Dash DASH
Xếp hạng #78
19:29:00 10/05/2026
Giá Dash (DASH)
$48.42 -2.97%
0.0005988 BTC
1,279,771 VND
Thấp: $48.41
Cao: $50.74
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $48.55 | $471,658,340 | 19:00:16 10/05/2026 |
| 2 |  KTX |
DASH/USDT | $48.53 | $62,771,507 | 19:00:16 10/05/2026 |
| 3 |  Binance |
DASH/USDT | $48.76 | $48,954,716 | 18:54:16 10/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $48.76 | $37,994,603 | 18:54:15 10/05/2026 |
| 5 |  FameEX |
DASH/USDT | $48.77 | $27,437,472 | 18:54:18 10/05/2026 |
| 6 |  YoBit |
DASH/BTC | $49.29 | $26,467,623 | 19:00:08 10/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $48.54 | $26,374,062 | 19:00:15 10/05/2026 |
| 8 |  IBIT Global |
DASH/USDT | $48.56 | $25,403,534 | 19:00:17 10/05/2026 |
| 9 |  Toobit |
DASH/USDT | $48.76 | $15,293,674 | 18:57:16 10/05/2026 |
| 10 |  MEXC |
DASH/USDT | $48.77 | $15,006,047 | 18:57:15 10/05/2026 |
| 11 |  BiKing |
DASH/USDT | $48.76 | $14,332,674 | 18:54:16 10/05/2026 |
| 12 |  KuCoin |
DASH/USDT | $48.46 | $11,559,158 | 18:59:23 10/05/2026 |
| 13 | Binance |
DASH/USDT | $48.82 | $11,081,535 | 18:56:42 10/05/2026 |
| 14 |  Poloniex |
DASH/USDT | $48.45 | $8,885,071 | 18:59:23 10/05/2026 |
| 15 | KuCoin |
DASH/USDT | $48.79 | $8,547,774 | 18:57:18 10/05/2026 |
| 16 |  Bybit |
DASH/USDT | $48.79 | $8,293,921 | 18:54:16 10/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $48.77 | $7,360,518 | 18:57:16 10/05/2026 |
| 18 |  XT.COM |
DASH/USDT | $48.81 | $7,316,720 | 18:57:08 10/05/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $48.70 | $6,972,273 | 18:57:15 10/05/2026 |
| 20 |  Bitrue |
DASH/USDT | $48.82 | $5,679,066 | 18:57:07 10/05/2026 |
| 21 |  4E |
DASH/USDT | $48.79 | $5,485,635 | 18:54:10 10/05/2026 |
| 22 |  ASTX |
DASH/USDT | $48.56 | $5,017,016 | 19:00:16 10/05/2026 |
| 23 |  MGBX |
DASH/USDT | $48.71 | $4,876,662 | 18:57:16 10/05/2026 |
| 24 | WhiteBIT |
DASH/USDT | $48.87 | $4,142,481 | 18:57:11 10/05/2026 |
| 25 |  Cryptomus |
DASH/USDT | $48.57 | $3,626,915 | 19:00:10 10/05/2026 |
| 26 |  Pionex |
DASH/USDT | $48.81 | $3,468,594 | 18:57:09 10/05/2026 |
| 27 |  KCEX |
DASH/USDT | $48.78 | $3,236,534 | 18:57:15 10/05/2026 |
| 28 |  WOO X Pro |
DASH/USDT | $48.54 | $3,159,508 | 19:00:16 10/05/2026 |
| 29 |  Koinbay |
DASH/USDT | $36.43 | $3,121,553 | 19:00:15 10/05/2026 |
| 30 |  Picol |
DASH/USDT | $48.57 | $3,103,910 | 19:00:09 10/05/2026 |
| 31 |  Cofinex |
DASH/USDT | $48.60 | $2,923,690 | 19:00:15 10/05/2026 |
| 32 |  WHXEX |
DASH/USDT | $48.73 | $2,817,739 | 18:51:16 10/05/2026 |
| 33 |  idax exchange |
DASH/USDT | $48.55 | $2,816,060 | 19:00:17 10/05/2026 |
| 34 |  Bitbase |
DASH/USDT | $48.54 | $2,777,575 | 19:00:17 10/05/2026 |
| 35 |  Bitbaby |
DASH/USDT | $48.77 | $2,625,199 | 18:57:16 10/05/2026 |
| 36 |  Zoomex |
DASH/USDT | $48.81 | $2,493,876 | 18:57:15 10/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $48.77 | $2,289,327 | 18:57:15 10/05/2026 |
| 38 |  EagleX |
DASH/USDT | $48.52 | $2,211,261 | 19:00:15 10/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $48.54 | $2,167,585 | 19:00:16 10/05/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $48.73 | $2,090,616 | 19:00:09 10/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $48.82 | $2,085,269 | 18:56:59 10/05/2026 |
| 42 |  Gate |
DASH/USDT | $48.80 | $1,851,628 | 18:56:54 10/05/2026 |
| 43 |  CoinEx |
DASH/USDT | $48.44 | $1,606,521 | 18:59:23 10/05/2026 |
| 44 |  Cat.Ex |
DASH/USDT | $48.61 | $1,535,791 | 19:00:16 10/05/2026 |
| 45 |  Biconomy.com |
DASH/USDT | $48.75 | $1,507,871 | 18:54:12 10/05/2026 |
| 46 |  BtcTurk | Kripto |
DASH/TRY | $48.39 | $1,475,356 | 18:59:23 10/05/2026 |
| 47 |  OKX |
DASH/USDT | $48.82 | $1,396,077 | 18:56:23 10/05/2026 |
| 48 |  Coinlocally |
DASH/USDT | $48.61 | $1,327,671 | 19:00:17 10/05/2026 |
| 49 | Gate |
DASH/USDT | $48.75 | $1,256,247 | 18:57:19 10/05/2026 |
| 50 |  Phemex |
DASH/USDT | $48.83 | $1,235,410 | 18:57:09 10/05/2026 |
| 51 |  CoinW |
DASH/USDT | $48.82 | $1,197,375 | 18:57:07 10/05/2026 |
| 52 |  AEGET |
DASH/USDT | $48.54 | $1,195,251 | 19:00:16 10/05/2026 |
| 53 | MEXC |
DASH/USDT | $48.76 | $1,175,750 | 18:54:07 10/05/2026 |
| 54 | Phemex |
DASH/USDT | $48.76 | $1,175,657 | 18:57:17 10/05/2026 |
| 55 |  Azbit |
DASH/BTC | $48.65 | $1,140,841 | 18:57:07 10/05/2026 |
| 56 |  XXKK |
DASH/USDT | $48.58 | $1,139,006 | 19:00:10 10/05/2026 |
| 57 | ASTX |
DASH/USDT | $48.59 | $1,137,217 | 19:00:08 10/05/2026 |
| 58 |  HTX |
DASH/USDT | $48.64 | $1,098,980 | 18:59:54 10/05/2026 |
| 59 | Azbit |
DASH/ETH | $48.74 | $1,057,993 | 18:57:07 10/05/2026 |
| 60 | Biconomy.com |
DASH/USDC | $48.76 | $859,622 | 18:54:12 10/05/2026 |
| 61 |  Coinstore |
DASH/USDT | $48.73 | $842,584 | 18:57:11 10/05/2026 |
| 62 |  Kraken |
DASH/USD | $48.37 | $802,708 | 18:59:24 10/05/2026 |
| 63 | Binance |
DASH/USDC | $48.74 | $784,904 | 18:56:54 10/05/2026 |
| 64 |  BitMart |
DASH/USDT | $48.82 | $779,024 | 18:57:12 10/05/2026 |
| 65 |  DigiFinex |
DASH/USDT | $48.75 | $725,495 | 18:54:11 10/05/2026 |
| 66 |  Hyperliquid |
DASH/USD | $48.75 | $697,733 | 18:57:27 10/05/2026 |
| 67 | Binance |
DASH/TRY | $48.80 | $680,174 | 18:56:42 10/05/2026 |
| 68 | KCEX |
DASH/USDT | $48.73 | $677,796 | 18:57:08 10/05/2026 |
| 69 |  BitKan |
DASH/USDT | $48.64 | $629,516 | 19:00:08 10/05/2026 |
| 70 | Azbit |
DASH/USDT | $48.72 | $600,491 | 18:57:07 10/05/2026 |
| 71 |  BloFin |
DASH/USDT | $48.79 | $590,344 | 18:57:07 10/05/2026 |
| 72 |  Hibt |
DASH/USDT | $48.81 | $554,133 | 18:57:12 10/05/2026 |
| 73 | BloFin |
DASH/USDT | $48.76 | $553,835 | 18:57:17 10/05/2026 |
| 74 |  Bitop |
DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 |
| 75 |  IndoEx |
DASH/ETH | $48.87 | $489,826 | 19:00:13 10/05/2026 |
| 76 |  BitDelta |
DASH/USDT | $48.58 | $473,870 | 19:00:14 10/05/2026 |
| 77 | Bitrue |
DASH/USDT | $48.76 | $458,497 | 18:57:17 10/05/2026 |
| 78 | Bitbaby |
DASH/USDT | $48.83 | $450,974 | 18:57:09 10/05/2026 |
| 79 |  Binance TR |
DASH/TRY | $48.80 | $437,866 | 18:57:10 10/05/2026 |
| 80 | Pionex |
DASH/USDT | $48.77 | $419,890 | 18:57:16 10/05/2026 |
| 81 |  SunX |
DASH/USDT | $48.33 | $393,199 | 19:03:17 10/05/2026 |
| 82 | EasiCoin |
DASH/USDT | $48.59 | $380,715 | 19:00:08 10/05/2026 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $48.46 | $326,004 | 18:59:23 10/05/2026 |
| 84 |  Coinbase International Exchange |
DASH/USDC | $48.59 | $324,525 | 19:00:16 10/05/2026 |
| 85 | WHXEX |
DASH/USDT | $48.57 | $303,078 | 19:00:10 10/05/2026 |
| 86 | Koinbay |
DASH/USDT | $48.57 | $297,150 | 19:00:08 10/05/2026 |
| 87 |  CoinUp.io |
DASH/USDT | $48.76 | $257,637 | 18:54:13 10/05/2026 |
| 88 |  Mandala Exchange |
DASH/USDT | $48.59 | $248,074 | 19:00:15 10/05/2026 |
| 89 |  FMFW.io |
DASH/USD | $48.62 | $247,605 | 19:00:07 10/05/2026 |
| 90 |  HitBTC |
DASH/USDT | $48.61 | $247,521 | 19:00:08 10/05/2026 |
| 91 |  Gleec BTC |
DASH/USDT | $48.61 | $247,521 | 19:00:08 10/05/2026 |
| 92 |  AscendEX |
DASH/USDT | $48.75 | $242,999 | 18:54:11 10/05/2026 |
| 93 |  Blynex |
DASH/USDT | $48.79 | $203,681 | 18:57:09 10/05/2026 |
| 94 |  ZKE |
DASH/USDT | $48.57 | $181,849 | 19:00:12 10/05/2026 |
| 95 | XT.COM |
DASH/USDC | $48.74 | $156,981 | 18:57:08 10/05/2026 |
| 96 | Kraken |
DASH/EUR | $48.80 | $147,108 | 18:59:54 10/05/2026 |
| 97 |  Aster |
DASH/USDT | $49.01 | $144,127 | 18:54:15 10/05/2026 |
| 98 | KuCoin |
DASH/ETH | $48.47 | $131,185 | 18:59:53 10/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $48.62 | $130,074 | 19:00:07 10/05/2026 |
| 100 |  Nonkyc.io Exchange |
DASH/USDT | $48.67 | $127,418 | 19:00:09 10/05/2026 |
| 101 | BitMart |
DASH/BTC | $48.74 | $124,886 | 18:57:12 10/05/2026 |
| 102 |  BitTap |
DASH/USDT | $48.56 | $124,674 | 19:00:17 10/05/2026 |
| 103 | Binance |
DASH/BTC | $48.73 | $114,282 | 18:56:42 10/05/2026 |
| 104 |  BigONE |
DASH/USDT | $48.83 | $89,842.87 | 18:54:07 10/05/2026 |
| 105 |  WEEX |
DASH/USDT | $48.81 | $89,403.27 | 18:57:08 10/05/2026 |
| 106 |  PrimeXBT |
DASH/USDT | $48.56 | $78,331.09 | 19:00:16 10/05/2026 |
| 107 |  Kanga Exchange |
DASH/USDC | $48.77 | $72,258.30 | 18:57:07 10/05/2026 |
| 108 | Kanga Exchange |
DASH/USDT | $48.68 | $70,729.17 | 18:57:07 10/05/2026 |
| 109 | Kanga Exchange |
DASH/PLN | $48.73 | $70,096.53 | 18:57:07 10/05/2026 |
| 110 |  Lighter |
DASH/USDC | $48.36 | $62,557.75 | 19:00:15 10/05/2026 |
| 111 |  AlphaX |
DASH/USDT | $48.54 | $59,361.94 | 19:00:19 10/05/2026 |
| 112 |  SunX |
DASH/USDT | $48.53 | $57,858.57 | 19:00:18 10/05/2026 |
| 113 |  Tebbit |
DASH/USDT | $48.57 | $56,802.04 | 19:00:18 10/05/2026 |
| 114 |  Bitfinex |
DSH/USD | $48.63 | $56,489.94 | 18:59:54 10/05/2026 |
| 115 | MEXC |
DASH/USDC | $48.77 | $55,645.61 | 18:54:07 10/05/2026 |
| 116 |  VinDAX |
DASH/BTC | $48.55 | $47,134.92 | 19:00:13 10/05/2026 |
| 117 | IndoEx |
DASH/USDT | $48.86 | $41,519.44 | 19:00:13 10/05/2026 |
| 118 |  BitGW Exchange |
DASH/USDT | $48.72 | $24,960.91 | 18:54:10 10/05/2026 |
| 119 |  Binance.US |
DASH/USDT | $48.79 | $24,823.76 | 18:59:53 10/05/2026 |
| 120 | KuCoin |
DASH/BTC | $48.52 | $16,076.78 | 18:59:53 10/05/2026 |
| 121 | IndoEx |
DASH/BTC | $48.87 | $15,418.40 | 19:00:13 10/05/2026 |
| 122 |  Ulink |
DASH/USDT | $48.56 | $13,487.78 | 19:00:19 10/05/2026 |
| 123 | MEXC |
DASH/BTC | $48.80 | $11,092.90 | 18:54:07 10/05/2026 |
| 124 |  NexDAX |
DASH/USDT | $48.56 | $10,772.93 | 19:00:16 10/05/2026 |
| 125 |  TRIV |
DASH/IDR | $48.85 | $10,768.10 | 19:00:15 10/05/2026 |
| 126 | TRIV |
DASH/USDT | $48.63 | $10,768.10 | 19:00:15 10/05/2026 |
| 127 | NexDAX |
DASH/BTC | $48.73 | $10,336.95 | 19:00:16 10/05/2026 |
| 128 |  BTSE |
DASH/USDT | $48.84 | $5,530.16 | 18:57:07 10/05/2026 |
| 129 | CoinEx |
DASH/BTC | $48.34 | $4,485.00 | 18:59:53 10/05/2026 |
| 130 | CoinEx |
DASH/USDC | $48.44 | $4,232.43 | 18:59:53 10/05/2026 |
| 131 | FMFW.io |
DASH/BTC | $48.34 | $3,598.35 | 19:00:07 10/05/2026 |
| 132 | HitBTC |
DASH/BTC | $48.33 | $3,597.14 | 19:00:08 10/05/2026 |
| 133 | Gleec BTC |
DASH/BTC | $48.33 | $3,597.14 | 19:00:08 10/05/2026 |
| 134 | Mandala Exchange |
DASH/BTC | $48.32 | $3,596.01 | 19:00:15 10/05/2026 |
| 135 | DigiFinex |
DASH/BTC | $48.73 | $3,450.58 | 18:54:11 10/05/2026 |
| 136 |  ADEN |
DASH/USDT | $48.49 | $2,848.41 | 19:03:46 10/05/2026 |
| 137 | Bitfinex |
DSH/BTC | $49.23 | $1,180.05 | 18:59:23 10/05/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $48.91 | $976.33 | 18:56:59 10/05/2026 |
| 139 | OKX |
DASH/USD | $48.77 | $607.35 | 18:56:54 10/05/2026 |
| 140 | Poloniex |
DASH/BTC | $48.87 | $467.26 | 18:59:53 10/05/2026 |
| 141 |  CEX.IO |
DASH/USD | $48.84 | $392.32 | 18:57:11 10/05/2026 |
| 142 | OKX |
DASH/EUR | $49.82 | $264.86 | 18:56:23 10/05/2026 |
| 143 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 144 |  FreiExchange |
DASH/BTC | $45.36 | $192.95 | 19:00:17 10/05/2026 |
| 145 | CEX.IO |
DASH/USDT | $48.84 | $174.63 | 18:57:11 10/05/2026 |
| 146 |  StakeCube |
DASH/BTC | $50.10 | $101.51 | 19:00:12 10/05/2026 |
| 147 |  Orderly |
DASH/USDC | $49.22 | $98.78 | 19:03:16 10/05/2026 |
| 148 | XT.COM |
DASH/ETH | $51.52 | $65.99 | 18:57:08 10/05/2026 |
| 149 |  Unocoin |
DASH/INR | $48.72 | $36.42 | 19:00:13 10/05/2026 |
| 150 | StakeCube |
DASH/USDT | $44.98 | $34.47 | 19:00:12 10/05/2026 |
| 151 | CEX.IO |
DASH/EUR | $49.04 | $28.67 | 18:57:11 10/05/2026 |
| 152 |  WazirX |
DASH/USDT | $48.38 | $26.13 | 19:00:08 10/05/2026 |
| 153 | Unocoin |
DASH/BTC | $202.02 | $20.20 | 19:00:13 10/05/2026 |
| 154 | CEX.IO |
DASH/BTC | $48.92 | $18.80 | 18:57:11 10/05/2026 |
| 155 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 19:00:13 10/05/2026 |
| 156 |  NovaDAX |
DASH/BRL | $49.60 | $10.24 | 18:54:11 10/05/2026 |
| 157 |  Giottus |
DASH/USDT | $48.82 | $4.98 | 18:57:09 10/05/2026 |
| 158 |  Kinesis Money |
DASH/C1USD | $53.03 | $1.06 | 20:00:10 08/05/2026 |
| 159 | StakeCube |
DASH/SCC | $48.76 | $0.1285 | 19:00:12 10/05/2026 |
| 160 |  zondacrypto |
DASH/PLN | $13.79 | $0 | 18:54:11 10/05/2026 |
| 161 | zondacrypto |
DASH/USDC | $22.24 | $0 | 18:54:11 10/05/2026 |
| 162 |  Bibox |
DASH/BTC | $40.30 | $0 | 19:00:10 10/05/2026 |
| 163 | Bibox |
DASH/ETH | $74.19 | $0 | 19:00:10 10/05/2026 |
| 164 | Bibox |
DASH/USDT | $62.52 | $0 | 19:00:10 10/05/2026 |
| 165 |  Bitbns |
DASH/INR | $47.66 | $0 | 18:54:11 10/05/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5998 | $0 | 18:54:11 10/05/2026 |
| 167 | StakeCube |
DASH/LTC | $37.95 | $0 | 19:00:12 10/05/2026 |
| 168 | Giottus |
DASH/INR | $51.89 | $0 | 18:57:09 10/05/2026 |
| 169 |  UZX |
DASH/USDT | $74.44 | $0 | 18:54:07 10/05/2026 |
| 170 | ADEN |
DASH/USDC | $49.22 | $0 | 19:03:46 10/05/2026 |
| 171 | KTX |
DASH/USDT | $34.82 | $0 | 19:00:11 10/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,658,340 với tỷ giá $48.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.