Dash DASH
Xếp hạng #84
23:09:00 16/08/2026
Giá Dash (DASH)
$30.27 0.27%
0.0004799 BTC
780,406 VND
Thấp: $29.52
Cao: $30.29
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $30.28 | $18,068,650 | 23:00:16 16/08/2026 |
| 2 |  YoBit |
DASH/BTC | $30.44 | $14,607,453 | 23:00:08 16/08/2026 |
| 3 |  KTX |
DASH/USDT | $30.26 | $7,740,460 | 23:00:16 16/08/2026 |
| 4 |  Azbit |
DASH/USDT | $30.27 | $6,936,044 | 22:57:12 16/08/2026 |
| 5 |  Binance |
DASH/USDT | $30.27 | $6,524,493 | 22:54:16 16/08/2026 |
| 6 |  OrangeX |
DASH/USDT | $30.24 | $5,413,180 | 22:57:16 16/08/2026 |
| 7 |  WhiteBIT |
DASH/USDT | $30.29 | $5,022,912 | 22:57:15 16/08/2026 |
| 8 |  LBank |
DASH/USDT | $30.24 | $4,846,387 | 22:57:16 16/08/2026 |
| 9 |  FameEX |
DASH/USDT | $30.25 | $3,867,122 | 22:57:19 16/08/2026 |
| 10 |  Poloniex |
DASH/USDT | $30.30 | $3,820,146 | 22:59:53 16/08/2026 |
| 11 |  Koinbay |
DASH/USDT | $30.24 | $3,269,344 | 22:57:15 16/08/2026 |
| 12 |  IBIT Global |
DASH/USDT | $30.27 | $3,259,620 | 23:00:18 16/08/2026 |
| 13 |  WHXEX |
DASH/USDT | $30.27 | $3,217,685 | 23:00:16 16/08/2026 |
| 14 |  idax exchange |
DASH/USDT | $30.27 | $3,217,435 | 23:00:29 16/08/2026 |
| 15 |  BitDelta |
DASH/USDT | $30.32 | $2,933,368 | 23:00:09 16/08/2026 |
| 16 |  MGBX |
DASH/USDT | $30.19 | $2,781,017 | 22:57:16 16/08/2026 |
| 17 |  Toobit |
DASH/USDT | $30.23 | $2,710,397 | 22:57:19 16/08/2026 |
| 18 |  BingX |
DASH/USDT | $30.22 | $2,620,638 | 22:57:17 16/08/2026 |
| 19 |  BiKing |
DASH/USDT | $30.28 | $2,043,497 | 23:00:23 16/08/2026 |
| 20 | Azbit |
DASH/BTC | $30.21 | $1,768,255 | 22:57:12 16/08/2026 |
| 21 | Binance |
DASH/USDT | $30.29 | $1,686,990 | 22:56:42 16/08/2026 |
| 22 |  Ourbit |
DASH/USDT | $30.24 | $1,659,237 | 22:57:17 16/08/2026 |
| 23 |  CRMClick |
DASH/USDT | $30.23 | $1,446,027 | 23:00:10 16/08/2026 |
| 24 |  HTX |
DASH/USDT | $30.24 | $1,445,058 | 22:59:54 16/08/2026 |
| 25 | LBank |
DASH/USDT | $30.28 | $1,336,507 | 22:57:09 16/08/2026 |
| 26 |  Bybit |
DASH/USDT | $30.27 | $1,329,164 | 22:54:16 16/08/2026 |
| 27 |  XT.COM |
DASH/USDT | $30.29 | $1,113,417 | 22:57:12 16/08/2026 |
| 28 | Azbit |
DASH/ETH | $30.26 | $1,064,376 | 22:57:12 16/08/2026 |
| 29 |  EVEDEX |
DASH/USD | $30.25 | $922,943 | 23:03:15 16/08/2026 |
| 30 |  MEXC |
DASH/USDT | $30.25 | $917,558 | 22:57:16 16/08/2026 |
| 31 |  KCEX |
DASH/USDT | $30.25 | $913,425 | 22:57:15 16/08/2026 |
| 32 |  MemeMax |
DASH/USDC | $30.82 | $883,418 | 23:03:16 16/08/2026 |
| 33 |  KuCoin |
DASH/USDT | $30.24 | $882,582 | 22:57:19 16/08/2026 |
| 34 | XT.COM |
DASH/USD | $30.26 | $870,954 | 22:57:42 16/08/2026 |
| 35 |  4E |
DASH/USDT | $30.31 | $834,249 | 23:00:11 16/08/2026 |
| 36 |  Biconomy.com |
DASH/USDT | $30.28 | $734,592 | 22:57:11 16/08/2026 |
| 37 |  Phemex |
DASH/USDT | $30.27 | $673,631 | 22:57:08 16/08/2026 |
| 38 | Toobit |
DASH/USDT | $30.28 | $616,939 | 22:57:11 16/08/2026 |
| 39 |  SunX |
DASH/USDT | $32.23 | $611,995 | 23:03:16 16/08/2026 |
| 40 |  Pionex |
DASH/USDT | $30.28 | $580,749 | 22:57:09 16/08/2026 |
| 41 |  Bitbaby |
DASH/USDT | $30.28 | $553,140 | 23:00:15 16/08/2026 |
| 42 |  YUBIT |
DASH/USDT | $30.24 | $545,890 | 22:57:15 16/08/2026 |
| 43 | Biconomy.com |
DASH/USDC | $30.29 | $530,384 | 22:57:11 16/08/2026 |
| 44 | KuCoin |
DASH/USDT | $30.29 | $528,444 | 22:59:23 16/08/2026 |
| 45 |  Picol |
DASH/USDT | $30.30 | $513,497 | 23:00:09 16/08/2026 |
| 46 |  Bitrue |
DASH/USDT | $30.29 | $474,021 | 22:57:08 16/08/2026 |
| 47 |  EasiCoin |
DASH/USDT | $30.28 | $459,074 | 23:00:16 16/08/2026 |
| 48 |  Coinbase Exchange |
DASH/USD | $30.26 | $432,536 | 22:57:00 16/08/2026 |
| 49 |  Bitbase |
DASH/USDT | $29.94 | $427,141 | 22:39:18 16/08/2026 |
| 50 |  Zoomex |
DASH/USDT | $30.22 | $402,094 | 22:57:16 16/08/2026 |
| 51 |  Cofinex |
DASH/USDT | $30.26 | $389,205 | 23:00:17 16/08/2026 |
| 52 |  CoinEx |
DASH/USDT | $30.20 | $384,390 | 22:57:15 16/08/2026 |
| 53 | KTX |
DASH/USDT | $30.30 | $327,225 | 23:00:09 16/08/2026 |
| 54 |  OKX |
DASH/USDT | $30.24 | $325,086 | 22:56:24 16/08/2026 |
| 55 |  Hyperliquid |
DASH/USDC | $30.27 | $310,026 | 22:57:26 16/08/2026 |
| 56 | Phemex |
DASH/USDT | $30.25 | $307,827 | 22:57:16 16/08/2026 |
| 57 |  Coinstore |
DASH/USDT | $30.29 | $278,146 | 22:54:11 16/08/2026 |
| 58 |  CoinUp.io |
DASH/USDT | $30.29 | $266,055 | 22:45:11 16/08/2026 |
| 59 | Bitrue |
DASH/USDT | $30.24 | $259,444 | 22:57:17 16/08/2026 |
| 60 |  Hibt |
DASH/USDT | $30.28 | $252,611 | 22:57:08 16/08/2026 |
| 61 | Bitbase |
DASH/USDT | $30.30 | $247,505 | 22:51:10 16/08/2026 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $30.31 | $214,407 | 22:59:23 16/08/2026 |
| 63 |  BloFin |
DASH/USDT | $30.31 | $206,662 | 22:57:07 16/08/2026 |
| 64 |  BitKan |
DASH/USDT | $30.30 | $200,549 | 23:00:11 16/08/2026 |
| 65 | MEXC |
DASH/USDT | $30.29 | $199,594 | 22:57:08 16/08/2026 |
| 66 |  XXKK |
DASH/USDT | $30.29 | $199,509 | 23:00:12 16/08/2026 |
| 67 |  Gate |
DASH/USDT | $30.28 | $181,669 | 22:54:19 16/08/2026 |
| 68 |  IndoEx |
DASH/ETH | $30.04 | $175,616 | 22:54:11 16/08/2026 |
| 69 | WhiteBIT |
DASH/USDT | $30.24 | $174,720 | 22:57:07 16/08/2026 |
| 70 |  CoinW |
DASH/USDT | $30.28 | $172,098 | 22:54:12 16/08/2026 |
| 71 |  ASTX |
DASH/USDT | $30.32 | $168,710 | 23:00:10 16/08/2026 |
| 72 | ASTX |
DASH/USDT | $30.28 | $163,733 | 23:00:16 16/08/2026 |
| 73 |  Cryptomus |
DASH/USDT | $30.29 | $159,353 | 23:00:10 16/08/2026 |
| 74 |  Cat.Ex |
DASH/USDT | $30.29 | $158,201 | 23:00:09 16/08/2026 |
| 75 |  FMFW.io |
DASH/USD | $30.31 | $148,757 | 23:00:08 16/08/2026 |
| 76 |  HitBTC |
DASH/USDT | $30.28 | $148,612 | 23:00:10 16/08/2026 |
| 77 |  Mandala Exchange |
DASH/USDT | $30.28 | $148,608 | 23:00:10 16/08/2026 |
| 78 |  Gleec BTC |
DASH/USDT | $30.28 | $148,608 | 23:00:07 16/08/2026 |
| 79 |  Blynex |
DASH/USDT | $30.35 | $142,086 | 22:48:10 16/08/2026 |
| 80 | KCEX |
DASH/USDT | $30.28 | $102,219 | 22:57:10 16/08/2026 |
| 81 | CoinEx |
DASH/USDT | $30.28 | $98,028.10 | 22:59:53 16/08/2026 |
| 82 |  Kraken |
DASH/USD | $30.29 | $96,196.77 | 22:59:24 16/08/2026 |
| 83 |  Coinbase International Exchange |
DASH/USDC | $30.30 | $93,161.36 | 23:00:16 16/08/2026 |
| 84 | Bitbaby |
DASH/USDT | $33.66 | $92,867.13 | 23:00:11 16/08/2026 |
| 85 |  DigiFinex |
DASH/USDT | $30.31 | $89,978.28 | 22:54:08 16/08/2026 |
| 86 | Binance |
DASH/TRY | $30.29 | $86,869.30 | 22:56:42 16/08/2026 |
| 87 | Pionex |
DASH/USDT | $30.25 | $86,039.73 | 22:57:15 16/08/2026 |
| 88 | BtcTurk | Kripto |
DASH/USDT | $30.30 | $79,650.67 | 22:59:53 16/08/2026 |
| 89 |  BitTap |
DASH/USDT | $30.27 | $70,231.68 | 23:00:17 16/08/2026 |
| 90 |  AEGET |
DASH/USDT | $30.28 | $68,337.47 | 23:00:26 16/08/2026 |
| 91 | WhiteBIT |
DASH/USDC | $30.34 | $66,071.29 | 22:57:07 16/08/2026 |
| 92 | EasiCoin |
DASH/USDT | $30.31 | $65,559.12 | 23:00:11 16/08/2026 |
| 93 | BloFin |
DASH/USDT | $30.22 | $65,139.81 | 22:57:17 16/08/2026 |
| 94 |  BigONE |
DASH/USDT | $30.34 | $59,730.63 | 22:48:08 16/08/2026 |
| 95 | MEXC |
DASH/USDC | $30.31 | $57,984.60 | 22:57:08 16/08/2026 |
| 96 | Koinbay |
DASH/USDT | $30.27 | $52,298.04 | 22:57:09 16/08/2026 |
| 97 |  Blockfinex |
DASH/USDT | $30.30 | $51,633.57 | 23:00:12 16/08/2026 |
| 98 | WHXEX |
DASH/USDT | $30.29 | $51,633.57 | 23:00:11 16/08/2026 |
| 99 | Gate |
DASH/USDT | $30.26 | $51,115.14 | 22:56:54 16/08/2026 |
| 100 | Binance |
DASH/USDC | $30.26 | $46,523.59 | 22:56:54 16/08/2026 |
| 101 |  VinDAX |
DASH/BTC | $30.18 | $40,954.46 | 23:00:13 16/08/2026 |
| 102 |  Binance TR |
DASH/TRY | $30.29 | $37,518.63 | 22:57:14 16/08/2026 |
| 103 |  BYDFi |
DASH/USDT | $30.28 | $32,775.16 | 22:57:11 16/08/2026 |
| 104 |  NexDAX |
DASH/USDT | $30.27 | $30,973.09 | 23:00:11 16/08/2026 |
| 105 |  ZKE |
DASH/USDT | $30.29 | $30,917.91 | 23:00:10 16/08/2026 |
| 106 | NexDAX |
DASH/BTC | $30.20 | $30,317.26 | 23:00:11 16/08/2026 |
| 107 |  AlphaX |
DASH/USDT | $30.27 | $25,256.21 | 23:00:18 16/08/2026 |
| 108 |  Bitfinex |
DSH/USD | $30.31 | $23,890.86 | 22:59:23 16/08/2026 |
| 109 | Kraken |
DASH/EUR | $30.04 | $21,735.80 | 22:59:53 16/08/2026 |
| 110 |  SunX |
DASH/USDT | $30.28 | $21,381.21 | 23:00:18 16/08/2026 |
| 111 |  TxFlow |
DASH/USDC | $30.26 | $17,820.10 | 23:00:27 16/08/2026 |
| 112 | IndoEx |
DASH/USDT | $30.04 | $15,162.13 | 22:54:11 16/08/2026 |
| 113 | OKX |
DASH/EUR | $29.87 | $14,198.00 | 22:56:54 16/08/2026 |
| 114 |  NEAR Intents |
DASH/USDT | $29.84 | $13,263.74 | 20:16:37 16/08/2026 |
| 115 |  WEEX |
DASH/USDT | $30.29 | $10,891.40 | 22:57:08 16/08/2026 |
| 116 |  BitGW Exchange |
DASH/USDT | $30.28 | $10,822.86 | 23:00:10 16/08/2026 |
| 117 |  Binance.US |
DASH/USDT | $30.28 | $10,822.19 | 22:59:53 16/08/2026 |
| 118 | Binance |
DASH/BTC | $30.30 | $10,613.94 | 22:56:42 16/08/2026 |
| 119 | XT.COM |
DASH/USDC | $30.26 | $9,293.89 | 22:57:12 16/08/2026 |
| 120 | MEXC |
DASH/BTC | $30.29 | $8,354.38 | 22:57:08 16/08/2026 |
| 121 |  Kanga Exchange |
DASH/PLN | $30.25 | $8,221.60 | 23:00:12 16/08/2026 |
| 122 | KuCoin |
DASH/ETH | $30.27 | $8,126.22 | 22:59:53 16/08/2026 |
| 123 | Kanga Exchange |
DASH/USDC | $30.25 | $7,917.97 | 23:00:12 16/08/2026 |
| 124 |  Lighter |
DASH/USDC | $30.26 | $7,762.27 | 22:57:15 16/08/2026 |
| 125 | Kanga Exchange |
DASH/USDT | $30.27 | $7,695.14 | 23:00:12 16/08/2026 |
| 126 | FMFW.io |
DASH/BTC | $30.03 | $7,525.59 | 23:00:08 16/08/2026 |
| 127 | HitBTC |
DASH/BTC | $30.03 | $7,518.25 | 23:00:10 16/08/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $30.03 | $7,518.06 | 23:00:10 16/08/2026 |
| 129 | Gleec BTC |
DASH/BTC | $30.03 | $7,518.06 | 23:00:07 16/08/2026 |
| 130 |  Aster |
DASH/USDT | $30.31 | $6,696.29 | 22:54:15 16/08/2026 |
| 131 | IndoEx |
DASH/BTC | $30.04 | $5,658.89 | 22:54:11 16/08/2026 |
| 132 | KuCoin |
DASH/BTC | $30.23 | $3,743.86 | 22:59:23 16/08/2026 |
| 133 | CoinEx |
DASH/BTC | $30.29 | $3,508.93 | 22:59:53 16/08/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $30.14 | $3,372.82 | 22:56:29 16/08/2026 |
| 135 |  Nonkyc.io Exchange |
DASH/USDT | $29.50 | $3,004.67 | 22:57:11 16/08/2026 |
| 136 |  ADEN |
DASH/USDT | $30.26 | $2,846.15 | 23:03:56 16/08/2026 |
| 137 | OKX |
DASH/USD | $30.06 | $2,634.75 | 22:56:54 16/08/2026 |
| 138 | CoinEx |
DASH/USDC | $30.31 | $2,537.72 | 22:59:53 16/08/2026 |
| 139 |  Variational |
DASH/USDC | $30.24 | $2,083.13 | 23:03:16 16/08/2026 |
| 140 |  Ulink |
DASH/USDT | $23.06 | $1,886.59 | 23:00:17 16/08/2026 |
| 141 |  BTSE |
DASH/USDT | $30.26 | $1,856.08 | 22:57:11 16/08/2026 |
| 142 |  TRIV |
DASH/IDR | $30.40 | $1,558.29 | 23:00:11 16/08/2026 |
| 143 | TRIV |
DASH/USDT | $30.30 | $1,558.29 | 23:00:11 16/08/2026 |
| 144 |  PrimeXBT |
DASH/USDT | $30.27 | $1,029.08 | 23:00:16 16/08/2026 |
| 145 | NEAR Intents |
DASH/ZEC | $30.22 | $783.17 | 18:21:09 15/08/2026 |
| 146 |  WazirX |
DASH/USDT | $29.61 | $722.39 | 23:00:08 16/08/2026 |
| 147 | DigiFinex |
DASH/BTC | $30.28 | $303.50 | 22:54:08 16/08/2026 |
| 148 |  CEX.IO |
DASH/USDT | $30.28 | $262.97 | 22:57:09 16/08/2026 |
| 149 | CEX.IO |
DASH/EUR | $30.11 | $25.12 | 22:57:09 16/08/2026 |
| 150 | CEX.IO |
DASH/USD | $30.32 | $23.93 | 22:57:09 16/08/2026 |
| 151 |  Unocoin |
DASH/INR | $28.26 | $19.05 | 23:00:18 16/08/2026 |
| 152 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 23:00:18 16/08/2026 |
| 153 | Unocoin |
DASH/BTC | $157.71 | $15.77 | 23:00:18 16/08/2026 |
| 154 | CEX.IO |
DASH/BTC | $30.34 | $14.92 | 22:57:09 16/08/2026 |
| 155 | TRIV |
DASH/BTC | $30.31 | $9.78 | 23:00:11 16/08/2026 |
| 156 | Poloniex |
DASH/BTC | $30.28 | $4.51 | 22:59:53 16/08/2026 |
| 157 | NEAR Intents |
DASH/WNEAR | $29.73 | $3.83 | 17:22:23 16/08/2026 |
| 158 |  StakeCube |
DASH/SCC | $30.28 | $0.05702 | 23:00:10 16/08/2026 |
| 159 |  FreiExchange |
DASH/BTC | $31.48 | $0 | 23:00:08 16/08/2026 |
| 160 |  Bitbns |
DASH/INR | $2.46 | $0 | 22:54:11 16/08/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5994 | $0 | 22:54:11 16/08/2026 |
| 162 |  BitMart |
DASH/USDT | $32.08 | $0 | 23:00:16 16/08/2026 |
| 163 | StakeCube |
DASH/BTC | $29.96 | $0 | 23:00:10 16/08/2026 |
| 164 | StakeCube |
DASH/LTC | $29.04 | $0 | 23:00:10 16/08/2026 |
| 165 | StakeCube |
DASH/USDT | $30.04 | $0 | 23:00:10 16/08/2026 |
| 166 |  Giottus |
DASH/INR | $34.07 | $0 | 22:54:12 16/08/2026 |
| 167 | Giottus |
DASH/USDT | $30.30 | $0 | 22:54:12 16/08/2026 |
| 168 |  Extended |
DASH/USD | $29.78 | $0 | 23:03:16 16/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,068,650 với tỷ giá $30.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.