Dash DASH
Xếp hạng #77
13:28:00 03/02/2026
Giá Dash (DASH)
$43.58 -0.65%
0.0005566 BTC
1,158,039 VND
Thấp: $42.43
Cao: $45.37
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $43.67 | $117,632,319 | 13:00:15 03/02/2026 |
| 2 |  Binance |
DASH/USDT | $44.02 | $69,236,302 | 12:54:16 03/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $44.00 | $53,133,957 | 12:54:15 03/02/2026 |
| 4 |  FameEX |
DASH/USDT | $43.91 | $39,421,278 | 12:57:17 03/02/2026 |
| 5 |  Zedcex Exchange |
DASH/USDT | $50.13 | $26,291,616 | 01:27:15 31/01/2026 |
| 6 |  YoBit |
DASH/BTC | $43.90 | $23,812,270 | 13:00:08 03/02/2026 |
| 7 |  Toobit |
DASH/USDT | $43.91 | $20,706,767 | 12:57:17 03/02/2026 |
| 8 |  Zedxion Exchange |
DASH/USDT | $49.97 | $12,125,561 | 01:24:17 31/01/2026 |
| 9 |  Bybit |
DASH/USDT | $44.02 | $10,763,535 | 12:54:16 03/02/2026 |
| 10 | Binance |
DASH/USDT | $43.96 | $9,936,851 | 12:56:42 03/02/2026 |
| 11 |  EasiCoin |
DASH/USDT | $43.66 | $9,797,446 | 13:00:16 03/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $43.67 | $9,674,434 | 13:00:17 03/02/2026 |
| 13 |  Poloniex |
DASH/USDT | $43.75 | $8,378,912 | 12:59:23 03/02/2026 |
| 14 |  CZR Exchange |
DASH/USDT | $43.66 | $7,872,382 | 13:00:16 03/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $43.66 | $7,872,382 | 13:00:16 03/02/2026 |
| 16 |  Bitrue |
DASH/USDT | $43.90 | $7,644,929 | 12:57:17 03/02/2026 |
| 17 |  Ekbit |
DASH/USDT | $43.66 | $6,577,988 | 13:00:16 03/02/2026 |
| 18 |  XT.COM |
DASH/USDT | $43.97 | $6,555,123 | 12:57:12 03/02/2026 |
| 19 |  WhiteBIT |
DASH/USDT | $44.06 | $5,670,167 | 12:54:07 03/02/2026 |
| 20 | Bitrue |
DASH/USDT | $43.97 | $5,365,737 | 12:57:12 03/02/2026 |
| 21 |  NovaEx |
DASH/USDT | $43.66 | $5,242,595 | 13:00:16 03/02/2026 |
| 22 |  4E |
DASH/USDT | $43.71 | $4,920,573 | 13:00:09 03/02/2026 |
| 23 | WhiteBIT |
DASH/USDT | $44.00 | $4,430,750 | 12:54:15 03/02/2026 |
| 24 |  MGBX |
DASH/USDT | $43.60 | $4,332,994 | 13:00:16 03/02/2026 |
| 25 |  Ourbit |
DASH/USDT | $43.93 | $4,304,476 | 12:57:16 03/02/2026 |
| 26 |  BitbabyExchange |
DASH/USDT | $43.67 | $4,181,237 | 13:00:16 03/02/2026 |
| 27 |  YUBIT |
DASH/USDT | $43.91 | $3,973,557 | 12:57:15 03/02/2026 |
| 28 |  EagleX |
DASH/USDT | $43.66 | $3,927,004 | 13:00:15 03/02/2026 |
| 29 | KTX |
DASH/USDT | $43.72 | $3,539,195 | 13:00:08 03/02/2026 |
| 30 |  Cofinex |
DASH/USDT | $43.67 | $3,536,999 | 13:00:17 03/02/2026 |
| 31 |  KCEX |
DASH/USDT | $43.93 | $3,495,610 | 12:57:15 03/02/2026 |
| 32 |  XXKK |
DASH/USDT | $43.71 | $3,466,661 | 13:00:10 03/02/2026 |
| 33 |  Gate |
DASH/USDT | $43.98 | $3,437,114 | 12:54:19 03/02/2026 |
| 34 |  MEXC |
DASH/USDT | $43.98 | $3,337,271 | 12:57:07 03/02/2026 |
| 35 |  Zoomex |
DASH/USDT | $43.93 | $3,233,080 | 12:57:15 03/02/2026 |
| 36 |  Koinbay |
DASH/USDT | $36.41 | $3,119,747 | 12:57:15 03/02/2026 |
| 37 |  IndoEx |
DASH/ETH | $44.08 | $3,117,847 | 12:57:11 03/02/2026 |
| 38 |  KuCoin |
DASH/USDT | $44.03 | $3,035,609 | 12:54:19 03/02/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $43.93 | $2,865,734 | 12:56:29 03/02/2026 |
| 40 |  Pionex |
DASH/USDT | $43.96 | $2,863,691 | 12:57:12 03/02/2026 |
| 41 |  Picol |
DASH/USDT | $43.72 | $2,590,902 | 13:00:07 03/02/2026 |
| 42 |  Azbit |
DASH/BTC | $44.05 | $2,057,930 | 12:54:07 03/02/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $43.97 | $2,005,219 | 12:57:14 03/02/2026 |
| 44 |  EXMO.ME |
DASH/USDT | $43.82 | $1,967,795 | 13:00:10 03/02/2026 |
| 45 |  Coinstore |
DASH/USDT | $43.89 | $1,939,123 | 12:57:11 03/02/2026 |
| 46 | Binance |
DASH/USDC | $43.94 | $1,938,035 | 12:56:54 03/02/2026 |
| 47 | KuCoin |
DASH/USDT | $44.04 | $1,934,111 | 12:52:23 03/02/2026 |
| 48 |  CoinW |
DASH/USDT | $44.13 | $1,852,034 | 12:45:11 03/02/2026 |
| 49 | Gate |
DASH/USDT | $43.94 | $1,849,251 | 12:56:54 03/02/2026 |
| 50 | Azbit |
DASH/ETH | $44.10 | $1,774,640 | 12:54:07 03/02/2026 |
| 51 |  BtcTurk | Kripto |
DASH/TRY | $44.03 | $1,508,486 | 12:57:53 03/02/2026 |
| 52 |  HTX |
DASH/USDT | $43.68 | $1,473,112 | 12:59:54 03/02/2026 |
| 53 |  CRMClick |
DASH/USDT | $43.96 | $1,439,496 | 12:57:11 03/02/2026 |
| 54 |  CoinEx |
DASH/USDT | $43.67 | $1,403,481 | 12:59:23 03/02/2026 |
| 55 |  Ju.com |
DASH/USDT | $44.04 | $1,334,098 | 12:54:08 03/02/2026 |
| 56 |  UEEx |
DASH/USDT | $61.09 | $1,254,098 | 08:21:11 03/02/2026 |
| 57 |  Lighter |
DASH/USDC | $43.91 | $1,237,078 | 12:57:15 03/02/2026 |
| 58 |  Tebbit |
DASH/USDT | $43.66 | $1,231,495 | 13:00:17 03/02/2026 |
| 59 |  Biconomy.com |
DASH/USDT | $43.97 | $1,177,706 | 12:57:09 03/02/2026 |
| 60 | Azbit |
DASH/USDT | $44.04 | $1,095,952 | 12:54:07 03/02/2026 |
| 61 |  OKX |
DASH/USDT | $43.92 | $1,057,911 | 12:56:53 03/02/2026 |
| 62 |  BTCC |
DASH/USDT | $44.04 | $977,330 | 12:57:08 03/02/2026 |
| 63 |  Phemex |
DASH/USDT | $43.85 | $973,073 | 12:57:09 03/02/2026 |
| 64 | KCEX |
DASH/USDT | $43.97 | $964,168 | 12:57:07 03/02/2026 |
| 65 |  DigiFinex |
DASH/USDT | $44.03 | $951,167 | 12:54:07 03/02/2026 |
| 66 |  Kraken |
DASH/USD | $43.74 | $945,047 | 12:59:55 03/02/2026 |
| 67 | Phemex |
DASH/USDT | $43.92 | $913,689 | 12:57:17 03/02/2026 |
| 68 |  ONUS Pro |
DASH/VNDC | $43.73 | $886,384 | 13:00:15 03/02/2026 |
| 69 |  WEEX |
DASH/USDT | $43.97 | $871,527 | 12:57:08 03/02/2026 |
| 70 | CRMClick |
DASH/USDT | $43.91 | $787,405 | 12:57:15 03/02/2026 |
| 71 |  BloFin |
DASH/USDT | $43.98 | $759,752 | 12:54:16 03/02/2026 |
| 72 |  Hyperliquid |
DASH/USD | $44.03 | $723,752 | 12:54:27 03/02/2026 |
| 73 | Biconomy.com |
DASH/USDC | $43.97 | $706,922 | 12:57:09 03/02/2026 |
| 74 |  BitMart |
DASH/USDT | $43.98 | $697,807 | 12:57:07 03/02/2026 |
| 75 | Zedxion Exchange |
DASH/USDT | $50.05 | $661,072 | 01:21:15 31/01/2026 |
| 76 | MEXC |
DASH/BTC | $44.03 | $614,744 | 12:54:09 03/02/2026 |
| 77 |  Cryptomus |
DASH/USDT | $44.06 | $591,860 | 12:51:10 03/02/2026 |
| 78 | Binance |
DASH/TRY | $44.01 | $567,291 | 12:56:54 03/02/2026 |
| 79 |  BitDelta |
DASH/USDT | $43.70 | $549,971 | 13:00:10 03/02/2026 |
| 80 | BloFin |
DASH/USDT | $44.03 | $527,732 | 12:54:10 03/02/2026 |
| 81 | Pionex |
DASH/USDT | $43.91 | $511,364 | 12:57:16 03/02/2026 |
| 82 | ONUS Pro |
DASH/USDT | $43.67 | $491,829 | 13:00:15 03/02/2026 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $44.03 | $465,259 | 12:57:53 03/02/2026 |
| 84 |  SunX |
DASH/USDT | $44.30 | $446,007 | 13:03:17 03/02/2026 |
| 85 |  CoinUp.io |
DASH/USDT | $43.97 | $441,006 | 12:57:08 03/02/2026 |
| 86 |  Binance TR |
DASH/TRY | $44.00 | $425,042 | 12:57:12 03/02/2026 |
| 87 | BitbabyExchange |
DASH/USDT | $43.71 | $419,106 | 13:00:16 03/02/2026 |
| 88 | XT.COM |
DASH/USDC | $43.94 | $387,641 | 12:57:12 03/02/2026 |
| 89 |  PrimeXBT |
DASH/USDT | $43.67 | $376,934 | 13:00:16 03/02/2026 |
| 90 |  BitKan |
DASH/USDT | $43.69 | $355,401 | 13:00:08 03/02/2026 |
| 91 |  BYDFi |
DASH/USDT | $43.71 | $320,036 | 13:00:08 03/02/2026 |
| 92 |  Coinbase International Exchange |
DASH/USDC | $43.72 | $318,701 | 13:00:16 03/02/2026 |
| 93 |  Nonkyc.io Exchange |
DASH/USDT | $44.33 | $309,460 | 12:57:11 03/02/2026 |
| 94 | Koinbay |
DASH/USDT | $43.96 | $306,054 | 12:57:12 03/02/2026 |
| 95 | CZR Exchange |
DASH/USDT | $43.72 | $305,059 | 13:00:08 03/02/2026 |
| 96 | WHXEX |
DASH/USDT | $43.72 | $305,059 | 13:00:08 03/02/2026 |
| 97 | IndoEx |
DASH/USDT | $44.08 | $267,230 | 12:57:11 03/02/2026 |
| 98 |  AscendEX |
DASH/USDT | $43.91 | $254,261 | 12:54:11 03/02/2026 |
| 99 |  Mandala Exchange |
DASH/USDT | $43.75 | $252,918 | 13:00:12 03/02/2026 |
| 100 |  HitBTC |
DASH/USDT | $43.75 | $252,892 | 13:00:07 03/02/2026 |
| 101 |  Gleec BTC |
DASH/USDT | $43.75 | $252,892 | 13:00:09 03/02/2026 |
| 102 |  FMFW.io |
DASH/USD | $44.02 | $252,301 | 12:57:11 03/02/2026 |
| 103 | Kraken |
DASH/EUR | $43.75 | $220,548 | 12:59:25 03/02/2026 |
| 104 |  PointPay |
DASH/USDT | $44.01 | $202,695 | 12:51:08 03/02/2026 |
| 105 |  ZKE |
DASH/USDT | $43.72 | $183,035 | 13:00:09 03/02/2026 |
| 106 |  Aster |
DASH/USDT | $44.14 | $183,011 | 12:54:15 03/02/2026 |
| 107 |  Bitop |
DASH/USDT | $43.97 | $170,216 | 12:57:10 03/02/2026 |
| 108 | Binance |
DASH/BTC | $43.98 | $136,044 | 12:56:54 03/02/2026 |
| 109 | BitMart |
DASH/BTC | $44.01 | $126,311 | 12:57:07 03/02/2026 |
| 110 |  BitTap |
DASH/USDT | $43.67 | $116,011 | 13:00:18 03/02/2026 |
| 111 | IndoEx |
DASH/BTC | $44.08 | $98,859.42 | 12:57:11 03/02/2026 |
| 112 |  Hibt |
DASH/USDT | $44.04 | $93,574.12 | 12:54:07 03/02/2026 |
| 113 |  BigONE |
DASH/USDT | $44.02 | $93,145.82 | 12:57:11 03/02/2026 |
| 114 |  Blynex |
DASH/USDT | $43.99 | $92,365.00 | 12:51:10 03/02/2026 |
| 115 | MEXC |
DASH/USDC | $44.06 | $74,880.67 | 12:54:09 03/02/2026 |
| 116 | ONUS Pro |
DASH/VNDC | $43.84 | $59,314.81 | 13:00:12 03/02/2026 |
| 117 |  Bitfinex |
DSH/USD | $43.86 | $55,897.77 | 12:59:54 03/02/2026 |
| 118 | KuCoin |
DASH/BTC | $44.03 | $40,362.53 | 12:52:23 03/02/2026 |
| 119 |  Kanga Exchange |
DASH/USDC | $44.06 | $21,890.79 | 13:00:12 03/02/2026 |
| 120 | Kanga Exchange |
DASH/USDT | $44.07 | $21,747.66 | 13:00:12 03/02/2026 |
| 121 | Kanga Exchange |
DASH/PLN | $44.05 | $21,395.32 | 13:00:12 03/02/2026 |
| 122 |  zondacrypto |
DASH/PLN | $42.72 | $21,062.85 | 13:00:13 03/02/2026 |
| 123 |  SunX |
DASH/USDT | $43.66 | $19,507.04 | 13:00:17 03/02/2026 |
| 124 | OKX |
DASH/USD | $43.74 | $14,557.35 | 12:56:53 03/02/2026 |
| 125 |  Globe Derivative Exchange |
DASH/USD | $43.68 | $13,010.31 | 13:00:16 03/02/2026 |
| 126 |  TRIV |
DASH/IDR | $43.93 | $11,255.95 | 13:00:17 03/02/2026 |
| 127 | TRIV |
DASH/USDT | $43.78 | $11,255.94 | 13:00:17 03/02/2026 |
| 128 | KuCoin |
DASH/ETH | $44.17 | $8,757.02 | 12:52:23 03/02/2026 |
| 129 | Poloniex |
DASH/BTC | $42.99 | $8,598.72 | 12:59:53 03/02/2026 |
| 130 | CoinEx |
DASH/BTC | $43.75 | $8,038.68 | 12:59:53 03/02/2026 |
| 131 |  ChangeNOW |
DASH/BTC | $43.08 | $7,773.54 | 12:54:08 03/02/2026 |
| 132 | FMFW.io |
DASH/BTC | $44.18 | $7,215.01 | 12:57:11 03/02/2026 |
| 133 | Mandala Exchange |
DASH/BTC | $43.95 | $7,197.90 | 13:00:12 03/02/2026 |
| 134 | HitBTC |
DASH/BTC | $43.94 | $7,197.16 | 13:00:07 03/02/2026 |
| 135 | Gleec BTC |
DASH/BTC | $43.94 | $7,197.16 | 13:00:09 03/02/2026 |
| 136 |  Paradex |
DASH/USD | $43.79 | $6,270.87 | 13:03:15 03/02/2026 |
| 137 |  Binance.US |
DASH/USDT | $43.61 | $5,517.91 | 12:59:53 03/02/2026 |
| 138 |  CEX.IO |
DASH/USD | $44.08 | $5,206.54 | 12:54:07 03/02/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $44.31 | $4,986.21 | 12:56:59 03/02/2026 |
| 140 | CoinEx |
DASH/USDC | $43.72 | $4,886.74 | 12:59:53 03/02/2026 |
| 141 |  Bitcoiva |
DASH/USDT | $44.03 | $4,530.74 | 13:00:08 03/02/2026 |
| 142 | DigiFinex |
DASH/BTC | $44.10 | $4,253.48 | 12:54:07 03/02/2026 |
| 143 |  VinDAX |
DASH/BTC | $43.83 | $3,357.92 | 13:00:08 03/02/2026 |
| 144 |  ADEN |
DASH/USDT | $43.70 | $2,846.48 | 13:03:42 03/02/2026 |
| 145 |  Altcoin Trader |
DASH/ZAR | $40.31 | $1,517.84 | 13:00:13 03/02/2026 |
| 146 | ONUS Pro |
DASH/USDT | $43.93 | $1,395.94 | 13:00:12 03/02/2026 |
| 147 | Bitcoiva |
DASH/INR | $45.57 | $1,353.80 | 13:00:08 03/02/2026 |
| 148 | Bitfinex |
DSH/BTC | $43.78 | $1,022.37 | 12:59:54 03/02/2026 |
| 149 |  Kinesis Money |
DASH/C1USD | $49.57 | $1,021.51 | 22:30:11 31/01/2026 |
| 150 |  Orderly |
DASH/USDC | $43.49 | $635.73 | 13:03:16 03/02/2026 |
| 151 | CEX.IO |
DASH/USDT | $44.06 | $531.32 | 12:54:07 03/02/2026 |
| 152 |  NovaDAX |
DASH/BRL | $43.64 | $398.86 | 12:54:09 03/02/2026 |
| 153 |  WazirX |
DASH/USDT | $43.11 | $258.68 | 13:00:11 03/02/2026 |
| 154 |  LATOKEN |
DASH/USDT | $47.95 | $253.66 | 12:57:11 03/02/2026 |
| 155 |  StakeCube |
DASH/BTC | $41.43 | $134.89 | 13:00:10 03/02/2026 |
| 156 |  NexDAX |
DASH/ETH | $47.32 | $114.85 | 13:00:21 03/02/2026 |
| 157 | NexDAX |
DASH/BTC | $43.67 | $113.20 | 13:00:21 03/02/2026 |
| 158 | NexDAX |
DASH/USDT | $43.75 | $110.56 | 13:00:21 03/02/2026 |
| 159 | Kinesis Money |
DASH/USD | $43.24 | $99.78 | 05:36:11 02/02/2026 |
| 160 |  Giottus |
DASH/INR | $58.81 | $65.39 | 12:45:08 03/02/2026 |
| 161 | Giottus |
DASH/USDT | $44.14 | $53.01 | 12:45:08 03/02/2026 |
| 162 | CEX.IO |
DASH/EUR | $44.17 | $42.61 | 12:54:07 03/02/2026 |
| 163 | CEX.IO |
DASH/BTC | $44.21 | $25.61 | 12:54:07 03/02/2026 |
| 164 |  Unocoin |
DASH/BTC | $195.70 | $19.57 | 12:57:12 03/02/2026 |
| 165 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 12:57:12 03/02/2026 |
| 166 | Unocoin |
DASH/INR | $77.44 | $7.01 | 12:57:12 03/02/2026 |
| 167 | StakeCube |
DASH/USDT | $43.02 | $0.4167 | 13:00:10 03/02/2026 |
| 168 | StakeCube |
DASH/LTC | $29.88 | $0.08782 | 13:00:10 03/02/2026 |
| 169 | StakeCube |
DASH/SCC | $43.91 | $0.0003074 | 13:00:10 03/02/2026 |
| 170 | zondacrypto |
DASH/USDC | $42.99 | $0 | 13:00:13 03/02/2026 |
| 171 |  FreiExchange |
DASH/BTC | $43.09 | $0 | 13:00:07 03/02/2026 |
| 172 |  Bibox |
DASH/BTC | $39.00 | $0 | 13:00:11 03/02/2026 |
| 173 | Bibox |
DASH/ETH | $74.15 | $0 | 13:00:11 03/02/2026 |
| 174 | Bibox |
DASH/USDT | $62.49 | $0 | 13:00:11 03/02/2026 |
| 175 |  Bitbns |
DASH/INR | $22.11 | $0 | 13:00:07 03/02/2026 |
| 176 | Bitbns |
DASH/USDT | $0.5994 | $0 | 13:00:07 03/02/2026 |
| 177 |  UZX |
DASH/USDT | $74.40 | $0 | 12:57:12 03/02/2026 |
| 178 | ADEN |
DASH/USDC | $43.49 | $0 | 13:03:42 03/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,632,319 với tỷ giá $43.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.