Dash DASH
Xếp hạng #71
09:53:00 19/11/2025
Giá Dash (DASH)
$76.67 -0.88%
0.0008279 BTC
2,100,667 VND
Thấp: $73.75
Cao: $81.81
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DASH/USDT | $76.31 | $232,830,131 | 08:57:15 19/11/2025 |
| 2 |  Binance |
DASH/USDT | $76.40 | $203,126,016 | 08:54:17 19/11/2025 |
| 3 |  Toobit |
DASH/USDT | $76.30 | $63,210,177 | 08:57:17 19/11/2025 |
| 4 | Binance |
DASH/USDT | $76.55 | $51,414,943 | 08:56:54 19/11/2025 |
| 5 |  YoBit |
DASH/BTC | $77.49 | $44,458,865 | 08:27:09 19/11/2025 |
| 6 |  XT.COM |
DASH/USDT | $76.57 | $44,072,038 | 08:57:08 19/11/2025 |
| 7 |  Bybit |
DASH/USDT | $76.42 | $34,951,107 | 08:54:16 19/11/2025 |
| 8 |  4E |
DASH/USDT | $76.58 | $34,329,723 | 08:54:09 19/11/2025 |
| 9 |  Zedcex Exchange |
DASH/USDT | $76.24 | $33,608,217 | 08:57:15 19/11/2025 |
| 10 |  Bitrue |
DASH/USDT | $76.27 | $29,815,445 | 08:57:16 19/11/2025 |
| 11 |  Coinlocally |
DASH/USDT | $76.41 | $25,869,660 | 08:54:17 19/11/2025 |
| 12 | Bitrue |
DASH/USDT | $76.58 | $23,549,229 | 08:57:10 19/11/2025 |
| 13 |  CZR Exchange |
DASH/USDT | $75.90 | $19,879,735 | 08:51:16 19/11/2025 |
| 14 |  Zedxion Exchange |
DASH/USDT | $76.30 | $19,870,848 | 08:57:16 19/11/2025 |
| 15 |  Coinbase Exchange |
DASH/USD | $76.63 | $18,923,643 | 08:56:59 19/11/2025 |
| 16 |  EasiCoin |
DASH/USDT | $76.32 | $17,747,167 | 08:57:15 19/11/2025 |
| 17 |  Poloniex |
DASH/USDT | $76.55 | $15,226,054 | 08:57:53 19/11/2025 |
| 18 |  MEXC |
DASH/USDT | $77.37 | $15,192,358 | 08:45:10 19/11/2025 |
| 19 |  Pionex |
DASH/USDT | $76.59 | $14,847,314 | 08:57:07 19/11/2025 |
| 20 |  NovaEx |
DASH/USDT | $76.32 | $14,506,608 | 08:57:16 19/11/2025 |
| 21 |  XXKK |
DASH/USDT | $76.96 | $14,405,176 | 09:00:10 19/11/2025 |
| 22 |  KCEX |
DASH/USDT | $76.30 | $14,387,358 | 08:57:16 19/11/2025 |
| 23 |  Ourbit |
DASH/USDT | $76.31 | $12,228,764 | 08:57:17 19/11/2025 |
| 24 |  UZX |
DASH/USDT | $76.16 | $11,986,468 | 08:51:07 19/11/2025 |
| 25 |  KuCoin |
DASH/USDT | $76.48 | $10,683,090 | 08:54:18 19/11/2025 |
| 26 |  Zoomex |
DASH/USDT | $76.32 | $10,475,759 | 08:57:21 19/11/2025 |
| 27 | KuCoin |
DASH/USDT | $76.52 | $10,279,726 | 08:56:53 19/11/2025 |
| 28 |  Picol |
DASH/USDT | $76.97 | $9,342,223 | 09:00:10 19/11/2025 |
| 29 |  CoinW |
DASH/USDT | $76.73 | $8,669,636 | 08:48:11 19/11/2025 |
| 30 |  Coinstore |
DASH/USDT | $76.12 | $8,060,687 | 08:57:07 19/11/2025 |
| 31 |  MGBX |
DASH/USDT | $76.31 | $7,530,977 | 08:57:16 19/11/2025 |
| 32 |  Kraken |
DASH/USD | $76.62 | $6,743,771 | 08:59:24 19/11/2025 |
| 33 |  IndoEx |
DASH/ETH | $76.89 | $6,665,970 | 09:00:11 19/11/2025 |
| 34 |  CoinEx |
DASH/USDT | $76.69 | $6,638,422 | 08:59:23 19/11/2025 |
| 35 |  HTX |
DASH/USDT | $76.62 | $6,354,097 | 08:59:24 19/11/2025 |
| 36 |  CRMClick |
DASH/USDT | $76.85 | $6,343,270 | 09:00:08 19/11/2025 |
| 37 |  BtcTurk | Kripto |
DASH/TRY | $76.57 | $5,908,249 | 08:59:23 19/11/2025 |
| 38 |  Cofinex |
DASH/USDT | $76.32 | $5,675,276 | 08:57:17 19/11/2025 |
| 39 | MEXC |
DASH/USDT | $76.39 | $5,558,949 | 08:54:15 19/11/2025 |
| 40 |  Azbit |
DASH/USDT | $76.51 | $5,128,511 | 08:54:10 19/11/2025 |
| 41 |  BloFin |
DASH/USDT | $76.23 | $4,333,027 | 08:57:16 19/11/2025 |
| 42 |  Biconomy.com |
DASH/USDT | $76.57 | $4,286,838 | 08:48:11 19/11/2025 |
| 43 |  DigiFinex |
DASH/USDT | $76.55 | $3,652,080 | 08:57:11 19/11/2025 |
| 44 | KCEX |
DASH/USDT | $76.61 | $3,505,383 | 08:57:09 19/11/2025 |
| 45 | Binance |
DASH/USDC | $76.44 | $3,168,329 | 08:56:54 19/11/2025 |
| 46 |  WhiteBIT |
DASH/USDT | $76.45 | $3,151,240 | 08:54:09 19/11/2025 |
| 47 |  Cryptomus |
DASH/USDT | $76.92 | $3,144,788 | 09:00:08 19/11/2025 |
| 48 |  Koinbay |
DASH/USDT | $36.42 | $3,121,178 | 08:54:15 19/11/2025 |
| 49 | MEXC |
DASH/BTC | $77.36 | $3,032,292 | 08:45:10 19/11/2025 |
| 50 | Azbit |
DASH/ETH | $76.33 | $2,726,277 | 08:54:10 19/11/2025 |
| 51 |  Cat.Ex |
DASH/USDT | $76.88 | $2,611,522 | 09:00:09 19/11/2025 |
| 52 |  UEEx |
DASH/USDT | $77.26 | $2,567,806 | 09:03:10 19/11/2025 |
| 53 | CRMClick |
DASH/USDT | $76.29 | $2,511,309 | 08:57:16 19/11/2025 |
| 54 |  BitMart |
DASH/USDT | $76.51 | $2,470,091 | 08:57:08 19/11/2025 |
| 55 | NovaEx |
DASH/USDT | $76.90 | $2,393,395 | 09:00:10 19/11/2025 |
| 56 | Azbit |
DASH/BTC | $76.47 | $2,161,527 | 08:54:10 19/11/2025 |
| 57 |  SunPerp |
DASH/USDT | $86.60 | $1,969,898 | 16:21:17 17/11/2025 |
| 58 |  Gate |
DASH/USDT | $76.35 | $1,864,282 | 08:54:19 19/11/2025 |
| 59 |  Phemex |
DASH/USDT | $76.27 | $1,798,793 | 08:57:17 19/11/2025 |
| 60 | Pionex |
DASH/USDT | $76.29 | $1,617,194 | 08:57:17 19/11/2025 |
| 61 | CZR Exchange |
DASH/USDT | $77.04 | $1,609,938 | 09:00:12 19/11/2025 |
| 62 | Koinbay |
DASH/USDT | $76.47 | $1,601,503 | 08:54:09 19/11/2025 |
| 63 | Zedxion Exchange |
DASH/USDT | $76.47 | $1,595,459 | 09:00:09 19/11/2025 |
| 64 | BtcTurk | Kripto |
DASH/USDT | $76.76 | $1,424,148 | 08:59:23 19/11/2025 |
| 65 |  Aster |
DASH/USDT | $76.15 | $1,421,618 | 08:54:15 19/11/2025 |
| 66 |  BitKan |
DASH/USDT | $76.90 | $1,331,450 | 09:00:12 19/11/2025 |
| 67 |  BitDelta |
DASH/USDT | $76.55 | $1,242,496 | 08:57:13 19/11/2025 |
| 68 |  ZKE |
DASH/USDT | $76.85 | $962,029 | 09:00:11 19/11/2025 |
| 69 |  PointPay |
DASH/USDT | $76.53 | $916,641 | 08:54:09 19/11/2025 |
| 70 | Binance |
DASH/BTC | $76.60 | $904,556 | 08:56:54 19/11/2025 |
| 71 | Kraken |
DASH/EUR | $76.43 | $851,641 | 08:59:24 19/11/2025 |
| 72 |  Nonkyc.io Exchange |
DASH/USDT | $77.00 | $851,108 | 08:57:16 19/11/2025 |
| 73 |  FMFW.io |
DASH/USD | $76.91 | $721,761 | 09:00:12 19/11/2025 |
| 74 |  Gleec BTC |
DASH/USDT | $76.85 | $721,273 | 09:00:11 19/11/2025 |
| 75 |  HitBTC |
DASH/USDT | $76.56 | $721,269 | 08:57:09 19/11/2025 |
| 76 |  Mandala Exchange |
DASH/USDT | $76.55 | $721,189 | 08:57:08 19/11/2025 |
| 77 |  EXMO.ME |
DASH/USDT | $79.07 | $667,201 | 08:54:07 19/11/2025 |
| 78 | EXMO.ME |
DASH/RUB | $78.94 | $639,068 | 08:54:07 19/11/2025 |
| 79 |  EXMO |
DASH/BTC | $76.39 | $589,445 | 08:57:11 19/11/2025 |
| 80 | IndoEx |
DASH/USDT | $76.84 | $570,659 | 09:00:11 19/11/2025 |
| 81 |  Hibt |
DASH/USDT | $76.51 | $514,021 | 08:57:07 19/11/2025 |
| 82 |  WEEX |
DASH/USDT | $76.59 | $500,560 | 08:57:08 19/11/2025 |
| 83 | Phemex |
DASH/USDT | $76.57 | $495,239 | 08:57:09 19/11/2025 |
| 84 |  CoinCatch |
DASH/USDT | $76.16 | $489,431 | 08:57:15 19/11/2025 |
| 85 |  Binance.US |
DASH/USDT | $79.11 | $406,641 | 08:59:23 19/11/2025 |
| 86 |  Globe Derivative Exchange |
DASH/USD | $76.61 | $398,701 | 08:57:18 19/11/2025 |
| 87 | BloFin |
DASH/USDT | $76.72 | $307,847 | 09:00:11 19/11/2025 |
| 88 |  Blynex |
DASH/USDT | $76.90 | $256,815 | 09:00:11 19/11/2025 |
| 89 |  CoinUp.io |
DASH/USDT | $76.60 | $254,294 | 08:57:14 19/11/2025 |
| 90 |  AscendEX |
DASH/USDT | $76.32 | $244,706 | 08:54:11 19/11/2025 |
| 91 | IndoEx |
DASH/BTC | $76.87 | $208,820 | 09:00:11 19/11/2025 |
| 92 |  BitTap |
DASH/USDT | $76.33 | $198,610 | 08:57:19 19/11/2025 |
| 93 |  BigONE |
DASH/USDT | $76.08 | $173,545 | 08:57:08 19/11/2025 |
| 94 | BitMart |
DASH/BTC | $76.65 | $168,620 | 08:57:08 19/11/2025 |
| 95 | Binance |
DASH/ETH | $77.42 | $155,016 | 08:56:54 19/11/2025 |
| 96 | KuCoin |
DASH/BTC | $76.55 | $154,887 | 08:56:23 19/11/2025 |
| 97 | HitBTC |
DASH/BTC | $76.35 | $135,437 | 08:57:09 19/11/2025 |
| 98 | Mandala Exchange |
DASH/BTC | $76.34 | $135,436 | 08:57:08 19/11/2025 |
| 99 | FMFW.io |
DASH/BTC | $76.77 | $135,431 | 09:00:12 19/11/2025 |
| 100 | Gleec BTC |
DASH/BTC | $76.71 | $135,339 | 09:00:11 19/11/2025 |
| 101 |  Bitfinex |
DSH/USD | $76.45 | $117,416 | 08:59:23 19/11/2025 |
| 102 |  ONUS Pro |
DASH/VNDC | $75.94 | $115,187 | 08:57:16 19/11/2025 |
| 103 |  Paradex |
DASH/USD | $77.56 | $98,784.71 | 09:03:16 19/11/2025 |
| 104 | NovaEx |
DASH/BTC | $76.72 | $95,484.32 | 09:00:10 19/11/2025 |
| 105 |  Orderly |
DASH/USDC | $76.96 | $93,103.79 | 09:03:17 19/11/2025 |
| 106 |  zondacrypto |
DASH/PLN | $77.73 | $92,308.84 | 08:57:11 19/11/2025 |
| 107 | ONUS Pro |
DASH/USDT | $76.26 | $88,514.56 | 08:57:16 19/11/2025 |
| 108 | DigiFinex |
DASH/ETH | $77.44 | $85,899.38 | 08:57:11 19/11/2025 |
| 109 |  CEX.IO |
DASH/USD | $76.61 | $65,665.25 | 08:57:11 19/11/2025 |
| 110 | KuCoin |
DASH/ETH | $76.15 | $61,353.80 | 08:56:53 19/11/2025 |
| 111 |  Kanga Exchange |
DASH/USDT | $76.98 | $58,403.56 | 08:54:07 19/11/2025 |
| 112 | Kanga Exchange |
DASH/USDC | $76.58 | $56,370.73 | 08:54:07 19/11/2025 |
| 113 | CoinEx |
DASH/BTC | $76.62 | $51,479.99 | 08:59:23 19/11/2025 |
| 114 |  BitHash |
DASH/BTC | $77.64 | $47,971.76 | 09:00:12 19/11/2025 |
| 115 |  TRIV |
DASH/IDR | $76.62 | $35,852.41 | 09:00:16 19/11/2025 |
| 116 | TRIV |
DASH/USDT | $76.48 | $35,852.29 | 09:00:16 19/11/2025 |
| 117 |  SunX |
DASH/USDT | $76.31 | $31,863.24 | 08:57:18 19/11/2025 |
| 118 | DigiFinex |
DASH/BTC | $76.50 | $28,676.25 | 08:57:11 19/11/2025 |
| 119 | CoinEx |
DASH/USDC | $76.67 | $21,213.81 | 08:59:23 19/11/2025 |
| 120 | Coinbase Exchange |
DASH/BTC | $76.25 | $17,093.46 | 08:56:59 19/11/2025 |
| 121 |  ChangeNOW |
DASH/BTC | $77.10 | $14,062.28 | 08:57:07 19/11/2025 |
| 122 | CEX.IO |
DASH/USDT | $76.62 | $13,012.14 | 08:57:11 19/11/2025 |
| 123 |  FreiExchange |
DASH/BTC | $76.75 | $6,992.26 | 09:00:10 19/11/2025 |
| 124 | Bitfinex |
DSH/BTC | $78.10 | $6,734.85 | 08:59:23 19/11/2025 |
| 125 | ONUS Pro |
DASH/VNDC | $76.73 | $6,567.91 | 08:57:12 19/11/2025 |
| 126 |  WazirX |
DASH/USDT | $81.00 | $2,906.72 | 09:03:10 19/11/2025 |
| 127 |  VinDAX |
DASH/ETH | $76.54 | $2,725.08 | 09:00:13 19/11/2025 |
| 128 | VinDAX |
DASH/BTC | $76.29 | $2,645.44 | 09:00:13 19/11/2025 |
| 129 |  Bitcoiva |
DASH/INR | $81.23 | $2,400.13 | 09:00:12 19/11/2025 |
| 130 |  Altcoin Trader |
DASH/ZAR | $77.85 | $1,821.61 | 09:00:07 19/11/2025 |
| 131 | zondacrypto |
DASH/USDC | $75.98 | $1,617.75 | 08:57:11 19/11/2025 |
| 132 |  ADEN |
DASH/USDT | $77.04 | $1,517.49 | 09:03:35 19/11/2025 |
| 133 | Bitcoiva |
DASH/USDT | $77.81 | $924.38 | 09:00:12 19/11/2025 |
| 134 | CEX.IO |
DASH/BTC | $76.83 | $739.51 | 08:57:11 19/11/2025 |
| 135 |  LATOKEN |
DASH/USDT | $48.01 | $254.01 | 08:54:10 19/11/2025 |
| 136 |  5DAX |
DASH/ETH | $101.87 | $214.77 | 09:00:11 19/11/2025 |
| 137 | 5DAX |
DASH/BTC | $76.61 | $200.80 | 09:00:11 19/11/2025 |
| 138 |  NexDAX |
DASH/BTC | $76.28 | $199.51 | 08:54:10 19/11/2025 |
| 139 | NexDAX |
DASH/USDT | $76.43 | $192.03 | 08:54:10 19/11/2025 |
| 140 | NexDAX |
DASH/ETH | $75.09 | $191.26 | 08:54:10 19/11/2025 |
| 141 |  Kinesis Money |
DASH/USD | $60.00 | $153.94 | 09:00:12 19/11/2025 |
| 142 | Poloniex |
DASH/BTC | $76.71 | $144.64 | 08:57:53 19/11/2025 |
| 143 |  NovaDAX |
DASH/BRL | $78.68 | $127.89 | 08:57:08 19/11/2025 |
| 144 |  Giottus |
DASH/USDT | $78.00 | $112.55 | 08:33:12 19/11/2025 |
| 145 | Giottus |
DASH/INR | $75.03 | $107.97 | 08:33:12 19/11/2025 |
| 146 |  Unocoin |
DASH/BTC | $230.80 | $23.08 | 08:54:12 19/11/2025 |
| 147 | CEX.IO |
DASH/EUR | $76.83 | $21.24 | 08:57:11 19/11/2025 |
| 148 | Unocoin |
DASH/USDT | $79.95 | $17.57 | 08:54:12 19/11/2025 |
| 149 | Unocoin |
DASH/INR | $124.21 | $2.26 | 08:54:12 19/11/2025 |
| 150 |  StakeCube |
DASH/USDT | $65.76 | $0.1747 | 09:00:11 19/11/2025 |
| 151 |  Bibox |
DASH/BTC | $46.05 | $0 | 09:00:11 19/11/2025 |
| 152 | Bibox |
DASH/ETH | $74.17 | $0 | 09:00:11 19/11/2025 |
| 153 | Bibox |
DASH/USDT | $62.50 | $0 | 09:00:11 19/11/2025 |
| 154 |  Bitbns |
DASH/INR | $15.81 | $0 | 09:00:11 19/11/2025 |
| 155 | Bitbns |
DASH/USDT | $0.5996 | $0 | 09:00:11 19/11/2025 |
| 156 | Bitrue |
DASH/XRP | $28.65 | $0 | 08:57:10 19/11/2025 |
| 157 |  BankCEX |
DASH/BTC | $99.38 | $0 | 10:15:11 17/11/2025 |
| 158 | BankCEX |
DASH/ETH | $38.67 | $0 | 10:15:11 17/11/2025 |
| 159 | StakeCube |
DASH/BTC | $78.48 | $0 | 09:00:11 19/11/2025 |
| 160 | StakeCube |
DASH/LTC | $118.94 | $0 | 09:00:11 19/11/2025 |
| 161 | StakeCube |
DASH/SCC | $76.95 | $0 | 09:00:11 19/11/2025 |
| 162 | ONUS Pro |
DASH/USDT | $76.80 | $0 | 08:57:12 19/11/2025 |
| 163 | ADEN |
DASH/USDC | $76.96 | $0 | 09:03:35 19/11/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/11/2025, cặp giao dịch DASH/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,830,131 với tỷ giá $76.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.