Dash DASH
Xếp hạng #82
22:08:00 13/12/2025
Giá Dash (DASH)
$44.87 -5.59%
0.0004970 BTC
1,207,979 VND
Thấp: $44.65
Cao: $48.28
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $44.70 | $46,136,600 | 21:54:16 13/12/2025 |
| 2 |  Zedcex Exchange |
DASH/USDT | $44.72 | $23,232,276 | 21:57:15 13/12/2025 |
| 3 |  YoBit |
DASH/BTC | $45.08 | $22,272,537 | 22:00:10 13/12/2025 |
| 4 |  Toobit |
DASH/USDT | $44.74 | $13,499,400 | 21:57:20 13/12/2025 |
| 5 |  Poloniex |
DASH/USDT | $44.94 | $11,055,767 | 22:01:53 13/12/2025 |
| 6 | Binance |
DASH/USDT | $44.82 | $10,380,823 | 21:56:54 13/12/2025 |
| 7 |  XT.COM |
DASH/USDT | $44.80 | $8,757,247 | 21:57:10 13/12/2025 |
| 8 |  Coinlocally |
DASH/USDT | $44.72 | $6,823,208 | 22:00:17 13/12/2025 |
| 9 |  Bybit |
DASH/USDT | $44.72 | $6,765,368 | 21:54:17 13/12/2025 |
| 10 |  EasiCoin |
DASH/USDT | $44.71 | $6,086,830 | 22:00:16 13/12/2025 |
| 11 |  CZR Exchange |
DASH/USDT | $44.71 | $6,081,418 | 22:00:16 13/12/2025 |
| 12 |  Zedxion Exchange |
DASH/USDT | $44.71 | $6,081,395 | 22:00:16 13/12/2025 |
| 13 |  Ekbit |
DASH/USDT | $44.71 | $5,185,758 | 22:00:16 13/12/2025 |
| 14 |  4E |
DASH/USDT | $44.78 | $5,138,994 | 22:00:14 13/12/2025 |
| 15 |  YUBIT |
DASH/USDT | $44.72 | $5,051,381 | 21:57:16 13/12/2025 |
| 16 |  KCEX |
DASH/USDT | $44.72 | $4,861,209 | 21:57:16 13/12/2025 |
| 17 |  Bitrue |
DASH/USDT | $44.71 | $4,719,386 | 21:57:17 13/12/2025 |
| 18 |  MGBX |
DASH/USDT | $44.70 | $4,553,170 | 22:00:17 13/12/2025 |
| 19 |  WhiteBIT |
DASH/USDT | $44.72 | $4,127,725 | 21:54:11 13/12/2025 |
| 20 |  NovaEx |
DASH/USDT | $44.72 | $4,061,830 | 22:00:16 13/12/2025 |
| 21 | Bitrue |
DASH/USDT | $44.81 | $3,845,835 | 21:57:11 13/12/2025 |
| 22 |  MEXC |
DASH/USDT | $44.68 | $3,729,190 | 21:54:15 13/12/2025 |
| 23 | WhiteBIT |
DASH/USDT | $44.69 | $3,419,998 | 21:54:15 13/12/2025 |
| 24 |  Ju.com |
DASH/USDT | $44.78 | $3,413,786 | 21:57:11 13/12/2025 |
| 25 |  Pionex |
DASH/USDT | $44.79 | $3,281,329 | 21:57:11 13/12/2025 |
| 26 |  CRMClick |
DASH/USDT | $44.76 | $3,230,874 | 21:57:10 13/12/2025 |
| 27 |  HTX |
DASH/USDT | $44.69 | $3,230,153 | 21:56:25 13/12/2025 |
| 28 |  Tebbit |
DASH/USDT | $44.71 | $3,188,345 | 22:00:16 13/12/2025 |
| 29 | MEXC |
DASH/USDT | $44.71 | $3,180,141 | 21:45:07 13/12/2025 |
| 30 |  Koinbay |
DASH/USDT | $36.44 | $3,123,056 | 21:57:15 13/12/2025 |
| 31 |  XXKK |
DASH/USDT | $44.77 | $2,931,148 | 22:00:07 13/12/2025 |
| 32 |  Picol |
DASH/USDT | $44.77 | $2,893,867 | 22:00:10 13/12/2025 |
| 33 |  Ourbit |
DASH/USDT | $44.72 | $2,868,476 | 21:57:17 13/12/2025 |
| 34 |  KuCoin |
DASH/USDT | $44.77 | $2,610,088 | 21:54:20 13/12/2025 |
| 35 |  Coinbase Exchange |
DASH/USD | $44.69 | $2,471,632 | 21:56:59 13/12/2025 |
| 36 |  UZX |
DASH/USDT | $44.78 | $2,405,438 | 21:57:11 13/12/2025 |
| 37 | KuCoin |
DASH/USDT | $44.79 | $2,142,708 | 21:52:53 13/12/2025 |
| 38 |  Azbit |
DASH/USDT | $44.78 | $2,128,451 | 21:54:12 13/12/2025 |
| 39 | Azbit |
DASH/BTC | $44.74 | $2,118,421 | 21:54:12 13/12/2025 |
| 40 |  Zoomex |
DASH/USDT | $44.75 | $2,029,247 | 21:57:17 13/12/2025 |
| 41 |  BtcTurk | Kripto |
DASH/TRY | $44.78 | $1,937,083 | 21:58:53 13/12/2025 |
| 42 | Azbit |
DASH/ETH | $44.86 | $1,704,899 | 21:54:12 13/12/2025 |
| 43 |  Cofinex |
DASH/USDT | $44.76 | $1,657,709 | 22:00:17 13/12/2025 |
| 44 |  CoinEx |
DASH/USDT | $44.80 | $1,652,167 | 21:59:53 13/12/2025 |
| 45 |  IndoEx |
DASH/ETH | $44.75 | $1,638,446 | 22:00:09 13/12/2025 |
| 46 |  Cat.Ex |
DASH/USDT | $44.77 | $1,411,713 | 22:00:07 13/12/2025 |
| 47 |  Gate |
DASH/USDT | $44.76 | $1,355,518 | 21:56:54 13/12/2025 |
| 48 |  CoinW |
DASH/USDT | $44.76 | $1,308,785 | 21:54:11 13/12/2025 |
| 49 |  Biconomy.com |
DASH/USDT | $44.78 | $1,268,366 | 21:57:12 13/12/2025 |
| 50 |  Phemex |
DASH/USDT | $44.73 | $1,093,760 | 21:57:17 13/12/2025 |
| 51 | Binance |
DASH/USDC | $44.82 | $1,027,406 | 21:56:54 13/12/2025 |
| 52 |  Coinstore |
DASH/USDT | $44.61 | $975,734 | 21:54:07 13/12/2025 |
| 53 | CRMClick |
DASH/USDT | $44.74 | $962,388 | 21:54:16 13/12/2025 |
| 54 | Gate |
DASH/USDT | $44.70 | $947,371 | 21:54:20 13/12/2025 |
| 55 | KCEX |
DASH/USDT | $44.81 | $799,002 | 21:57:09 13/12/2025 |
| 56 |  CoinUp.io |
DASH/USDT | $44.73 | $777,798 | 21:54:08 13/12/2025 |
| 57 |  Kraken |
DASH/USD | $44.74 | $709,305 | 21:59:54 13/12/2025 |
| 58 |  Cryptomus |
DASH/USDT | $44.76 | $674,170 | 22:00:07 13/12/2025 |
| 59 |  EXMO.ME |
DASH/USDT | $45.99 | $671,000 | 21:57:09 13/12/2025 |
| 60 |  BTCC |
DASH/USDT | $44.76 | $659,699 | 21:57:12 13/12/2025 |
| 61 | MEXC |
DASH/BTC | $44.72 | $634,810 | 21:45:07 13/12/2025 |
| 62 | EXMO.ME |
DASH/RUB | $46.15 | $625,066 | 21:57:09 13/12/2025 |
| 63 |  BloFin |
DASH/USDT | $44.69 | $589,831 | 21:54:17 13/12/2025 |
| 64 |  BitKan |
DASH/USDT | $44.81 | $575,395 | 22:00:08 13/12/2025 |
| 65 |  DigiFinex |
DASH/USDT | $44.80 | $573,474 | 21:57:10 13/12/2025 |
| 66 |  BitMart |
DASH/USDT | $44.76 | $535,696 | 21:57:11 13/12/2025 |
| 67 |  UEEx |
DASH/USDT | $44.78 | $519,729 | 21:57:09 13/12/2025 |
| 68 |  CoinCatch |
DASH/USDT | $44.66 | $498,616 | 21:57:15 13/12/2025 |
| 69 |  SunX |
DASH/USDT | $44.86 | $466,478 | 22:03:17 13/12/2025 |
| 70 |  BitDelta |
DASH/USDT | $44.78 | $435,192 | 21:57:11 13/12/2025 |
| 71 | Phemex |
DASH/USDT | $44.78 | $411,120 | 21:57:08 13/12/2025 |
| 72 |  Mandala Exchange |
DASH/USDT | $44.80 | $391,332 | 22:00:10 13/12/2025 |
| 73 |  HitBTC |
DASH/USDT | $44.80 | $391,329 | 22:00:16 13/12/2025 |
| 74 |  Gleec BTC |
DASH/USDT | $44.80 | $391,329 | 22:00:07 13/12/2025 |
| 75 |  FMFW.io |
DASH/USD | $44.79 | $391,220 | 22:00:07 13/12/2025 |
| 76 | Koinbay |
DASH/USDT | $44.77 | $366,632 | 21:57:12 13/12/2025 |
| 77 | CZR Exchange |
DASH/USDT | $44.78 | $366,567 | 22:00:12 13/12/2025 |
| 78 | Zedxion Exchange |
DASH/USDT | $44.78 | $366,521 | 22:00:08 13/12/2025 |
| 79 |  OKX |
DASH/USDT | $44.78 | $344,156 | 21:56:23 13/12/2025 |
| 80 |  WEEX |
DASH/USDT | $44.78 | $317,782 | 21:57:11 13/12/2025 |
| 81 | Pionex |
DASH/USDT | $44.72 | $306,226 | 21:57:16 13/12/2025 |
| 82 |  AscendEX |
DASH/USDT | $44.78 | $252,791 | 21:57:12 13/12/2025 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $44.70 | $227,426 | 21:58:53 13/12/2025 |
| 84 |  ZKE |
DASH/USDT | $44.78 | $219,934 | 22:00:09 13/12/2025 |
| 85 | XT.COM |
DASH/USDC | $44.82 | $205,367 | 21:57:10 13/12/2025 |
| 86 |  PointPay |
DASH/USDT | $44.74 | $194,391 | 21:57:08 13/12/2025 |
| 87 | Binance |
DASH/BTC | $44.64 | $151,797 | 21:56:54 13/12/2025 |
| 88 | BloFin |
DASH/USDT | $44.72 | $144,741 | 21:57:11 13/12/2025 |
| 89 | IndoEx |
DASH/USDT | $44.75 | $140,514 | 22:00:09 13/12/2025 |
| 90 |  Nonkyc.io Exchange |
DASH/USDT | $45.55 | $137,900 | 22:00:07 13/12/2025 |
| 91 | BitMart |
DASH/BTC | $44.72 | $128,814 | 21:57:11 13/12/2025 |
| 92 |  Globe Derivative Exchange |
DASH/USD | $44.76 | $112,564 | 22:00:16 13/12/2025 |
| 93 |  Aster |
DASH/USDT | $44.75 | $103,718 | 21:54:15 13/12/2025 |
| 94 |  Hibt |
DASH/USDT | $44.78 | $99,187.85 | 21:57:07 13/12/2025 |
| 95 | Kraken |
DASH/EUR | $44.82 | $76,558.21 | 21:59:54 13/12/2025 |
| 96 |  BitTap |
DASH/USDT | $44.71 | $74,718.79 | 22:00:17 13/12/2025 |
| 97 | MEXC |
DASH/USDC | $44.78 | $67,918.06 | 21:45:07 13/12/2025 |
| 98 |  BigONE |
DASH/USDT | $44.85 | $67,325.16 | 21:57:09 13/12/2025 |
| 99 |  ONUS Pro |
DASH/USDT | $44.69 | $55,634.49 | 21:54:16 13/12/2025 |
| 100 |  Blynex |
DASH/USDT | $44.78 | $51,911.34 | 21:57:08 13/12/2025 |
| 101 | IndoEx |
DASH/BTC | $44.75 | $51,426.06 | 22:00:09 13/12/2025 |
| 102 | ONUS Pro |
DASH/VNDC | $44.47 | $46,023.98 | 21:54:16 13/12/2025 |
| 103 |  Coinbase International Exchange |
DASH/USDC | $44.67 | $41,353.55 | 22:00:16 13/12/2025 |
| 104 |  Kanga Exchange |
DASH/USDC | $44.85 | $38,103.07 | 22:00:07 13/12/2025 |
| 105 | Kanga Exchange |
DASH/USDT | $44.93 | $37,189.54 | 22:00:07 13/12/2025 |
| 106 | Kanga Exchange |
DASH/PLN | $44.71 | $32,769.51 | 22:00:07 13/12/2025 |
| 107 |  Paradex |
DASH/USD | $44.72 | $26,810.12 | 22:03:16 13/12/2025 |
| 108 | KuCoin |
DASH/ETH | $44.83 | $25,875.05 | 21:52:53 13/12/2025 |
| 109 |  ChangeNOW |
DASH/BTC | $44.93 | $20,518.90 | 22:00:07 13/12/2025 |
| 110 |  Bitcoiva |
DASH/USDT | $44.76 | $17,907.24 | 22:00:12 13/12/2025 |
| 111 | CoinEx |
DASH/BTC | $44.72 | $16,942.48 | 21:59:53 13/12/2025 |
| 112 |  SunX |
DASH/USDT | $44.71 | $13,906.05 | 22:00:18 13/12/2025 |
| 113 | Binance |
DASH/ETH | $44.98 | $12,396.92 | 21:56:54 13/12/2025 |
| 114 |  BitHash |
DASH/BTC | $46.22 | $11,845.12 | 22:00:07 13/12/2025 |
| 115 |  Binance.US |
DASH/USDT | $45.01 | $11,015.02 | 21:59:53 13/12/2025 |
| 116 |  zondacrypto |
DASH/PLN | $44.80 | $10,544.67 | 21:57:11 13/12/2025 |
| 117 |  TRIV |
DASH/IDR | $44.87 | $8,268.09 | 22:00:17 13/12/2025 |
| 118 | TRIV |
DASH/USDT | $44.76 | $8,268.08 | 22:00:17 13/12/2025 |
| 119 | KuCoin |
DASH/BTC | $44.67 | $7,819.39 | 21:52:53 13/12/2025 |
| 120 |  Bitfinex |
DSH/USD | $45.03 | $7,223.18 | 21:59:23 13/12/2025 |
| 121 | DigiFinex |
DASH/ETH | $44.99 | $6,639.97 | 21:57:10 13/12/2025 |
| 122 | XT.COM |
DASH/ETH | $44.95 | $6,195.12 | 21:57:10 13/12/2025 |
| 123 | CoinEx |
DASH/USDC | $44.80 | $5,938.86 | 21:59:53 13/12/2025 |
| 124 | Mandala Exchange |
DASH/BTC | $44.72 | $5,717.77 | 22:00:10 13/12/2025 |
| 125 | HitBTC |
DASH/BTC | $44.70 | $5,717.73 | 22:00:16 13/12/2025 |
| 126 | Gleec BTC |
DASH/BTC | $44.70 | $5,717.73 | 22:00:07 13/12/2025 |
| 127 | FMFW.io |
DASH/BTC | $44.69 | $5,716.13 | 22:00:07 13/12/2025 |
| 128 | DigiFinex |
DASH/BTC | $44.66 | $4,927.10 | 21:57:10 13/12/2025 |
| 129 |  Kinesis Money |
DASH/USD | $46.09 | $3,991.24 | 12:21:13 12/12/2025 |
| 130 |  FreiExchange |
DASH/BTC | $45.63 | $3,068.27 | 21:57:07 13/12/2025 |
| 131 |  ADEN |
DASH/USDT | $44.79 | $2,850.05 | 22:03:36 13/12/2025 |
| 132 |  Orderly |
DASH/USDC | $44.45 | $2,532.50 | 22:03:15 13/12/2025 |
| 133 | Coinbase Exchange |
DASH/BTC | $44.72 | $1,688.82 | 21:56:29 13/12/2025 |
| 134 |  CEX.IO |
DASH/USD | $44.76 | $1,478.17 | 21:57:08 13/12/2025 |
| 135 |  Altcoin Trader |
DASH/ZAR | $45.86 | $1,221.02 | 22:00:07 13/12/2025 |
| 136 | Bitcoiva |
DASH/INR | $45.70 | $907.62 | 22:00:12 13/12/2025 |
| 137 | OKX |
DASH/USD | $46.44 | $693.89 | 21:56:54 13/12/2025 |
| 138 |  VinDAX |
DASH/BTC | $44.80 | $575.64 | 22:00:12 13/12/2025 |
| 139 | Poloniex |
DASH/BTC | $44.81 | $467.26 | 22:01:53 13/12/2025 |
| 140 |  WazirX |
DASH/USDT | $44.01 | $464.33 | 22:00:12 13/12/2025 |
| 141 | CEX.IO |
DASH/USDT | $44.81 | $293.57 | 21:57:08 13/12/2025 |
| 142 |  LATOKEN |
DASH/USDT | $48.01 | $253.93 | 21:57:10 13/12/2025 |
| 143 | VinDAX |
DASH/ETH | $44.69 | $226.43 | 22:00:12 13/12/2025 |
| 144 | Bitfinex |
DSH/BTC | $44.55 | $206.13 | 21:59:53 13/12/2025 |
| 145 | zondacrypto |
DASH/USDC | $44.86 | $182.51 | 21:57:11 13/12/2025 |
| 146 |  NexDAX |
DASH/BTC | $45.09 | $121.53 | 22:00:13 13/12/2025 |
| 147 | NexDAX |
DASH/ETH | $44.34 | $115.98 | 22:00:13 13/12/2025 |
| 148 | NexDAX |
DASH/USDT | $44.80 | $112.33 | 22:00:13 13/12/2025 |
| 149 | CEX.IO |
DASH/BTC | $44.86 | $48.82 | 21:57:08 13/12/2025 |
| 150 |  Unocoin |
DASH/INR | $82.77 | $43.82 | 21:57:12 13/12/2025 |
| 151 | Unocoin |
DASH/BTC | $225.41 | $22.54 | 21:57:12 13/12/2025 |
| 152 | Unocoin |
DASH/USDT | $80.02 | $17.59 | 21:57:12 13/12/2025 |
| 153 | CEX.IO |
DASH/EUR | $44.90 | $16.92 | 21:57:08 13/12/2025 |
| 154 |  StakeCube |
DASH/BTC | $39.05 | $15.26 | 22:00:10 13/12/2025 |
| 155 | StakeCube |
DASH/SCC | $44.79 | $8.05 | 22:00:10 13/12/2025 |
| 156 | Kinesis Money |
DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 |
| 157 | StakeCube |
DASH/USDT | $47.01 | $0.1287 | 22:00:10 13/12/2025 |
| 158 |  Bibox |
DASH/BTC | $44.98 | $0 | 22:00:08 13/12/2025 |
| 159 | Bibox |
DASH/ETH | $74.24 | $0 | 22:00:08 13/12/2025 |
| 160 | Bibox |
DASH/USDT | $62.55 | $0 | 22:00:08 13/12/2025 |
| 161 |  Bitbns |
DASH/INR | $19.87 | $0 | 22:00:11 13/12/2025 |
| 162 | Bitbns |
DASH/USDT | $0.6002 | $0 | 22:00:11 13/12/2025 |
| 163 | Bitrue |
DASH/XRP | $1.67 | $0 | 21:57:11 13/12/2025 |
| 164 |  NovaDAX |
DASH/BRL | $47.44 | $0 | 21:57:07 13/12/2025 |
| 165 | StakeCube |
DASH/LTC | $101.83 | $0 | 22:00:10 13/12/2025 |
| 166 |  Giottus |
DASH/INR | $16.56 | $0 | 21:42:09 13/12/2025 |
| 167 | Giottus |
DASH/USDT | $44.74 | $0 | 21:42:09 13/12/2025 |
| 168 | ONUS Pro |
DASH/USDT | $44.95 | $0 | 21:54:10 13/12/2025 |
| 169 | ONUS Pro |
DASH/VNDC | $44.79 | $0 | 21:54:10 13/12/2025 |
| 170 | ADEN |
DASH/USDC | $44.45 | $0 | 22:03:36 13/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 13/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,136,600 với tỷ giá $44.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.