2026 |
| 102 | Bitbaby |
DASH/USDT | $33.70 | $92,953.36 | 18:57:07 04/10/2026 |
| 103 |  BigONE |
DASH/USDT | $58.97 | $91,316.75 | 18:45:07 04/10/2026 |
| 104 |  AlphaX |
DASH/USDT | $59.05 | $73,641.86 | 18:57:16 04/10/2026 |
| 105 | Kraken |
DASH/EUR | $59.08 | $70,383.29 | 18:59:54 04/10/2026 |
| 106 |  ZKE |
DASH/USDT | $59.08 | $67,756.81 | 18:57:09 04/10/2026 |
| 107 |  Revolut X |
DASH/USD | $59.10 | $65,618.89 | 19:00:08 04/10/2026 |
| 108 |  NexDAX |
DASH/USDT | $59.18 | $60,755.35 | 18:54:10 04/10/2026 |
| 109 | NexDAX |
DASH/BTC | $59.02 | $58,310.98 | 18:54:10 04/10/2026 |
| 110 |  VinDAX |
DASH/BTC | $59.17 | $56,847.37 | 19:00:09 04/10/2026 |
| 111 | MEXC |
DASH/USDC | $59.11 | $55,249.00 | 18:54:07 04/10/2026 |
| 112 |  Variational |
DASH/USDC | $59.09 | $54,306.32 | 19:00:15 04/10/2026 |
| 113 | IndoEx |
DASH/USDT | $59.06 | $40,478.74 | 18:57:10 04/10/2026 |
| 114 |  Deribit |
DASH/USDC | $59.14 | $33,923.96 | 18:58:03 04/10/2026 |
| 115 |  BTSE |
DASH/USDT | $59.12 | $33,823.14 | 18:57:07 04/10/2026 |
| 116 | FMFW.io |
DASH/BTC | $59.69 | $33,794.96 | 18:48:11 04/10/2026 |
| 117 | Mandala Exchange |
DASH/BTC | $59.71 | $33,748.72 | 19:00:09 04/10/2026 |
| 118 | Gleec BTC |
DASH/BTC | $59.71 | $33,748.72 | 19:00:09 04/10/2026 |
| 119 | HitBTC |
DASH/BTC | $59.70 | $33,746.20 | 18:57:10 04/10/2026 |
| 120 | XT.COM |
DASH/USDC | $59.12 | $28,879.30 | 18:57:08 04/10/2026 |
| 121 |  SunX |
DASH/USDT | $59.05 | $27,912.39 | 19:00:19 04/10/2026 |
| 122 |  Nonkyc.io Exchange |
DASH/USDT | $60.34 | $27,549.47 | 18:57:10 04/10/2026 |
| 123 |  Tebbit |
DASH/USDT | $59.04 | $26,206.63 | 19:00:17 04/10/2026 |
| 124 |  Kanga Exchange |
DASH/USDC | $58.99 | $25,220.66 | 19:00:07 04/10/2026 |
| 125 |  WEEX |
DASH/USDT | $59.09 | $25,167.78 | 18:57:08 04/10/2026 |
| 126 | Kanga Exchange |
DASH/PLN | $58.93 | $24,365.34 | 19:00:07 04/10/2026 |
| 127 | Kanga Exchange |
DASH/USDT | $59.03 | $24,234.55 | 19:00:07 04/10/2026 |
| 128 |  Lighter |
DASH/USDC | $59.51 | $23,161.26 | 18:57:15 04/10/2026 |
| 129 | OKX |
DASH/EUR | $59.19 | $19,681.72 | 18:56:53 04/10/2026 |
| 130 |  NEAR Intents |
DASH/USDT | $59.33 | $18,305.23 | 17:51:32 04/10/2026 |
| 131 |  Bitfinex |
DSH/USD | $59.00 | $17,867.47 | 18:59:53 04/10/2026 |
| 132 | KuCoin |
DASH/BTC | $59.23 | $14,911.94 | 18:56:53 04/10/2026 |
| 133 | IndoEx |
DASH/BTC | $59.12 | $14,825.86 | 18:57:10 04/10/2026 |
| 134 |  PrimeXBT |
DASH/USDT | $59.04 | $12,871.46 | 19:00:16 04/10/2026 |
| 135 | Binance |
DASH/BTC | $59.04 | $12,831.48 | 18:56:54 04/10/2026 |
| 136 |  Binance.US |
DASH/USDT | $59.50 | $12,195.03 | 18:59:53 04/10/2026 |
| 137 | MEXC |
DASH/BTC | $59.12 | $11,389.98 | 18:54:07 04/10/2026 |
| 138 |  BitGW Exchange |
DASH/USDT | $54.76 | $10,405.39 | 19:00:13 04/10/2026 |
| 139 |  Paribu |
DASH/TRY | $59.00 | $9,181.47 | 18:59:23 04/10/2026 |
| 140 |  ADEN |
DASH/USDT | $59.02 | $8,751.15 | 19:00:57 04/10/2026 |
| 141 | Revolut X |
DASH/EUR | $59.15 | $8,145.32 | 19:00:08 04/10/2026 |
| 142 | NEAR Intents |
DASH/ZEC | $60.31 | $5,736.53 | 23:46:21 03/10/2026 |
| 143 |  CEX.IO |
DASH/USDT | $59.07 | $5,039.11 | 18:45:12 04/10/2026 |
| 144 |  TRIV |
DASH/IDR | $59.29 | $3,605.13 | 19:00:11 04/10/2026 |
| 145 | TRIV |
DASH/USDT | $59.08 | $3,605.11 | 19:00:11 04/10/2026 |
| 146 | Coinbase Exchange |
DASH/BTC | $59.70 | $2,484.79 | 18:56:59 04/10/2026 |
| 147 | CEX.IO |
DASH/EUR | $59.27 | $1,864.42 | 18:45:12 04/10/2026 |
| 148 | KuCoin |
DASH/ETH | $59.27 | $1,329.52 | 18:56:23 04/10/2026 |
| 149 |  Ulink |
DASH/USDT | $23.08 | $1,058.87 | 19:00:18 04/10/2026 |
| 150 | DigiFinex |
DASH/BTC | $59.26 | $376.74 | 18:48:11 04/10/2026 |
| 151 | NEAR Intents |
DASH/ETH | $58.96 | $300.29 | 02:21:22 04/10/2026 |
| 152 |  Kinesis Money |
DASH/C1USD | $59.45 | $45.67 | 19:00:08 04/10/2026 |
| 153 |  Unocoin |
DASH/INR | $29.12 | $27.81 | 19:00:08 04/10/2026 |
| 154 | Unocoin |
DASH/BTC | $213.26 | $21.33 | 19:00:08 04/10/2026 |
| 155 | CEX.IO |
DASH/USD | $59.12 | $17.60 | 18:45:12 04/10/2026 |
| 156 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 19:00:08 04/10/2026 |
| 157 | CEX.IO |
DASH/BTC | $59.19 | $16.10 | 18:45:12 04/10/2026 |
| 158 | Poloniex |
DASH/BTC | $59.52 | $15.20 | 18:59:53 04/10/2026 |
| 159 |  StakeCube |
DASH/BTC | $58.26 | $13.69 | 19:00:07 04/10/2026 |
| 160 | TRIV |
DASH/BTC | $59.05 | $12.20 | 19:00:11 04/10/2026 |
| 161 | Revolut X |
DASH/GBP | $58.96 | $7.94 | 19:00:08 04/10/2026 |
| 162 |  Giottus |
DASH/USDT | $59.14 | $5.97 | 18:48:08 04/10/2026 |
| 163 |  FreiExchange |
DASH/BTC | $59.77 | $2.07 | 18:57:10 04/10/2026 |
| 164 | StakeCube |
DASH/LTC | $62.57 | $1.14 | 19:00:07 04/10/2026 |
| 165 | NEAR Intents |
DASH/USDT | $60.82 | $0.9969 | 06:05:11 01/10/2026 |
| 166 | StakeCube |
DASH/USDT | $57.99 | $0.6482 | 19:00:07 04/10/2026 |
| 167 | StakeCube |
DASH/SCC | $59.09 | $0.5260 | 19:00:07 04/10/2026 |
| 168 |  CoinEx |
DASH/BTC | $61.36 | $0 | 09:24:53 30/09/2026 |
| 169 | CoinEx |
DASH/USDC | $61.21 | $0 | 09:24:53 30/09/2026 |
| 170 | CoinEx |
DASH/USDT | $60.95 | $0 | 09:24:53 30/09/2026 |
| 171 |  Bitbns |
DASH/INR | $2.50 | $0 | 18:54:07 04/10/2026 |
| 172 | Bitbns |
DASH/USDT | $0.5999 | $0 | 18:54:07 04/10/2026 |
| 173 |  WazirX |
DASH/USDT | $58.10 | $0 | 19:00:09 04/10/2026 |
| 174 | Giottus |
DASH/INR | $60.21 | $0 | 18:48:08 04/10/2026 |
| 175 |  Coinbase International Exchange |
DASH/USDC | $59.29 | $0 | 19:00:15 04/10/2026 |
| 176 |  Extended |
DASH/USD | $56.67 | $0 | 19:00:16 04/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,586,273 với tỷ giá $59.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.