Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $41.91 | $37,999,295 | 02:54:16 15/12/2025 | |
| 2 | DASH/USDT | $41.83 | $21,949,759 | 03:00:15 15/12/2025 | |
| 3 | DASH/BTC | $42.24 | $21,334,530 | 02:57:10 15/12/2025 | |
| 4 | DASH/USDT | $41.90 | $10,961,697 | 02:57:17 15/12/2025 | |
| 5 | DASH/USDT | $41.95 | $10,383,070 | 03:02:23 15/12/2025 | |
| 6 | DASH/USDT | $41.97 | $7,702,271 | 02:56:54 15/12/2025 | |
| 7 | DASH/USDT | $41.96 | $7,497,161 | 02:57:08 15/12/2025 | |
| 8 | DASH/USDT | $41.97 | $6,540,427 | 02:57:08 15/12/2025 | |
| 9 | DASH/USDT | $41.93 | $5,736,728 | 02:54:17 15/12/2025 | |
| 10 | DASH/USDT | $41.83 | $5,361,482 | 03:00:17 15/12/2025 | |
| 11 | DASH/USDT | $41.83 | $5,080,362 | 03:00:16 15/12/2025 | |
| 12 | DASH/USDT | $41.90 | $4,990,342 | 02:57:15 15/12/2025 | |
| 13 | DASH/USDT | $41.83 | $4,988,434 | 03:00:16 15/12/2025 | |
| 14 | DASH/USDT | $41.89 | $4,986,959 | 02:57:16 15/12/2025 | |
| 15 | DASH/USDT | $41.90 | $4,384,988 | 02:57:16 15/12/2025 | |
| 16 | DASH/USDT | $41.82 | $4,372,058 | 03:00:17 15/12/2025 | |
| 17 | DASH/USDT | $41.84 | $4,068,322 | 03:00:17 15/12/2025 | |
| 18 | DASH/USDT | $41.83 | $4,056,046 | 03:00:16 15/12/2025 | |
| 19 | DASH/USDT | $41.96 | $3,940,820 | 02:57:15 15/12/2025 | |
| 20 | DASH/USDT | $41.95 | $3,813,403 | 02:54:07 15/12/2025 | |
| 21 | DASH/USDT | $41.90 | $3,717,727 | 02:57:18 15/12/2025 | |
| 22 | DASH/USDT | $41.97 | $3,321,243 | 02:57:10 15/12/2025 | |
| 23 | DASH/USDT | $36.44 | $3,123,082 | 02:57:15 15/12/2025 | |
| 24 | DASH/USDT | $41.91 | $2,881,284 | 02:57:16 15/12/2025 | |
| 25 | DASH/USDT | $41.96 | $2,802,899 | 02:57:08 15/12/2025 | |
| 26 | DASH/USDT | $41.88 | $2,724,643 | 03:00:10 15/12/2025 | |
| 27 | DASH/USDT | $41.90 | $2,723,734 | 02:59:55 15/12/2025 | |
| 28 | DASH/USDT | $41.96 | $2,437,945 | 02:57:08 15/12/2025 | |
| 29 | DASH/USDT | $41.85 | $2,404,712 | 03:00:18 15/12/2025 | |
| 30 | DASH/USDT | $41.91 | $2,359,543 | 02:57:17 15/12/2025 | |
| 31 | DASH/USDT | $41.96 | $2,349,863 | 02:57:07 15/12/2025 | |
| 32 | DASH/USDT | $41.87 | $2,150,677 | 03:00:10 15/12/2025 | |
| 33 | DASH/USDT | $41.85 | $2,141,022 | 03:00:07 15/12/2025 | |
| 34 | DASH/BTC | $41.82 | $2,011,453 | 02:45:10 15/12/2025 | |
| 35 | DASH/USDT | $41.95 | $1,940,141 | 02:45:10 15/12/2025 | |
| 36 | DASH/TRY | $41.99 | $1,865,090 | 02:57:53 15/12/2025 | |
| 37 | DASH/USDT | $41.90 | $1,830,220 | 02:42:08 15/12/2025 | |
| 38 | DASH/USDT | $41.88 | $1,826,583 | 02:54:19 15/12/2025 | |
| 39 | DASH/USDT | $41.93 | $1,776,097 | 02:54:23 15/12/2025 | |
| 40 | DASH/USDT | $41.93 | $1,720,089 | 02:57:16 15/12/2025 | |
| 41 | DASH/ETH | $41.83 | $1,618,779 | 02:45:10 15/12/2025 | |
| 42 | DASH/USDT | $41.90 | $1,607,413 | 03:00:18 15/12/2025 | |
| 43 | DASH/USDC | $41.98 | $1,564,655 | 02:56:42 15/12/2025 | |
| 44 | DASH/USD | $41.99 | $1,386,968 | 02:56:59 15/12/2025 | |
| 45 | DASH/USDT | $41.97 | $1,159,231 | 02:57:07 15/12/2025 | |
| 46 | DASH/USDT | $41.96 | $1,153,545 | 02:54:11 15/12/2025 | |
| 47 | DASH/USDT | $41.97 | $1,040,929 | 02:57:09 15/12/2025 | |
| 48 | DASH/USDT | $41.98 | $1,026,215 | 02:56:24 15/12/2025 | |
| 49 | DASH/USDT | $41.91 | $967,975 | 02:57:17 15/12/2025 | |
| 50 | DASH/ETH | $41.95 | $941,395 | 02:57:08 15/12/2025 | |
| 51 | DASH/USDT | $41.85 | $862,331 | 03:00:16 15/12/2025 | |
| 52 | DASH/USDT | $41.87 | $812,147 | 02:59:24 15/12/2025 | |
| 53 | DASH/USDT | $41.90 | $731,309 | 02:57:07 15/12/2025 | |
| 54 | DASH/USDT | $41.96 | $641,995 | 02:57:07 15/12/2025 | |
| 55 | DASH/USDT | $41.99 | $641,874 | 02:57:08 15/12/2025 | |
| 56 | DASH/USDT | $41.88 | $638,022 | 02:54:19 15/12/2025 | |
| 57 | DASH/RUB | $43.58 | $594,214 | 02:54:11 15/12/2025 | |
| 58 | DASH/USDT | $41.89 | $573,544 | 02:54:16 15/12/2025 | |
| 59 | DASH/USDT | $41.94 | $557,835 | 02:57:07 15/12/2025 | |
| 60 | DASH/USDT | $41.96 | $512,985 | 02:54:12 15/12/2025 | |
| 61 | DASH/USDT | $41.88 | $485,155 | 03:00:09 15/12/2025 | |
| 62 | DASH/USDT | $42.79 | $470,489 | 02:54:11 15/12/2025 | |
| 63 | DASH/BTC | $41.90 | $456,013 | 02:51:11 15/12/2025 | |
| 64 | DASH/USDT | $41.96 | $448,307 | 02:54:11 15/12/2025 | |
| 65 | DASH/USDT | $41.90 | $446,138 | 03:00:15 15/12/2025 | |
| 66 | DASH/USDT | $41.85 | $426,533 | 03:00:08 15/12/2025 | |
| 67 | DASH/USDT | $41.96 | $426,452 | 02:57:07 15/12/2025 | |
| 68 | DASH/USDT | $41.96 | $426,452 | 02:57:12 15/12/2025 | |
| 69 | DASH/USD | $41.96 | $426,441 | 02:54:11 15/12/2025 | |
| 70 | DASH/USDT | $41.98 | $414,775 | 02:57:09 15/12/2025 | |
| 71 | DASH/USDT | $41.95 | $410,650 | 02:57:07 15/12/2025 | |
| 72 | DASH/USDT | $41.95 | $387,608 | 02:54:09 15/12/2025 | |
| 73 | DASH/USD | $41.93 | $372,891 | 02:59:24 15/12/2025 | |
| 74 | DASH/USDT | $41.96 | $362,564 | 02:57:08 15/12/2025 | |
| 75 | DASH/USD | $41.88 | $357,541 | 03:00:18 15/12/2025 | |
| 76 | DASH/USDT | $41.68 | $350,994 | 03:03:17 15/12/2025 | |
| 77 | DASH/USDC | $41.98 | $312,956 | 02:57:08 15/12/2025 | |
| 78 | DASH/USDT | $41.97 | $261,214 | 02:57:09 15/12/2025 | |
| 79 | DASH/USDT | $42.10 | $256,808 | 02:54:07 15/12/2025 | |
| 80 | DASH/USDT | $41.90 | $219,451 | 02:57:17 15/12/2025 | |
| 81 | DASH/USDT | $41.94 | $214,325 | 02:57:30 15/12/2025 | |
| 82 | DASH/USDT | $41.87 | $214,081 | 03:00:12 15/12/2025 | |
| 83 | DASH/USDT | $41.95 | $213,894 | 03:00:10 15/12/2025 | |
| 84 | DASH/USDT | $41.92 | $195,447 | 02:56:23 15/12/2025 | |
| 85 | DASH/USDT | $41.92 | $178,879 | 02:57:53 15/12/2025 | |
| 86 | DASH/EUR | $42.05 | $171,382 | 02:59:54 15/12/2025 | |
| 87 | DASH/USDT | $41.95 | $148,161 | 02:45:07 15/12/2025 | |
| 88 | DASH/USDT | $42.04 | $133,157 | 02:57:07 15/12/2025 | |
| 89 | DASH/USDT | $41.87 | $128,096 | 03:00:09 15/12/2025 | |
| 90 | DASH/BTC | $41.91 | $126,348 | 02:57:09 15/12/2025 | |
| 91 | DASH/USDT | $41.83 | $116,688 | 03:00:17 15/12/2025 | |
| 92 | DASH/BTC | $41.96 | $111,516 | 02:56:54 15/12/2025 | |
| 93 | DASH/USDT | $42.45 | $106,269 | 03:00:07 15/12/2025 | |
| 94 | DASH/USDT | $41.87 | $97,316.62 | 02:54:15 15/12/2025 | |
| 95 | DASH/USDT | $41.95 | $80,073.78 | 02:57:08 15/12/2025 | |
| 96 | DASH/USDT | $41.97 | $76,951.49 | 02:57:08 15/12/2025 | |
| 97 | DASH/USDC | $41.99 | $68,728.53 | 02:51:11 15/12/2025 | |
| 98 | DASH/BTC | $41.96 | $67,033.15 | 02:59:24 15/12/2025 | |
| 99 | DASH/VNDC | $41.69 | $61,136.83 | 02:54:16 15/12/2025 | |
| 100 | DASH/USDT | $41.97 | $56,187.41 | 02:54:11 15/12/2025 | |
| 101 | DASH/USDT | $41.90 | $53,136.69 | 02:54:16 15/12/2025 | |
| 102 | DASH/USDT | $42.16 | $38,240.29 | 02:57:08 15/12/2025 | |
| 103 | DASH/USDT | $44.22 | $37,324.19 | 02:57:10 15/12/2025 | |
| 104 | DASH/USDC | $42.03 | $35,572.40 | 02:57:08 15/12/2025 | |
| 105 | DASH/USDC | $42.26 | $31,158.65 | 03:00:16 15/12/2025 | |
| 106 | DASH/PLN | $41.89 | $30,699.19 | 02:57:08 15/12/2025 | |
| 107 | DASH/BTC | $43.59 | $30,373.87 | 03:00:11 15/12/2025 | |
| 108 | DASH/BTC | $41.95 | $29,754.01 | 02:57:08 15/12/2025 | |
| 109 | DSH/USD | $41.97 | $29,535.52 | 02:59:53 15/12/2025 | |
| 110 | DASH/ETH | $41.84 | $20,700.67 | 02:56:42 15/12/2025 | |
| 111 | DASH/USDT | $41.94 | $17,947.63 | 03:00:09 15/12/2025 | |
| 112 | DASH/VNDC | $42.07 | $13,975.44 | 02:54:13 15/12/2025 | |
| 113 | DASH/USDT | $41.90 | $13,628.04 | 02:57:17 15/12/2025 | |
| 114 | DASH/ETH | $42.11 | $11,250.26 | 02:54:11 15/12/2025 | |
| 115 | DASH/IDR | $41.99 | $10,905.22 | 03:00:18 15/12/2025 | |
| 116 | DASH/USDT | $41.88 | $10,905.21 | 03:00:18 15/12/2025 | |
| 117 | DASH/ETH | $41.84 | $10,232.50 | 02:57:08 15/12/2025 | |
| 118 | DASH/USD | $41.57 | $8,641.08 | 03:03:16 15/12/2025 | |
| 119 | DASH/ETH | $41.87 | $8,532.08 | 02:54:23 15/12/2025 | |
| 120 | DASH/PLN | $42.19 | $8,385.75 | 03:00:11 15/12/2025 | |
| 121 | DASH/BTC | $42.58 | $7,202.81 | 03:00:11 15/12/2025 | |
| 122 | DASH/USDC | $41.89 | $6,097.19 | 02:59:24 15/12/2025 | |
| 123 | DASH/BTC | $42.15 | $5,749.45 | 02:54:08 15/12/2025 | |
| 124 | DASH/USDT | $41.56 | $5,312.16 | 02:59:53 15/12/2025 | |
| 125 | DASH/BTC | $41.81 | $4,994.38 | 02:54:23 15/12/2025 | |
| 126 | DASH/USD | $46.09 | $3,991.24 | 12:21:13 12/12/2025 | |
| 127 | DASH/BTC | $41.91 | $3,577.11 | 02:54:11 15/12/2025 | |
| 128 | DASH/USDT | $41.61 | $2,851.30 | 03:03:36 15/12/2025 | |
| 129 | DASH/BTC | $42.02 | $2,447.77 | 02:56:59 15/12/2025 | |
| 130 | DASH/INR | $42.83 | $2,332.77 | 03:00:09 15/12/2025 | |
| 131 | DASH/ZAR | $43.03 | $1,960.56 | 03:00:08 15/12/2025 | |
| 132 | DASH/USDT | $41.75 | $1,540.42 | 03:00:12 15/12/2025 | |
| 133 | DASH/USDT | $42.01 | $1,147.98 | 02:57:08 15/12/2025 | |
| 134 | DASH/USDC | $41.88 | $993.36 | 03:03:17 15/12/2025 | |
| 135 | DASH/BTC | $42.24 | $713.01 | 03:02:23 15/12/2025 | |
| 136 | DSH/BTC | $41.67 | $682.67 | 02:59:53 15/12/2025 | |
| 137 | DASH/BTC | $41.97 | $594.55 | 03:00:12 15/12/2025 | |
| 138 | DASH/USD | $41.95 | $404.78 | 02:57:08 15/12/2025 | |
| 139 | DASH/USDT | $48.01 | $253.96 | 02:54:07 15/12/2025 | |
| 140 | DASH/ETH | $41.83 | $228.82 | 03:00:12 15/12/2025 | |
| 141 | DASH/BTC | $41.82 | $119.49 | 02:54:12 15/12/2025 | |
| 142 | DASH/ETH | $45.16 | $110.57 | 02:54:12 15/12/2025 | |
| 143 | DASH/USDT | $41.89 | $110.22 | 02:54:12 15/12/2025 | |
| 144 | DASH/USDT | $46.01 | $76.26 | 03:00:07 15/12/2025 | |
| 145 | DASH/EUR | $42.10 | $46.15 | 02:57:08 15/12/2025 | |
| 146 | DASH/INR | $82.77 | $43.82 | 02:57:08 15/12/2025 | |
| 147 | DASH/BTC | $41.88 | $34.92 | 02:57:12 15/12/2025 | |
| 148 | DASH/BTC | $41.83 | $34.92 | 02:57:07 15/12/2025 | |
| 149 | DASH/BTC | $41.83 | $34.92 | 02:54:11 15/12/2025 | |
| 150 | DASH/BTC | $41.84 | $34.83 | 03:00:08 15/12/2025 | |
| 151 | DASH/BTC | $38.42 | $29.82 | 03:00:07 15/12/2025 | |
| 152 | DASH/BRL | $42.99 | $27.05 | 03:00:11 15/12/2025 | |
| 153 | DASH/BTC | $221.81 | $22.18 | 02:57:08 15/12/2025 | |
| 154 | DASH/BTC | $42.11 | $20.11 | 02:57:08 15/12/2025 | |
| 155 | DASH/USDT | $80.01 | $17.58 | 02:57:08 15/12/2025 | |
| 156 | DASH/SCC | $41.86 | $9.94 | 03:00:07 15/12/2025 | |
| 157 | DASH/USDC | $44.00 | $6.71 | 03:00:11 15/12/2025 | |
| 158 | DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 | |
| 159 | DASH/USD | $46.44 | $0 | 02:56:23 15/12/2025 | |
| 160 | DASH/BTC | $44.25 | $0 | 03:00:12 15/12/2025 | |
| 161 | DASH/ETH | $74.22 | $0 | 03:00:12 15/12/2025 | |
| 162 | DASH/USDT | $62.55 | $0 | 03:00:12 15/12/2025 | |
| 163 | DASH/INR | $19.87 | $0 | 03:00:12 15/12/2025 | |
| 164 | DASH/USDT | $0.6001 | $0 | 03:00:12 15/12/2025 | |
| 165 | DASH/XRP | $1.63 | $0 | 02:57:08 15/12/2025 | |
| 166 | DASH/LTC | $98.95 | $0 | 03:00:07 15/12/2025 | |
| 167 | DASH/INR | $16.56 | $0 | 02:54:11 15/12/2025 | |
| 168 | DASH/USDT | $41.94 | $0 | 02:54:11 15/12/2025 | |
| 169 | DASH/USDT | $42.13 | $0 | 02:54:13 15/12/2025 | |
| 170 | DASH/USDC | $41.88 | $0 | 03:03:36 15/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 15/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,999,295 với tỷ giá $41.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.