Dash DASH
Xếp hạng #78
04:53:00 09/12/2025
Giá Dash (DASH)
$50.43 11.95%
0.0005525 BTC
1,362,744 VND
Thấp: $43.97
Cao: $52.10
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $51.12 | $108,488,014 | 03:54:16 09/12/2025 |
| 2 |  Toobit |
DASH/USDT | $50.79 | $35,690,574 | 03:57:15 09/12/2025 |
| 3 |  Zedcex Exchange |
DASH/USDT | $51.06 | $27,088,469 | 04:00:15 09/12/2025 |
| 4 | Binance |
DASH/USDT | $50.91 | $26,267,535 | 03:56:54 09/12/2025 |
| 5 |  YoBit |
DASH/BTC | $52.35 | $25,696,131 | 03:42:09 09/12/2025 |
| 6 |  XT.COM |
DASH/USDT | $50.81 | $22,533,371 | 03:57:13 09/12/2025 |
| 7 |  Bybit |
DASH/USDT | $51.13 | $18,215,261 | 03:54:17 09/12/2025 |
| 8 |  WhiteBIT |
DASH/USDT | $50.71 | $16,282,464 | 03:57:11 09/12/2025 |
| 9 |  Coinlocally |
DASH/USDT | $50.99 | $14,961,020 | 04:00:17 09/12/2025 |
| 10 |  Bitrue |
DASH/USDT | $50.77 | $14,839,893 | 03:57:18 09/12/2025 |
| 11 |  4E |
DASH/USDT | $51.08 | $13,041,823 | 04:03:08 09/12/2025 |
| 12 |  Zedxion Exchange |
DASH/USDT | $51.11 | $11,985,994 | 04:03:16 09/12/2025 |
| 13 |  CZR Exchange |
DASH/USDT | $51.01 | $11,966,871 | 04:00:16 09/12/2025 |
| 14 | Bitrue |
DASH/USDT | $50.79 | $11,951,960 | 03:57:07 09/12/2025 |
| 15 |  EasiCoin |
DASH/USDT | $51.12 | $11,547,630 | 04:03:16 09/12/2025 |
| 16 |  NovaEx |
DASH/USDT | $51.13 | $11,505,979 | 04:03:16 09/12/2025 |
| 17 | WhiteBIT |
DASH/USDT | $50.84 | $10,628,810 | 03:57:15 09/12/2025 |
| 18 |  Poloniex |
DASH/USDT | $51.20 | $10,112,354 | 04:05:54 09/12/2025 |
| 19 |  BtcTurk | Kripto |
DASH/TRY | $50.92 | $9,660,144 | 04:02:53 09/12/2025 |
| 20 |  KCEX |
DASH/USDT | $50.80 | $9,533,789 | 03:57:16 09/12/2025 |
| 21 |  YUBIT |
DASH/USDT | $50.79 | $9,120,480 | 03:57:15 09/12/2025 |
| 22 |  XXKK |
DASH/USDT | $51.21 | $7,745,276 | 03:54:07 09/12/2025 |
| 23 |  MEXC |
DASH/USDT | $51.22 | $7,642,487 | 03:48:07 09/12/2025 |
| 24 |  Pionex |
DASH/USDT | $50.78 | $7,541,497 | 03:57:07 09/12/2025 |
| 25 |  Picol |
DASH/USDT | $51.10 | $6,705,020 | 04:03:09 09/12/2025 |
| 26 |  Ourbit |
DASH/USDT | $50.81 | $6,346,861 | 03:57:17 09/12/2025 |
| 27 |  HTX |
DASH/USDT | $51.11 | $6,285,202 | 03:59:54 09/12/2025 |
| 28 |  CRMClick |
DASH/USDT | $51.26 | $6,233,687 | 03:54:09 09/12/2025 |
| 29 |  UZX |
DASH/USDT | $50.83 | $6,111,328 | 03:57:08 09/12/2025 |
| 30 |  KuCoin |
DASH/USDT | $51.10 | $6,027,198 | 03:55:23 09/12/2025 |
| 31 |  Zoomex |
DASH/USDT | $50.82 | $5,490,097 | 03:57:19 09/12/2025 |
| 32 | KuCoin |
DASH/USDT | $51.19 | $5,193,421 | 03:54:18 09/12/2025 |
| 33 |  Ekbit |
DASH/USDT | $51.11 | $5,161,061 | 04:03:16 09/12/2025 |
| 34 |  Coinbase Exchange |
DASH/USD | $50.97 | $4,998,748 | 03:57:00 09/12/2025 |
| 35 |  MGBX |
DASH/USDT | $51.10 | $4,791,434 | 04:03:17 09/12/2025 |
| 36 |  Cofinex |
DASH/USDT | $51.07 | $4,188,627 | 04:03:15 09/12/2025 |
| 37 |  CoinEx |
DASH/USDT | $51.00 | $4,169,985 | 03:59:53 09/12/2025 |
| 38 | MEXC |
DASH/USDT | $51.19 | $3,635,992 | 03:54:17 09/12/2025 |
| 39 |  Ju.com |
DASH/USDT | $50.88 | $3,555,172 | 03:57:07 09/12/2025 |
| 40 | Binance |
DASH/USDC | $50.92 | $3,162,023 | 03:56:54 09/12/2025 |
| 41 |  Koinbay |
DASH/USDT | $36.45 | $3,123,195 | 04:00:15 09/12/2025 |
| 42 |  CoinW |
DASH/USDT | $50.98 | $3,101,147 | 03:57:08 09/12/2025 |
| 43 |  Azbit |
DASH/USDT | $51.00 | $3,049,831 | 03:57:18 09/12/2025 |
| 44 |  Biconomy.com |
DASH/USDT | $50.75 | $2,478,808 | 03:57:11 09/12/2025 |
| 45 |  Coinstore |
DASH/USDT | $50.82 | $2,420,403 | 03:57:07 09/12/2025 |
| 46 | Azbit |
DASH/BTC | $51.06 | $2,348,337 | 03:57:18 09/12/2025 |
| 47 |  SunX |
DASH/USDT | $51.22 | $2,126,508 | 04:09:17 09/12/2025 |
| 48 |  IndoEx |
DASH/ETH | $51.24 | $2,051,847 | 03:57:11 09/12/2025 |
| 49 |  Cat.Ex |
DASH/USDT | $50.97 | $2,031,226 | 04:03:07 09/12/2025 |
| 50 |  Gate |
DASH/USDT | $50.97 | $1,880,876 | 03:56:54 09/12/2025 |
| 51 | Azbit |
DASH/ETH | $50.97 | $1,870,336 | 03:57:18 09/12/2025 |
| 52 |  Kraken |
DASH/USD | $51.00 | $1,854,080 | 03:59:56 09/12/2025 |
| 53 |  Cryptomus |
DASH/USDT | $51.18 | $1,755,449 | 03:54:07 09/12/2025 |
| 54 | CRMClick |
DASH/USDT | $51.16 | $1,725,848 | 03:54:16 09/12/2025 |
| 55 | KCEX |
DASH/USDT | $50.92 | $1,681,291 | 03:57:11 09/12/2025 |
| 56 | Gate |
DASH/USDT | $51.07 | $1,606,469 | 03:54:19 09/12/2025 |
| 57 |  Phemex |
DASH/USDT | $50.98 | $1,566,848 | 03:57:17 09/12/2025 |
| 58 | BtcTurk | Kripto |
DASH/USDT | $50.81 | $1,430,875 | 04:02:53 09/12/2025 |
| 59 |  DigiFinex |
DASH/USDT | $51.16 | $1,429,791 | 03:54:11 09/12/2025 |
| 60 | MEXC |
DASH/BTC | $51.21 | $1,388,491 | 03:48:07 09/12/2025 |
| 61 |  UEEx |
DASH/USDT | $51.04 | $1,318,270 | 04:00:08 09/12/2025 |
| 62 |  BloFin |
DASH/USDT | $51.13 | $1,295,333 | 03:45:17 09/12/2025 |
| 63 |  OKX |
DASH/USDT | $50.96 | $1,268,879 | 03:56:53 09/12/2025 |
| 64 |  BitMart |
DASH/USDT | $51.03 | $1,229,561 | 03:57:07 09/12/2025 |
| 65 |  BitKan |
DASH/USDT | $51.06 | $969,734 | 04:03:09 09/12/2025 |
| 66 |  BTCC |
DASH/USDT | $50.95 | $923,324 | 03:57:08 09/12/2025 |
| 67 | Zedxion Exchange |
DASH/USDT | $51.04 | $899,641 | 04:03:08 09/12/2025 |
| 68 | CZR Exchange |
DASH/USDT | $51.04 | $899,641 | 04:03:09 09/12/2025 |
| 69 | Koinbay |
DASH/USDT | $51.09 | $895,032 | 04:00:08 09/12/2025 |
| 70 |  CoinUp.io |
DASH/USDT | $50.79 | $806,183 | 03:57:12 09/12/2025 |
| 71 |  Gleec BTC |
DASH/USDT | $51.00 | $805,553 | 04:03:09 09/12/2025 |
| 72 |  Mandala Exchange |
DASH/USDT | $50.99 | $805,523 | 04:03:15 09/12/2025 |
| 73 |  HitBTC |
DASH/USDT | $50.99 | $805,493 | 04:03:08 09/12/2025 |
| 74 |  FMFW.io |
DASH/USD | $50.99 | $805,430 | 04:03:12 09/12/2025 |
| 75 | Pionex |
DASH/USDT | $50.81 | $724,639 | 03:57:17 09/12/2025 |
| 76 | NovaEx |
DASH/USDT | $50.01 | $709,420 | 09:45:07 04/12/2025 |
| 77 |  BitDelta |
DASH/USDT | $51.04 | $649,381 | 04:03:07 09/12/2025 |
| 78 |  EXMO.ME |
DASH/RUB | $49.64 | $639,895 | 03:54:11 09/12/2025 |
| 79 | XT.COM |
DASH/USDC | $50.87 | $631,646 | 03:57:13 09/12/2025 |
| 80 |  ZKE |
DASH/USDT | $51.04 | $539,785 | 04:03:09 09/12/2025 |
| 81 | EXMO.ME |
DASH/USDT | $51.36 | $524,929 | 03:54:11 09/12/2025 |
| 82 |  WEEX |
DASH/USDT | $50.81 | $503,388 | 03:57:11 09/12/2025 |
| 83 |  CoinCatch |
DASH/USDT | $50.69 | $486,550 | 03:57:15 09/12/2025 |
| 84 | Phemex |
DASH/USDT | $50.92 | $479,700 | 03:57:12 09/12/2025 |
| 85 |  PointPay |
DASH/USDT | $51.04 | $459,805 | 04:00:10 09/12/2025 |
| 86 | WEEX |
DASH/USDT | $50.80 | $335,015 | 03:57:17 09/12/2025 |
| 87 |  Nonkyc.io Exchange |
DASH/USDT | $50.90 | $330,012 | 03:57:07 09/12/2025 |
| 88 |  Aster |
DASH/USDT | $51.21 | $290,707 | 03:54:15 09/12/2025 |
| 89 | Kraken |
DASH/EUR | $50.87 | $288,698 | 03:59:56 09/12/2025 |
| 90 |  AscendEX |
DASH/USDT | $50.80 | $266,338 | 03:54:10 09/12/2025 |
| 91 |  Hibt |
DASH/USDT | $50.80 | $262,027 | 03:57:08 09/12/2025 |
| 92 | BloFin |
DASH/USDT | $50.86 | $258,352 | 03:57:11 09/12/2025 |
| 93 |  Globe Derivative Exchange |
DASH/USD | $51.15 | $246,677 | 04:03:17 09/12/2025 |
| 94 | Binance |
DASH/BTC | $50.88 | $218,058 | 03:56:54 09/12/2025 |
| 95 | IndoEx |
DASH/USDT | $51.25 | $173,483 | 03:57:11 09/12/2025 |
| 96 |  Coinbase International Exchange |
DASH/USDC | $51.02 | $161,742 | 04:03:16 09/12/2025 |
| 97 | BitMart |
DASH/BTC | $50.97 | $136,305 | 03:57:07 09/12/2025 |
| 98 |  Blynex |
DASH/USDT | $51.06 | $132,269 | 04:03:08 09/12/2025 |
| 99 |  BitTap |
DASH/USDT | $51.13 | $113,813 | 04:03:17 09/12/2025 |
| 100 | NovaEx |
DASH/BTC | $49.48 | $104,797 | 09:45:07 04/12/2025 |
| 101 | Binance |
DASH/ETH | $51.46 | $84,734.35 | 03:56:54 09/12/2025 |
| 102 |  BigONE |
DASH/USDT | $50.74 | $81,809.43 | 03:57:07 09/12/2025 |
| 103 |  CEX.IO |
DASH/USD | $51.05 | $79,394.42 | 04:00:10 09/12/2025 |
| 104 |  ONUS Pro |
DASH/USDT | $51.15 | $76,334.10 | 03:54:16 09/12/2025 |
| 105 | MEXC |
DASH/USDC | $51.25 | $71,639.17 | 03:48:07 09/12/2025 |
| 106 |  Bitfinex |
DSH/USD | $51.04 | $66,713.24 | 03:59:53 09/12/2025 |
| 107 | IndoEx |
DASH/BTC | $51.27 | $65,044.76 | 03:57:11 09/12/2025 |
| 108 | ONUS Pro |
DASH/VNDC | $50.89 | $62,760.90 | 03:54:16 09/12/2025 |
| 109 | DigiFinex |
DASH/ETH | $51.53 | $47,572.80 | 03:54:11 09/12/2025 |
| 110 | KuCoin |
DASH/ETH | $51.46 | $44,580.26 | 03:55:23 09/12/2025 |
| 111 | KuCoin |
DASH/BTC | $51.06 | $44,188.19 | 03:55:23 09/12/2025 |
| 112 | XT.COM |
DASH/ETH | $50.83 | $42,764.08 | 03:57:13 09/12/2025 |
| 113 |  Kanga Exchange |
DASH/USDC | $51.16 | $41,961.93 | 04:00:07 09/12/2025 |
| 114 |  Paradex |
DASH/USD | $51.17 | $41,023.26 | 04:06:16 09/12/2025 |
| 115 |  ChangeNOW |
DASH/BTC | $52.59 | $39,210.49 | 04:00:10 09/12/2025 |
| 116 | Kanga Exchange |
DASH/USDT | $51.09 | $37,578.97 | 04:00:07 09/12/2025 |
| 117 |  TRIV |
DASH/IDR | $51.16 | $35,412.26 | 04:03:11 09/12/2025 |
| 118 | TRIV |
DASH/USDT | $51.05 | $35,412.24 | 04:03:11 09/12/2025 |
| 119 | Kanga Exchange |
DASH/PLN | $51.08 | $34,713.41 | 04:00:07 09/12/2025 |
| 120 |  SunX |
DASH/USDT | $51.13 | $27,434.59 | 04:03:18 09/12/2025 |
| 121 |  BitHash |
DASH/BTC | $48.29 | $25,936.72 | 04:03:09 09/12/2025 |
| 122 | CoinEx |
DASH/BTC | $50.97 | $21,607.76 | 03:59:53 09/12/2025 |
| 123 |  Bitcoiva |
DASH/USDT | $51.14 | $17,903.63 | 04:03:08 09/12/2025 |
| 124 | Gleec BTC |
DASH/BTC | $50.92 | $15,041.51 | 04:03:09 09/12/2025 |
| 125 | Mandala Exchange |
DASH/BTC | $51.02 | $15,040.94 | 04:03:15 09/12/2025 |
| 126 | HitBTC |
DASH/BTC | $50.91 | $15,040.37 | 04:03:08 09/12/2025 |
| 127 | FMFW.io |
DASH/BTC | $50.91 | $15,039.20 | 04:03:12 09/12/2025 |
| 128 | CoinEx |
DASH/USDC | $51.20 | $11,117.41 | 03:59:53 09/12/2025 |
| 129 | Coinbase Exchange |
DASH/BTC | $51.05 | $10,967.17 | 03:57:00 09/12/2025 |
| 130 | DigiFinex |
DASH/BTC | $51.12 | $6,771.53 | 03:54:11 09/12/2025 |
| 131 |  Binance.US |
DASH/USDT | $51.15 | $6,458.85 | 03:59:53 09/12/2025 |
| 132 |  zondacrypto |
DASH/PLN | $50.71 | $5,155.12 | 04:00:16 09/12/2025 |
| 133 | ONUS Pro |
DASH/VNDC | $51.25 | $3,914.76 | 03:54:12 09/12/2025 |
| 134 | OKX |
DASH/USD | $51.17 | $3,556.07 | 03:56:53 09/12/2025 |
| 135 |  FreiExchange |
DASH/BTC | $51.72 | $2,975.05 | 04:03:13 09/12/2025 |
| 136 |  ADEN |
DASH/USDT | $51.27 | $2,849.67 | 04:09:34 09/12/2025 |
| 137 | Poloniex |
DASH/BTC | $51.72 | $2,221.96 | 04:05:54 09/12/2025 |
| 138 |  NovaDAX |
DASH/BRL | $49.38 | $2,164.94 | 03:57:11 09/12/2025 |
| 139 |  Altcoin Trader |
DASH/ZAR | $52.71 | $1,409.91 | 04:03:07 09/12/2025 |
| 140 |  Orderly |
DASH/USDC | $51.07 | $1,334.65 | 04:06:16 09/12/2025 |
| 141 |  WazirX |
DASH/USDT | $46.98 | $1,100.20 | 04:06:12 09/12/2025 |
| 142 |  Kinesis Money |
DASH/C1USD | $45.99 | $850.40 | 15:12:12 08/12/2025 |
| 143 |  VinDAX |
DASH/BTC | $51.06 | $561.82 | 04:03:08 09/12/2025 |
| 144 | CEX.IO |
DASH/USDT | $51.11 | $557.57 | 04:00:10 09/12/2025 |
| 145 | Bitfinex |
DSH/BTC | $50.82 | $273.63 | 03:59:53 09/12/2025 |
| 146 |  LATOKEN |
DASH/USDT | $48.01 | $253.94 | 03:51:08 09/12/2025 |
| 147 | VinDAX |
DASH/ETH | $51.23 | $246.25 | 04:03:08 09/12/2025 |
| 148 |  NexDAX |
DASH/BTC | $50.94 | $121.73 | 04:03:10 09/12/2025 |
| 149 | NexDAX |
DASH/USDT | $51.05 | $117.05 | 04:03:10 09/12/2025 |
| 150 | NexDAX |
DASH/ETH | $53.93 | $115.58 | 04:03:10 09/12/2025 |
| 151 | Bitcoiva |
DASH/INR | $52.46 | $104.15 | 04:03:08 09/12/2025 |
| 152 |  StakeCube |
DASH/BTC | $47.29 | $65.92 | 04:03:07 09/12/2025 |
| 153 | zondacrypto |
DASH/USDC | $46.51 | $57.20 | 04:00:16 09/12/2025 |
| 154 | CEX.IO |
DASH/EUR | $51.21 | $27.58 | 04:00:10 09/12/2025 |
| 155 |  Unocoin |
DASH/BTC | $227.36 | $22.74 | 03:54:07 09/12/2025 |
| 156 | CEX.IO |
DASH/BTC | $51.24 | $21.58 | 04:00:10 09/12/2025 |
| 157 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 03:54:07 09/12/2025 |
| 158 | Unocoin |
DASH/INR | $83.19 | $2.24 | 03:54:07 09/12/2025 |
| 159 | StakeCube |
DASH/USDT | $46.00 | $0.7576 | 04:03:07 09/12/2025 |
| 160 |  Bibox |
DASH/BTC | $45.36 | $0 | 04:03:11 09/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.22 | $0 | 04:03:11 09/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.54 | $0 | 04:03:11 09/12/2025 |
| 163 |  Bitbns |
DASH/INR | $17.75 | $0 | 04:00:07 09/12/2025 |
| 164 | Bitbns |
DASH/USDT | $0.6000 | $0 | 04:00:07 09/12/2025 |
| 165 | Bitrue |
DASH/XRP | $1.71 | $0 | 03:57:07 09/12/2025 |
| 166 | StakeCube |
DASH/LTC | $105.05 | $0 | 04:03:07 09/12/2025 |
| 167 | StakeCube |
DASH/SCC | $51.08 | $0 | 04:03:07 09/12/2025 |
| 168 |  Giottus |
DASH/INR | $16.64 | $0 | 04:00:07 09/12/2025 |
| 169 | Giottus |
DASH/USDT | $50.95 | $0 | 04:00:07 09/12/2025 |
| 170 | ONUS Pro |
DASH/USDT | $51.23 | $0 | 03:54:12 09/12/2025 |
| 171 | ADEN |
DASH/USDC | $51.07 | $0 | 04:09:34 09/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 09/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,488,014 với tỷ giá $51.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.