Tiền ảo: 37,425 Sàn giao dịch: 936 Vốn hóa: $2,608,832,673,524 Khối lượng (24h): $139,756,062,019 Thị phần: BTC: 60.1%, ETH: 10.8%
Dash (DASH)Dash DASH
Xếp hạng #87 18:38:00 24/04/2026
Giá Dash (DASH)
$37.02 6.22%
0.0004728 BTC 985,170 VND
Thấp: $34.67 Cao: $37.32

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $36.89 $211,726,848 18:00:16 24/04/2026
2 KTX KTX DASH/USDT $36.89 $55,709,150 18:00:15 24/04/2026
3 Binance Binance DASH/USDT $37.09 $36,107,706 17:54:16 24/04/2026
4 FameEX FameEX DASH/USDT $37.14 $20,607,372 17:54:17 24/04/2026
5 YoBit YoBit DASH/BTC $36.91 $15,610,102 18:00:08 24/04/2026
6 Toobit Toobit DASH/USDT $37.04 $11,223,100 17:57:15 24/04/2026
7 Binance Binance DASH/USDT $37.04 $11,019,782 17:56:42 24/04/2026
8 KuCoin KuCoin DASH/USDT $37.17 $10,840,534 17:55:53 24/04/2026
9 OrangeX OrangeX DASH/USDT $37.04 $9,112,504 17:57:15 24/04/2026
10 Bybit Bybit DASH/USDT $37.15 $8,885,935 17:54:16 24/04/2026
11 Poloniex Poloniex DASH/USDT $36.93 $8,514,683 17:59:23 24/04/2026
12 XT.COM XT.COM DASH/USDT $37.07 $7,275,902 17:57:12 24/04/2026
13 WhiteBIT WhiteBIT DASH/USDT $37.16 $7,013,985 17:54:15 24/04/2026
14 MEXC MEXC DASH/USDT $37.03 $6,224,749 17:57:16 24/04/2026
15 KuCoin KuCoin DASH/USDT $36.97 $5,601,857 17:54:19 24/04/2026
16 Bitrue Bitrue DASH/USDT $37.07 $5,499,801 17:57:09 24/04/2026
17 4E 4E DASH/USDT $36.87 $5,461,462 18:00:12 24/04/2026
18 Ourbit Ourbit DASH/USDT $37.04 $5,301,907 17:57:15 24/04/2026
19 WhiteBIT WhiteBIT DASH/USDT $37.14 $4,363,992 17:54:10 24/04/2026
20 idax exchange idax exchange DASH/USDT $36.94 $3,950,436 18:00:17 24/04/2026
21 WHXEX WHXEX DASH/USDT $36.94 $3,950,346 18:00:16 24/04/2026
22 Coinlocally Coinlocally DASH/USDT $36.94 $3,771,321 18:00:16 24/04/2026
23 Pionex Pionex DASH/USDT $37.07 $3,454,953 17:57:08 24/04/2026
24 MGBX MGBX DASH/USDT $36.99 $3,351,656 17:57:16 24/04/2026
25 Cryptomus Cryptomus DASH/USDT $36.89 $3,226,773 18:00:10 24/04/2026
26 NovaEx NovaEx DASH/USDT $36.90 $3,205,706 18:00:16 24/04/2026
27 Koinbay Koinbay DASH/USDT $36.45 $3,123,655 18:00:15 24/04/2026
28 Picol Picol DASH/USDT $36.88 $3,054,155 18:00:13 24/04/2026
29 Zoomex Zoomex DASH/USDT $37.04 $2,672,154 17:57:15 24/04/2026
30 KCEX KCEX DASH/USDT $37.05 $2,553,004 17:57:15 24/04/2026
31 HTX HTX DASH/USDT $37.03 $2,540,590 17:56:54 24/04/2026
32 ASTX ASTX DASH/USDT $36.88 $2,272,969 18:00:16 24/04/2026
33 Cofinex Cofinex DASH/USDT $36.89 $2,250,705 18:00:17 24/04/2026
34 Coinbase Exchange Coinbase Exchange DASH/USD $37.05 $2,108,647 17:56:59 24/04/2026
35 Bitbaby Bitbaby DASH/USDT $36.94 $2,033,268 17:51:16 24/04/2026
36 YUBIT YUBIT DASH/USDT $37.03 $1,965,021 17:57:15 24/04/2026
37 EagleX EagleX DASH/USDT $36.89 $1,941,779 18:00:15 24/04/2026
38 EasiCoin EasiCoin DASH/USDT $36.96 $1,893,399 18:00:16 24/04/2026
39 CoinW CoinW DASH/USDT $36.98 $1,760,272 17:54:11 24/04/2026
40 Cat.Ex Cat.Ex DASH/USDT $36.93 $1,726,170 18:00:10 24/04/2026
41 EXMO.ME EXMO.ME DASH/USDT $36.95 $1,498,348 18:00:11 24/04/2026
42 Phemex Phemex DASH/USDT $37.08 $1,387,849 17:57:10 24/04/2026
43 AlphaX AlphaX DASH/USDT $36.88 $1,375,170 18:00:15 24/04/2026
44 CoinEx CoinEx DASH/USDT $36.92 $1,325,668 17:59:53 24/04/2026
45 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $37.08 $1,292,437 17:54:53 24/04/2026
46 Biconomy.com Biconomy.com DASH/USDT $37.07 $1,233,730 17:57:11 24/04/2026
47 ASTX ASTX DASH/USDT $36.87 $1,104,713 18:00:12 24/04/2026
48 OKX OKX DASH/USDT $37.14 $1,092,562 17:56:54 24/04/2026
49 Gate Gate DASH/USDT $37.16 $1,058,923 17:54:19 24/04/2026
50 Hyperliquid Hyperliquid DASH/USD $37.02 $1,037,803 17:57:26 24/04/2026
51 Kraken Kraken DASH/USD $37.04 $1,023,257 17:59:24 24/04/2026
52 BloFin BloFin DASH/USDT $36.92 $1,016,630 18:00:16 24/04/2026
53 Phemex Phemex DASH/USDT $37.02 $1,006,685 17:57:17 24/04/2026
54 Azbit Azbit DASH/BTC $37.11 $959,270 17:57:10 24/04/2026
55 IndoEx IndoEx DASH/ETH $37.05 $901,191 17:57:07 24/04/2026
56 XXKK XXKK DASH/USDT $36.91 $893,252 18:00:10 24/04/2026
57 MEXC MEXC DASH/USDT $37.06 $879,538 17:57:08 24/04/2026
58 BitMart BitMart DASH/USDT $37.07 $847,165 17:57:08 24/04/2026
59 SunX SunX DASH/USDT $37.03 $845,171 18:03:17 24/04/2026
60 Azbit Azbit DASH/USDT $37.09 $829,018 17:57:10 24/04/2026
61 BloFin BloFin DASH/USDT $36.93 $809,657 18:00:08 24/04/2026
62 BitKan BitKan DASH/USDT $36.93 $789,036 18:00:10 24/04/2026
63 Azbit Azbit DASH/ETH $37.14 $783,058 17:57:10 24/04/2026
64 Coinstore Coinstore DASH/USDT $36.91 $766,341 17:57:10 24/04/2026
65 Binance Binance DASH/USDC $37.07 $727,484 17:56:42 24/04/2026
66 Binance Binance DASH/TRY $37.05 $636,779 17:56:42 24/04/2026
67 KCEX KCEX DASH/USDT $37.06 $616,207 17:57:10 24/04/2026
68 Biconomy.com Biconomy.com DASH/USDC $37.08 $613,415 17:57:11 24/04/2026
69 DigiFinex DigiFinex DASH/USDT $36.96 $548,785 17:54:07 24/04/2026
70 Bitbaby Bitbaby DASH/USDT $36.99 $455,807 17:51:07 24/04/2026
71 Bitrue Bitrue DASH/USDT $37.04 $419,847 17:57:17 24/04/2026
72 BitDelta BitDelta DASH/USDT $36.91 $385,724 18:00:07 24/04/2026
73 Koinbay Koinbay DASH/USDT $36.90 $358,691 18:00:07 24/04/2026
74 WHXEX WHXEX DASH/USDT $36.90 $350,054 18:00:12 24/04/2026
75 CoinUp.io CoinUp.io DASH/USDT $37.07 $340,261 17:57:09 24/04/2026
76 Hibt Hibt DASH/USDT $37.07 $330,587 17:57:08 24/04/2026
77 Binance TR Binance TR DASH/TRY $36.98 $329,752 17:57:10 24/04/2026
78 Gate Gate DASH/USDT $37.21 $317,511 17:56:24 24/04/2026
79 Mandala Exchange Mandala Exchange DASH/USDT $36.90 $278,373 18:00:12 24/04/2026
80 Gleec BTC Gleec BTC DASH/USDT $36.90 $278,373 18:00:12 24/04/2026
81 HitBTC HitBTC DASH/USDT $36.92 $278,175 17:54:08 24/04/2026
82 FMFW.io FMFW.io DASH/USD $37.04 $278,129 17:57:08 24/04/2026
83 AscendEX AscendEX DASH/USDT $37.11 $258,283 17:54:08 24/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $37.11 $254,427 17:54:53 24/04/2026
85 ZKE ZKE DASH/USDT $36.90 $210,033 18:00:11 24/04/2026
86 Bitop Bitop DASH/USDT $36.95 $194,955 18:00:12 24/04/2026
87 PrimeXBT PrimeXBT DASH/USDT $36.89 $190,028 18:00:16 24/04/2026
88 Blynex Blynex DASH/USDT $36.95 $187,766 18:00:11 24/04/2026
89 Pionex Pionex DASH/USDT $37.05 $160,470 17:57:16 24/04/2026
90 Coinbase International Exchange Coinbase International Exchange DASH/USDC $36.95 $159,198 18:00:15 24/04/2026
91 XT.COM XT.COM DASH/USDC $37.08 $145,567 17:57:12 24/04/2026
92 BitMart BitMart DASH/BTC $37.03 $120,719 17:57:08 24/04/2026
93 BYDFi BYDFi DASH/USDT $37.05 $112,004 17:57:11 24/04/2026
94 BigONE BigONE DASH/USDT $36.89 $105,381 17:54:10 24/04/2026
95 Lighter Lighter DASH/USDC $36.84 $93,413.77 18:00:15 24/04/2026
96 BitTap BitTap DASH/USDT $36.96 $90,828.39 18:00:17 24/04/2026
97 IndoEx IndoEx DASH/USDT $37.05 $78,600.92 17:57:07 24/04/2026
98 Kraken Kraken DASH/EUR $37.00 $75,401.82 17:59:54 24/04/2026
99 Kanga Exchange Kanga Exchange DASH/PLN $37.14 $74,554.70 17:57:09 24/04/2026
100 Kanga Exchange Kanga Exchange DASH/USDC $37.20 $73,626.70 17:57:09 24/04/2026
101 Kanga Exchange Kanga Exchange DASH/USDT $37.17 $73,464.87 17:57:09 24/04/2026
102 KTX KTX DASH/USDT $36.91 $70,797.06 18:00:09 24/04/2026
103 Binance Binance DASH/BTC $37.09 $66,253.44 17:56:42 24/04/2026
104 MEXC MEXC DASH/USDC $37.11 $62,433.89 17:57:08 24/04/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $36.31 $53,769.54 18:00:07 24/04/2026
106 Bitfinex Bitfinex DSH/USD $37.00 $45,453.50 17:59:56 24/04/2026
107 Aster Aster DASH/USDT $37.21 $35,772.97 17:54:15 24/04/2026
108 Tebbit Tebbit DASH/USDT $36.88 $32,621.75 18:00:17 24/04/2026
109 IndoEx IndoEx DASH/BTC $37.05 $29,012.76 17:57:07 24/04/2026
110 WEEX WEEX DASH/USDT $37.07 $25,624.21 17:57:09 24/04/2026
111 KuCoin KuCoin DASH/BTC $36.91 $25,478.80 17:55:53 24/04/2026
112 SunX SunX DASH/USDT $36.88 $21,580.54 18:00:17 24/04/2026
113 Binance.US Binance.US DASH/USDT $35.98 $16,699.66 17:59:53 24/04/2026
114 BitGW Exchange BitGW Exchange DASH/USDT $35.98 $16,699.45 18:00:19 24/04/2026
115 KuCoin KuCoin DASH/ETH $37.22 $16,209.00 17:55:53 24/04/2026
116 VinDAX VinDAX DASH/BTC $37.09 $14,796.23 18:00:10 24/04/2026
117 MEXC MEXC DASH/BTC $37.07 $12,574.99 17:57:08 24/04/2026
118 TRIV TRIV DASH/IDR $37.09 $10,046.54 18:00:16 24/04/2026
119 TRIV TRIV DASH/USDT $36.93 $10,046.53 18:00:16 24/04/2026
120 ChangeNOW ChangeNOW DASH/BTC $37.53 $9,492.08 17:06:11 22/04/2026
121 NexDAX NexDAX DASH/USDT $36.92 $7,400.45 18:00:09 24/04/2026
122 NexDAX NexDAX DASH/BTC $36.90 $6,901.19 18:00:09 24/04/2026
123 Bitfinex Bitfinex DSH/BTC $37.09 $5,058.93 17:59:56 24/04/2026
124 Kinesis Money Kinesis Money DASH/C1USD $35.27 $4,266.83 18:00:08 24/04/2026
125 BTSE BTSE DASH/USDT $37.16 $4,207.46 17:57:07 24/04/2026
126 Coinbase Exchange Coinbase Exchange DASH/BTC $37.18 $4,105.44 17:56:59 24/04/2026
127 CoinEx CoinEx DASH/BTC $36.95 $3,725.52 17:59:53 24/04/2026
128 CoinEx CoinEx DASH/USDC $36.95 $3,431.91 17:59:53 24/04/2026
129 ADEN ADEN DASH/USDT $36.88 $2,850.20 18:03:48 24/04/2026
130 DigiFinex DigiFinex DASH/BTC $37.04 $2,025.74 17:54:07 24/04/2026
131 CEX.IO CEX.IO DASH/USD $37.00 $1,445.05 17:54:09 24/04/2026
132 Ulink Ulink DASH/USDT $23.09 $1,019.83 18:00:19 24/04/2026
133 zondacrypto zondacrypto DASH/PLN $16.15 $633.30 17:54:08 24/04/2026
134 OKX OKX DASH/USD $36.63 $610.30 17:56:24 24/04/2026
135 WazirX WazirX DASH/USDT $36.70 $564.87 18:00:11 24/04/2026
136 zondacrypto zondacrypto DASH/USDC $25.20 $462.48 17:54:08 24/04/2026
137 OKX OKX DASH/EUR $37.05 $450.01 17:56:24 24/04/2026
138 NovaDAX NovaDAX DASH/BRL $36.68 $294.55 17:57:09 24/04/2026
139 Poloniex Poloniex DASH/BTC $36.40 $70.99 17:59:53 24/04/2026
140 Altcoin Trader Altcoin Trader DASH/ZAR $34.29 $49.73 18:00:12 24/04/2026
141 CEX.IO CEX.IO DASH/USDT $36.98 $26.64 17:54:09 24/04/2026
142 CEX.IO CEX.IO DASH/BTC $37.06 $20.15 17:54:09 24/04/2026
143 Unocoin Unocoin DASH/BTC $194.28 $19.43 17:54:12 24/04/2026
144 CEX.IO CEX.IO DASH/EUR $37.07 $18.60 17:54:09 24/04/2026
145 StakeCube StakeCube DASH/USDT $35.01 $17.85 18:00:07 24/04/2026
146 Unocoin Unocoin DASH/USDT $80.02 $17.59 17:54:12 24/04/2026
147 Unocoin Unocoin DASH/INR $37.09 $10.82 17:54:12 24/04/2026
148 StakeCube StakeCube DASH/BTC $35.00 $2.13 18:00:07 24/04/2026
149 Giottus Giottus DASH/INR $32.44 $0.1168 17:57:07 24/04/2026
150 HitBTC HitBTC DASH/BTC $34.96 $0 17:54:08 24/04/2026
151 FreiExchange FreiExchange DASH/BTC $38.97 $0 18:00:14 24/04/2026
152 Bibox Bibox DASH/BTC $38.83 $0 18:00:12 24/04/2026
153 Bibox Bibox DASH/ETH $74.24 $0 18:00:12 24/04/2026
154 Bibox Bibox DASH/USDT $62.56 $0 18:00:12 24/04/2026
155 Bitbns Bitbns DASH/INR $47.73 $0 17:54:08 24/04/2026
156 Bitbns Bitbns DASH/USDT $0.6002 $0 17:54:08 24/04/2026
157 Mandala Exchange Mandala Exchange DASH/BTC $35.03 $0 18:00:12 24/04/2026
158 FMFW.io FMFW.io DASH/BTC $34.95 $0 17:57:08 24/04/2026
159 StakeCube StakeCube DASH/LTC $36.53 $0 18:00:07 24/04/2026
160 StakeCube StakeCube DASH/SCC $37.02 $0 18:00:07 24/04/2026
161 Giottus Giottus DASH/USDT $37.05 $0 17:57:07 24/04/2026
162 Gleec BTC Gleec BTC DASH/BTC $35.01 $0 18:00:12 24/04/2026
163 UZX UZX DASH/USDT $74.49 $0 17:57:10 24/04/2026
164 Orderly Orderly DASH/USDC $37.20 $0 18:03:16 24/04/2026
165 ADEN ADEN DASH/USDC $37.20 $0 18:03:48 24/04/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 24/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,726,848 với tỷ giá $36.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.3 trên 1011 đánh giá