Dash DASH
Xếp hạng #78
05:09:48 04/11/2026
Giá Dash (DASH)
$46.28 -0.15%
0.0005953 BTC
1,202,790 VND
Thấp: $45.39
Cao: $46.59
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $46.07 | $50,396,413 | 04:00:15 04/11/2026 |
| 2 |  KTX |
DASH/USDT | $46.07 | $34,221,195 | 04:00:15 04/11/2026 |
| 3 |  YoBit |
DASH/BTC | $47.10 | $26,537,428 | 04:00:07 04/11/2026 |
| 4 |  Binance |
DASH/USDT | $46.03 | $13,447,958 | 03:54:17 04/11/2026 |
| 5 |  Tebbit |
DASH/USDT | $46.07 | $11,083,641 | 04:00:17 04/11/2026 |
| 6 |  Azbit |
DASH/USDT | $46.04 | $10,487,670 | 03:57:11 04/11/2026 |
| 7 |  OrangeX |
DASH/USDT | $46.00 | $10,242,164 | 03:57:15 04/11/2026 |
| 8 |  WhiteBIT |
DASH/USDT | $46.01 | $9,199,674 | 03:57:15 04/11/2026 |
| 9 |  MEXC |
DASH/USDT | $46.03 | $8,606,398 | 03:54:16 04/11/2026 |
| 10 |  FameEX |
DASH/USDT | $46.01 | $7,731,112 | 03:57:23 04/11/2026 |
| 11 |  IBIT Global |
DASH/USDT | $46.07 | $6,687,761 | 04:00:17 04/11/2026 |
| 12 |  Toobit |
DASH/USDT | $46.01 | $6,565,194 | 03:57:16 04/11/2026 |
| 13 |  LBank |
DASH/USDT | $46.00 | $5,504,033 | 03:57:16 04/11/2026 |
| 14 |  SunX |
DASH/USDT | $50.33 | $4,613,708 | 04:00:16 04/11/2026 |
| 15 |  MGBX |
DASH/USDT | $45.95 | $4,472,340 | 03:57:17 04/11/2026 |
| 16 |  Poloniex |
DASH/USDT | $46.08 | $4,389,496 | 03:59:53 04/11/2026 |
| 17 |  BVOX |
DASH/USDT | $46.02 | $3,579,959 | 03:57:15 04/11/2026 |
| 18 |  Ourbit |
DASH/USDT | $46.00 | $3,514,672 | 03:57:16 04/11/2026 |
| 19 |  Biconomy.com |
DASH/USDT | $46.00 | $3,250,904 | 03:57:15 04/11/2026 |
| 20 |  Bybit |
DASH/USDT | $46.04 | $3,139,396 | 03:54:16 04/11/2026 |
| 21 |  BiKing |
DASH/USDT | $46.06 | $3,129,394 | 04:00:17 04/11/2026 |
| 22 |  Koinbay |
DASH/USDT | $46.01 | $2,951,897 | 03:57:23 04/11/2026 |
| 23 |  idax exchange |
DASH/USDT | $46.07 | $2,949,295 | 04:00:17 04/11/2026 |
| 24 |  KuCoin |
DASH/USDT | $46.07 | $2,814,598 | 03:54:19 04/11/2026 |
| 25 | WhiteBIT |
DASH/USDT | $46.09 | $2,632,817 | 03:57:07 04/11/2026 |
| 26 | Azbit |
DASH/BTC | $45.98 | $2,606,887 | 03:57:11 04/11/2026 |
| 27 |  ASTX |
DASH/USDT | $46.07 | $2,529,587 | 04:00:16 04/11/2026 |
| 28 |  Hotcoin |
DASH/USDT | $46.02 | $2,047,665 | 03:57:41 04/11/2026 |
| 29 | Binance |
DASH/USDT | $46.07 | $1,825,136 | 03:56:54 04/11/2026 |
| 30 |  KCEX |
DASH/USDT | $46.01 | $1,672,848 | 03:57:15 04/11/2026 |
| 31 |  BingX |
DASH/USDT | $46.02 | $1,657,308 | 03:57:21 04/11/2026 |
| 32 | Azbit |
DASH/ETH | $45.94 | $1,593,562 | 03:57:11 04/11/2026 |
| 33 | LBank |
DASH/USDT | $46.22 | $1,384,677 | 03:57:08 04/11/2026 |
| 34 |  AEGET |
DASH/USDT | $46.06 | $1,281,066 | 04:00:26 04/11/2026 |
| 35 |  XT.COM |
DASH/USDT | $46.07 | $1,204,386 | 03:57:09 04/11/2026 |
| 36 |  Bitbaby |
DASH/USDT | $46.07 | $1,014,484 | 04:00:16 04/11/2026 |
| 37 |  EasiCoin |
DASH/USDT | $46.07 | $995,638 | 04:00:16 04/11/2026 |
| 38 |  YUBIT |
DASH/USDT | $46.00 | $994,119 | 03:57:15 04/11/2026 |
| 39 |  Bitbase |
DASH/USDT | $46.01 | $978,398 | 03:57:16 04/11/2026 |
| 40 |  Zoomex |
DASH/USDT | $46.03 | $941,783 | 03:57:16 04/11/2026 |
| 41 |  4E |
DASH/USDT | $46.10 | $903,657 | 04:00:11 04/11/2026 |
| 42 |  BitDelta |
DASH/USDT | $46.06 | $857,745 | 03:57:07 04/11/2026 |
| 43 |  EVEDEX |
DASH/USD | $46.08 | $851,894 | 04:00:16 04/11/2026 |
| 44 |  IndoEx |
DASH/ETH | $46.08 | $849,453 | 03:57:08 04/11/2026 |
| 45 |  Bitrue |
DASH/USDT | $46.07 | $836,187 | 03:57:10 04/11/2026 |
| 46 | Biconomy.com |
DASH/USDC | $46.06 | $826,277 | 03:57:09 04/11/2026 |
| 47 | XT.COM |
DASH/USD | $46.01 | $810,944 | 03:57:44 04/11/2026 |
| 48 |  BloFin |
DASH/USDT | $46.17 | $696,457 | 03:42:08 04/11/2026 |
| 49 | Biconomy.com |
DASH/USDT | $46.06 | $674,236 | 03:57:09 04/11/2026 |
| 50 | Hotcoin |
DASH/USDT | $46.06 | $673,074 | 03:57:14 04/11/2026 |
| 51 |  Gate |
DASH/USDT | $46.06 | $665,458 | 03:54:20 04/11/2026 |
| 52 |  Pionex |
DASH/USDT | $46.06 | $641,748 | 03:57:08 04/11/2026 |
| 53 |  Phemex |
DASH/USDT | $46.10 | $638,861 | 03:57:08 04/11/2026 |
| 54 |  Cryptomus |
DASH/USDT | $49.39 | $632,568 | 19:51:10 30/10/2026 |
| 55 |  OKX |
DASH/USDT | $46.12 | $599,984 | 03:56:54 04/11/2026 |
| 56 |  Picol |
DASH/USDT | $46.11 | $565,524 | 04:00:09 04/11/2026 |
| 57 | KuCoin |
DASH/USDT | $46.07 | $552,176 | 03:56:53 04/11/2026 |
| 58 | BloFin |
DASH/USDT | $46.02 | $531,829 | 03:57:17 04/11/2026 |
| 59 |  Bitunix |
DASH/USDT | $46.01 | $496,536 | 03:57:16 04/11/2026 |
| 60 |  Coinstore |
DASH/USDT | $46.04 | $463,673 | 03:57:08 04/11/2026 |
| 61 |  Coinbase Exchange |
DASH/USD | $46.06 | $425,689 | 03:56:29 04/11/2026 |
| 62 | WhiteBIT |
DASH/USDC | $46.13 | $404,572 | 03:57:07 04/11/2026 |
| 63 | Toobit |
DASH/USDT | $46.05 | $395,729 | 03:57:10 04/11/2026 |
| 64 | Bitrue |
DASH/USDT | $46.00 | $389,309 | 03:57:16 04/11/2026 |
| 65 |  Extended |
DASH/USD | $46.09 | $377,136 | 04:00:15 04/11/2026 |
| 66 |  Cofinex |
DASH/USDT | $46.05 | $369,628 | 04:00:15 04/11/2026 |
| 67 |  CoinUp.io |
DASH/USDT | $46.11 | $350,189 | 03:45:12 04/11/2026 |
| 68 | MEXC |
DASH/USDT | $46.08 | $320,553 | 03:54:09 04/11/2026 |
| 69 |  XXKK |
DASH/USDT | $46.11 | $305,804 | 04:00:08 04/11/2026 |
| 70 |  BtcTurk | Kripto |
DASH/TRY | $46.04 | $297,313 | 03:56:53 04/11/2026 |
| 71 | Bitbase |
DASH/USDT | $46.06 | $288,174 | 03:57:08 04/11/2026 |
| 72 |  Hibt |
DASH/USDT | $46.07 | $273,759 | 03:57:07 04/11/2026 |
| 73 |  HTX |
DASH/USDT | $46.16 | $266,422 | 03:56:54 04/11/2026 |
| 74 |  CRMClick |
DASH/USDT | $46.17 | $266,043 | 04:00:12 04/11/2026 |
| 75 |  BitKan |
DASH/USDT | $46.07 | $257,045 | 04:00:12 04/11/2026 |
| 76 |  Hyperliquid |
DASH/USDC | $46.07 | $255,563 | 03:54:26 04/11/2026 |
| 77 |  CoinW |
DASH/USDT | $46.08 | $226,162 | 03:57:08 04/11/2026 |
| 78 |  Variational |
DASH/USDC | $46.03 | $217,625 | 04:00:17 04/11/2026 |
| 79 |  BigONE |
DASH/USDT | $46.07 | $193,869 | 03:57:11 04/11/2026 |
| 80 |  FMFW.io |
DASH/USD | $46.06 | $191,983 | 03:57:10 04/11/2026 |
| 81 |  Gleec BTC |
DASH/USDT | $46.04 | $191,791 | 04:00:08 04/11/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $46.01 | $191,768 | 03:57:10 04/11/2026 |
| 83 |  HitBTC |
DASH/USDT | $46.05 | $191,760 | 03:54:09 04/11/2026 |
| 84 | ASTX |
DASH/USDT | $46.11 | $185,653 | 04:00:10 04/11/2026 |
| 85 |  Kraken |
DASH/USD | $46.05 | $182,917 | 03:59:54 04/11/2026 |
| 86 | KTX |
DASH/USDT | $46.11 | $181,562 | 04:00:07 04/11/2026 |
| 87 |  DigiFinex |
DASH/USDT | $46.07 | $170,949 | 03:57:08 04/11/2026 |
| 88 | Gate |
DASH/USDT | $46.06 | $163,642 | 03:56:24 04/11/2026 |
| 89 |  Cat.Ex |
DASH/USDT | $46.11 | $153,138 | 04:00:12 04/11/2026 |
| 90 | Pionex |
DASH/USDT | $46.01 | $142,616 | 03:57:17 04/11/2026 |
| 91 | KCEX |
DASH/USDT | $46.06 | $140,390 | 03:57:11 04/11/2026 |
| 92 |  Deribit |
DASH/USDC | $46.22 | $123,856 | 00:40:00 04/11/2026 |
| 93 |  TxFlow |
DASH/USDC | $45.74 | $123,364 | 23:28:03 03/11/2026 |
| 94 | EasiCoin |
DASH/USDT | $46.10 | $112,245 | 04:00:09 04/11/2026 |
| 95 |  BitTap |
DASH/USDT | $46.07 | $108,314 | 04:00:17 04/11/2026 |
| 96 | Binance |
DASH/USDC | $46.04 | $105,585 | 03:56:42 04/11/2026 |
| 97 | Kraken |
DASH/EUR | $46.10 | $93,085.63 | 03:59:25 04/11/2026 |
| 98 | Bitbaby |
DASH/USDT | $33.66 | $92,861.27 | 04:00:10 04/11/2026 |
| 99 | BtcTurk | Kripto |
DASH/USDT | $46.14 | $91,487.79 | 03:56:53 04/11/2026 |
| 100 | IndoEx |
DASH/USDT | $46.08 | $73,701.45 | 03:57:08 04/11/2026 |
| 101 | Binance |
DASH/TRY | $45.98 | $72,040.11 | 03:56:54 04/11/2026 |
| 102 |  Binance TR |
DASH/TRY | $45.98 | $62,455.89 | 03:57:13 04/11/2026 |
| 103 | MEXC |
DASH/USDC | $46.07 | $59,325.75 | 03:54:09 04/11/2026 |
| 104 | Koinbay |
DASH/USDT | $46.11 | $55,038.41 | 03:45:14 04/11/2026 |
| 105 |  NexDAX |
DASH/USDT | $46.10 | $49,531.25 | 04:00:12 04/11/2026 |
| 106 |  Lighter |
DASH/USDC | $46.08 | $44,372.58 | 03:57:15 04/11/2026 |
| 107 |  WEEX |
DASH/USDT | $46.07 | $42,954.44 | 03:57:12 04/11/2026 |
| 108 |  Kanga Exchange |
DASH/USDT | $45.85 | $38,411.03 | 04:00:08 04/11/2026 |
| 109 | Kanga Exchange |
DASH/PLN | $46.17 | $38,126.02 | 04:00:08 04/11/2026 |
| 110 | Kanga Exchange |
DASH/USDC | $45.88 | $37,457.90 | 04:00:08 04/11/2026 |
| 111 |  BYDFi |
DASH/USDT | $47.77 | $35,767.40 | 18:21:10 02/11/2026 |
| 112 |  Aster |
DASH/USDT | $46.15 | $34,641.92 | 03:54:15 04/11/2026 |
| 113 |  Bitfinex |
DSH/USD | $45.94 | $33,399.70 | 03:59:24 04/11/2026 |
| 114 |  ZKE |
DASH/USDT | $46.05 | $32,832.22 | 03:57:09 04/11/2026 |
| 115 | IndoEx |
DASH/BTC | $46.14 | $27,088.68 | 03:57:08 04/11/2026 |
| 116 | XT.COM |
DASH/USDC | $46.04 | $21,171.27 | 03:57:09 04/11/2026 |
| 117 |  Revolut (UK) |
DASH/EUR | $46.23 | $20,414.58 | 04:00:10 04/11/2026 |
| 118 |  Blynex |
DASH/USDT | $46.11 | $19,491.58 | 04:00:10 04/11/2026 |
| 119 |  SunX |
DASH/USDT | $46.06 | $17,340.71 | 04:00:19 04/11/2026 |
| 120 | Revolut (UK) |
DASH/USD | $45.96 | $15,523.63 | 04:00:10 04/11/2026 |
| 121 |  Nonkyc.io Exchange |
DASH/USDT | $46.22 | $15,009.49 | 03:57:09 04/11/2026 |
| 122 | KuCoin |
DASH/BTC | $46.14 | $11,478.91 | 03:56:53 04/11/2026 |
| 123 | MEXC |
DASH/BTC | $46.09 | $10,605.99 | 03:54:09 04/11/2026 |
| 124 |  AlphaX |
DASH/USDT | $46.01 | $7,803.17 | 03:57:16 04/11/2026 |
| 125 |  PrimeXBT |
DASH/USDT | $46.07 | $7,670.70 | 04:00:16 04/11/2026 |
| 126 |  Binance.US |
DASH/USDT | $46.01 | $6,968.93 | 03:59:23 04/11/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $46.01 | $6,968.40 | 04:00:19 04/11/2026 |
| 128 |  Paribu |
DASH/TRY | $46.24 | $6,656.81 | 03:56:53 04/11/2026 |
| 129 | Revolut (UK) |
DASH/GBP | $46.24 | $6,593.40 | 04:00:10 04/11/2026 |
| 130 |  Orderly |
DASH/USDC | $45.59 | $5,872.25 | 04:00:17 04/11/2026 |
| 131 |  MemeMax |
DASH/USDC | $46.09 | $5,872.25 | 04:00:16 04/11/2026 |
| 132 |  VinDAX |
DASH/BTC | $54.34 | $5,755.40 | 09:18:08 29/10/2026 |
| 133 |  BTSE |
DASH/USDT | $45.97 | $4,900.84 | 03:57:08 04/11/2026 |
| 134 | NexDAX |
DASH/BTC | $54.33 | $4,416.92 | 09:21:09 29/10/2026 |
| 135 |  Ulink |
DASH/USDT | $46.07 | $3,631.96 | 04:00:26 04/11/2026 |
| 136 |  ADEN |
DASH/USDT | $46.09 | $2,846.02 | 04:01:00 04/11/2026 |
| 137 |  NEAR Intents |
DASH/USDT | $46.43 | $2,796.69 | 19:55:35 03/11/2026 |
| 138 |  CEX.IO |
DASH/USDT | $46.10 | $2,530.95 | 03:54:09 04/11/2026 |
| 139 |  TRIV |
DASH/IDR | $46.35 | $1,841.27 | 04:00:13 04/11/2026 |
| 140 | TRIV |
DASH/USDT | $46.12 | $1,841.27 | 04:00:13 04/11/2026 |
| 141 | KuCoin |
DASH/ETH | $46.16 | $566.36 | 03:56:23 04/11/2026 |
| 142 | OKX |
DASH/EUR | $45.84 | $549.53 | 03:56:54 04/11/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $46.47 | $508.30 | 04:00:08 04/11/2026 |
| 144 | NEAR Intents |
DASH/ETH | $48.47 | $339.09 | 08:05:36 01/11/2026 |
| 145 |  FreiExchange |
DASH/BTC | $47.54 | $322.75 | 04:00:15 04/11/2026 |
| 146 |  WazirX |
DASH/USDT | $45.69 | $191.57 | 04:00:09 04/11/2026 |
| 147 | NEAR Intents |
DASH/ZEC | $47.38 | $157.75 | 15:31:08 01/11/2026 |
| 148 | Coinbase Exchange |
DASH/BTC | $45.97 | $142.35 | 03:56:29 04/11/2026 |
| 149 |  Unocoin |
DASH/INR | $29.59 | $28.26 | 03:57:13 04/11/2026 |
| 150 | CEX.IO |
DASH/USD | $46.11 | $27.13 | 03:54:09 04/11/2026 |
| 151 | CEX.IO |
DASH/BTC | $46.16 | $23.17 | 03:54:09 04/11/2026 |
| 152 | Unocoin |
DASH/BTC | $194.52 | $19.45 | 03:57:13 04/11/2026 |
| 153 | CEX.IO |
DASH/EUR | $46.19 | $18.86 | 03:54:09 04/11/2026 |
| 154 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 03:57:13 04/11/2026 |
| 155 | Poloniex |
DASH/BTC | $46.11 | $5.56 | 03:59:53 04/11/2026 |
| 156 | HitBTC |
DASH/BTC | $49.24 | $0 | 03:54:09 04/11/2026 |
| 157 |  Bitbns |
DASH/INR | $2.54 | $0 | 03:57:07 04/11/2026 |
| 158 | Bitbns |
DASH/USDT | $0.5993 | $0 | 03:57:07 04/11/2026 |
| 159 | Mandala Exchange |
DASH/BTC | $49.18 | $0 | 03:57:10 04/11/2026 |
| 160 | FMFW.io |
DASH/BTC | $49.26 | $0 | 03:57:10 04/11/2026 |
| 161 |  Giottus |
DASH/INR | $59.14 | $0 | 13:45:11 03/11/2026 |
| 162 | Giottus |
DASH/USDT | $45.50 | $0 | 13:45:11 03/11/2026 |
| 163 | Gleec BTC |
DASH/BTC | $49.25 | $0 | 04:00:08 04/11/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 04/11/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,396,413 với tỷ giá $46.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.