Dash DASH
Xếp hạng #80
19:53:00 07/10/2026
Giá Dash (DASH)
$53.40 -6.83%
0.0006401 BTC
1,387,539 VND
Thấp: $53.10
Cao: $57.65
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $53.44 | $110,084,107 | 18:57:15 07/10/2026 |
| 2 |  KTX |
DASH/USDT | $53.42 | $49,590,315 | 19:00:15 07/10/2026 |
| 3 |  Binance |
DASH/USDT | $53.38 | $44,469,847 | 18:54:17 07/10/2026 |
| 4 |  OrangeX |
DASH/USDT | $53.43 | $33,704,139 | 18:48:16 07/10/2026 |
| 5 |  YoBit |
DASH/BTC | $54.14 | $30,771,484 | 18:57:08 07/10/2026 |
| 6 |  FameEX |
DASH/USDT | $53.44 | $25,098,545 | 18:57:18 07/10/2026 |
| 7 |  LBank |
DASH/USDT | $53.43 | $24,724,485 | 18:57:17 07/10/2026 |
| 8 |  IBIT Global |
DASH/USDT | $53.49 | $22,159,190 | 19:00:17 07/10/2026 |
| 9 |  Toobit |
DASH/USDT | $53.43 | $15,636,854 | 18:57:15 07/10/2026 |
| 10 |  BVOX |
DASH/USDT | $53.40 | $13,878,653 | 18:54:15 07/10/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $53.39 | $13,717,913 | 18:57:15 07/10/2026 |
| 12 |  MEXC |
DASH/USDT | $53.39 | $11,956,920 | 18:54:16 07/10/2026 |
| 13 |  Ourbit |
DASH/USDT | $53.45 | $11,575,755 | 18:57:17 07/10/2026 |
| 14 | Binance |
DASH/USDT | $53.45 | $11,109,210 | 18:56:42 07/10/2026 |
| 15 |  BiKing |
DASH/USDT | $53.44 | $10,905,075 | 18:57:16 07/10/2026 |
| 16 |  Azbit |
DASH/USDT | $53.45 | $10,628,648 | 18:57:07 07/10/2026 |
| 17 |  Bybit |
DASH/USDT | $53.47 | $9,840,336 | 18:54:17 07/10/2026 |
| 18 |  Biconomy.com |
DASH/USDT | $53.41 | $8,570,963 | 18:54:15 07/10/2026 |
| 19 |  XT.COM |
DASH/USDT | $53.46 | $7,317,570 | 18:57:08 07/10/2026 |
| 20 |  ASTX |
DASH/USDT | $53.49 | $6,503,882 | 19:00:16 07/10/2026 |
| 21 |  Hotcoin |
DASH/USDT | $53.47 | $5,655,052 | 18:57:20 07/10/2026 |
| 22 |  4E |
DASH/USDT | $53.37 | $5,509,312 | 18:51:16 07/10/2026 |
| 23 |  MGBX |
DASH/USDT | $53.38 | $5,435,059 | 18:57:17 07/10/2026 |
| 24 |  Bitrue |
DASH/USDT | $53.46 | $5,310,395 | 18:57:11 07/10/2026 |
| 25 |  idax exchange |
DASH/USDT | $53.47 | $5,282,779 | 19:00:17 07/10/2026 |
| 26 |  BingX |
DASH/USDT | $53.46 | $5,188,007 | 18:57:17 07/10/2026 |
| 27 |  KCEX |
DASH/USDT | $53.44 | $5,141,738 | 18:57:15 07/10/2026 |
| 28 |  Koinbay |
DASH/USDT | $53.39 | $5,136,396 | 18:57:15 07/10/2026 |
| 29 |  Poloniex |
DASH/USDT | $53.57 | $4,307,915 | 18:59:53 07/10/2026 |
| 30 |  AEGET |
DASH/USDT | $53.47 | $4,027,455 | 19:00:16 07/10/2026 |
| 31 |  Kraken |
DASH/USD | $53.50 | $3,660,369 | 18:59:55 07/10/2026 |
| 32 |  Pionex |
DASH/USDT | $53.46 | $3,549,457 | 18:57:07 07/10/2026 |
| 33 | LBank |
DASH/USDT | $53.43 | $3,249,604 | 18:57:12 07/10/2026 |
| 34 |  Picol |
DASH/USDT | $53.50 | $3,124,853 | 19:00:12 07/10/2026 |
| 35 | Azbit |
DASH/BTC | $53.31 | $3,062,496 | 18:57:07 07/10/2026 |
| 36 |  Zoomex |
DASH/USDT | $53.53 | $2,957,928 | 18:57:19 07/10/2026 |
| 37 |  Bitbase |
DASH/USDT | $53.36 | $2,907,024 | 18:51:17 07/10/2026 |
| 38 |  KuCoin |
DASH/USDT | $53.40 | $2,767,767 | 18:54:19 07/10/2026 |
| 39 |  Bitbaby |
DASH/USDT | $53.46 | $2,763,628 | 18:57:20 07/10/2026 |
| 40 |  EasiCoin |
DASH/USDT | $53.49 | $2,379,277 | 19:00:18 07/10/2026 |
| 41 |  YUBIT |
DASH/USDT | $53.43 | $2,287,611 | 18:57:16 07/10/2026 |
| 42 | KuCoin |
DASH/USDT | $53.47 | $2,244,977 | 18:56:53 07/10/2026 |
| 43 | Biconomy.com |
DASH/USDT | $53.39 | $2,024,649 | 18:54:08 07/10/2026 |
| 44 |  Cofinex |
DASH/USDT | $53.51 | $1,931,622 | 19:00:17 07/10/2026 |
| 45 | WhiteBIT |
DASH/USDT | $53.44 | $1,857,051 | 18:57:11 07/10/2026 |
| 46 | Azbit |
DASH/ETH | $53.41 | $1,824,275 | 18:57:07 07/10/2026 |
| 47 |  Gate |
DASH/USDT | $53.33 | $1,813,655 | 18:54:20 07/10/2026 |
| 48 | Toobit |
DASH/USDT | $53.46 | $1,766,117 | 18:57:08 07/10/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $53.40 | $1,727,734 | 18:56:29 07/10/2026 |
| 50 |  Hibt |
DASH/USDT | $53.46 | $1,665,151 | 18:57:08 07/10/2026 |
| 51 |  IndoEx |
DASH/ETH | $53.51 | $1,535,426 | 18:51:11 07/10/2026 |
| 52 | MEXC |
DASH/USDT | $53.55 | $1,527,814 | 18:36:07 07/10/2026 |
| 53 |  XXKK |
DASH/USDT | $53.54 | $1,507,223 | 19:00:07 07/10/2026 |
| 54 |  OKX |
DASH/USDT | $53.44 | $1,470,451 | 18:56:24 07/10/2026 |
| 55 |  Bitunix |
DASH/USDT | $53.41 | $1,296,807 | 18:51:16 07/10/2026 |
| 56 |  CoinW |
DASH/USDT | $53.43 | $1,229,444 | 18:57:10 07/10/2026 |
| 57 |  Phemex |
DASH/USDT | $53.51 | $1,227,085 | 18:57:12 07/10/2026 |
| 58 | XT.COM |
DASH/USD | $53.40 | $1,192,061 | 18:57:43 07/10/2026 |
| 59 |  BitDelta |
DASH/USDT | $53.45 | $1,176,303 | 18:57:07 07/10/2026 |
| 60 |  Hyperliquid |
DASH/USDC | $53.46 | $1,166,869 | 18:54:26 07/10/2026 |
| 61 | ASTX |
DASH/USDT | $53.49 | $1,161,336 | 19:00:12 07/10/2026 |
| 62 |  HTX |
DASH/USDT | $53.70 | $1,137,438 | 18:56:24 07/10/2026 |
| 63 |  CRMClick |
DASH/USDT | $53.73 | $1,133,436 | 19:00:10 07/10/2026 |
| 64 | Bitrue |
DASH/USDT | $53.43 | $1,062,789 | 18:57:17 07/10/2026 |
| 65 | KTX |
DASH/USDT | $53.51 | $976,143 | 19:00:08 07/10/2026 |
| 66 | Biconomy.com |
DASH/USDC | $53.38 | $960,681 | 18:54:08 07/10/2026 |
| 67 |  BloFin |
DASH/USDT | $53.39 | $902,594 | 18:51:11 07/10/2026 |
| 68 |  MemeMax |
DASH/USDC | $30.81 | $883,338 | 19:00:16 07/10/2026 |
| 69 | BloFin |
DASH/USDT | $53.42 | $810,074 | 18:54:18 07/10/2026 |
| 70 | Kraken |
DASH/EUR | $53.42 | $780,460 | 18:59:55 07/10/2026 |
| 71 |  DigiFinex |
DASH/USDT | $53.39 | $739,519 | 18:54:07 07/10/2026 |
| 72 | Bitbase |
DASH/USDT | $53.37 | $736,325 | 18:51:11 07/10/2026 |
| 73 | Hotcoin |
DASH/USDT | $53.41 | $721,652 | 18:51:14 07/10/2026 |
| 74 |  Coinstore |
DASH/USDT | $53.43 | $717,015 | 18:57:07 07/10/2026 |
| 75 |  Cryptomus |
DASH/USDT | $53.53 | $696,477 | 19:00:11 07/10/2026 |
| 76 | Gate |
DASH/USDT | $53.43 | $683,176 | 18:56:24 07/10/2026 |
| 77 | Binance |
DASH/TRY | $53.44 | $639,338 | 18:56:54 07/10/2026 |
| 78 |  BtcTurk | Kripto |
DASH/TRY | $53.49 | $631,071 | 18:59:23 07/10/2026 |
| 79 |  Extended |
DASH/USD | $53.78 | $553,981 | 19:00:17 07/10/2026 |
| 80 |  ADEN |
DASH/USDT | $53.54 | $540,874 | 19:01:00 07/10/2026 |
| 81 |  BitKan |
DASH/USDT | $53.57 | $539,795 | 19:00:12 07/10/2026 |
| 82 | KCEX |
DASH/USDT | $53.46 | $538,803 | 18:57:10 07/10/2026 |
| 83 |  Binance TR |
DASH/TRY | $53.44 | $498,208 | 18:57:13 07/10/2026 |
| 84 |  Aster |
DASH/USDT | $53.27 | $484,066 | 18:54:15 07/10/2026 |
| 85 |  SunX |
DASH/USDT | $62.72 | $449,324 | 19:00:16 07/10/2026 |
| 86 | Binance |
DASH/USDC | $53.48 | $403,812 | 18:56:42 07/10/2026 |
| 87 | EasiCoin |
DASH/USDT | $53.49 | $394,902 | 19:00:12 07/10/2026 |
| 88 |  EVEDEX |
DASH/USD | $53.55 | $377,701 | 19:00:17 07/10/2026 |
| 89 | WhiteBIT |
DASH/USDC | $53.50 | $342,387 | 18:57:11 07/10/2026 |
| 90 |  Blynex |
DASH/USDT | $53.44 | $317,388 | 18:57:10 07/10/2026 |
| 91 |  HitBTC |
DASH/USDT | $53.45 | $288,208 | 18:51:12 07/10/2026 |
| 92 |  FMFW.io |
DASH/USD | $53.47 | $288,186 | 18:54:16 07/10/2026 |
| 93 |  Mandala Exchange |
DASH/USDT | $53.49 | $288,115 | 18:57:10 07/10/2026 |
| 94 |  Gleec BTC |
DASH/USDT | $53.49 | $288,113 | 18:57:11 07/10/2026 |
| 95 |  Blockfinex |
DASH/USDT | $53.44 | $250,026 | 18:57:10 07/10/2026 |
| 96 | Pionex |
DASH/USDT | $53.44 | $245,727 | 18:57:16 07/10/2026 |
| 97 |  CoinUp.io |
DASH/USDT | $53.46 | $244,231 | 18:57:08 07/10/2026 |
| 98 | Koinbay |
DASH/USDT | $53.44 | $242,146 | 18:57:12 07/10/2026 |
| 99 |  Deribit |
DASH/USDC | $53.61 | $220,393 | 18:25:00 07/10/2026 |
| 100 | BtcTurk | Kripto |
DASH/USDT | $53.35 | $184,779 | 18:59:23 07/10/2026 |
| 101 |  Cat.Ex |
DASH/USDT | $53.46 | $168,028 | 18:57:13 07/10/2026 |
| 102 |  BigONE |
DASH/USDT | $53.47 | $164,263 | 18:57:07 07/10/2026 |
| 103 |  BYDFi |
DASH/USDT | $53.40 | $150,728 | 18:54:08 07/10/2026 |
| 104 |  ZKE |
DASH/USDT | $53.44 | $150,016 | 18:57:11 07/10/2026 |
| 105 | IndoEx |
DASH/USDT | $53.50 | $131,065 | 18:51:11 07/10/2026 |
| 106 |  BitTap |
DASH/USDT | $53.44 | $130,166 | 18:57:16 07/10/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $53.73 | $113,835 | 18:57:11 07/10/2026 |
| 108 | KuCoin |
DASH/BTC | $53.43 | $111,934 | 18:56:24 07/10/2026 |
| 109 |  Kinesis Money |
DASH/C1USD | $54.02 | $110,804 | 19:00:12 07/10/2026 |
| 110 | Bitbaby |
DASH/USDT | $33.69 | $92,929.66 | 18:57:12 07/10/2026 |
| 111 |  Revolut X |
DASH/USD | $53.48 | $81,284.64 | 18:57:12 07/10/2026 |
| 112 | XT.COM |
DASH/USDC | $53.48 | $80,771.75 | 18:57:08 07/10/2026 |
| 113 |  Variational |
DASH/USDC | $53.57 | $66,482.24 | 19:00:16 07/10/2026 |
| 114 |  Lighter |
DASH/USDC | $53.26 | $64,454.36 | 18:57:15 07/10/2026 |
| 115 | MEXC |
DASH/USDC | $53.49 | $63,712.01 | 18:36:07 07/10/2026 |
| 116 |  Bitfinex |
DSH/USD | $53.31 | $61,602.91 | 18:59:23 07/10/2026 |
| 117 |  WEEX |
DASH/USDT | $53.46 | $57,162.12 | 18:57:08 07/10/2026 |
| 118 |  Tebbit |
DASH/USDT | $53.47 | $56,736.16 | 19:00:17 07/10/2026 |
| 119 | Binance |
DASH/BTC | $53.47 | $56,622.98 | 18:56:54 07/10/2026 |
| 120 |  NexDAX |
DASH/USDT | $53.54 | $55,820.60 | 19:00:07 07/10/2026 |
| 121 | NexDAX |
DASH/BTC | $53.39 | $54,471.52 | 19:00:07 07/10/2026 |
| 122 |  VinDAX |
DASH/BTC | $53.25 | $52,309.58 | 18:57:11 07/10/2026 |
| 123 | IndoEx |
DASH/BTC | $53.50 | $48,083.70 | 18:51:11 07/10/2026 |
| 124 |  Binance.US |
DASH/USDT | $53.65 | $44,248.33 | 18:59:53 07/10/2026 |
| 125 | FMFW.io |
DASH/BTC | $53.43 | $37,536.84 | 18:54:16 07/10/2026 |
| 126 | HitBTC |
DASH/BTC | $53.41 | $37,526.95 | 18:51:12 07/10/2026 |
| 127 |  Kanga Exchange |
DASH/USDT | $53.47 | $37,109.91 | 19:00:07 07/10/2026 |
| 128 | Kanga Exchange |
DASH/USDC | $53.59 | $37,106.48 | 19:00:07 07/10/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $53.47 | $36,889.34 | 18:57:10 07/10/2026 |
| 130 | Gleec BTC |
DASH/BTC | $53.47 | $36,889.12 | 18:57:11 07/10/2026 |
| 131 | Kanga Exchange |
DASH/PLN | $53.45 | $35,361.49 | 19:00:07 07/10/2026 |
| 132 |  AlphaX |
DASH/USDT | $53.48 | $28,574.92 | 18:57:16 07/10/2026 |
| 133 |  NEAR Intents |
DASH/USDT | $53.85 | $24,645.60 | 16:51:27 07/10/2026 |
| 134 |  SunX |
DASH/USDT | $53.49 | $21,177.47 | 19:00:20 07/10/2026 |
| 135 | Revolut X |
DASH/EUR | $53.45 | $18,811.77 | 18:57:12 07/10/2026 |
| 136 |  PrimeXBT |
DASH/USDT | $53.51 | $18,805.02 | 19:00:17 07/10/2026 |
| 137 | OKX |
DASH/EUR | $53.41 | $16,971.99 | 18:56:53 07/10/2026 |
| 138 | Revolut X |
DASH/GBP | $53.45 | $16,932.52 | 18:57:12 07/10/2026 |
| 139 | KuCoin |
DASH/ETH | $53.76 | $16,572.17 | 18:56:24 07/10/2026 |
| 140 |  Paribu |
DASH/TRY | $54.51 | $16,332.48 | 18:59:23 07/10/2026 |
| 141 |  BTSE |
DASH/USDT | $53.48 | $15,817.07 | 18:57:09 07/10/2026 |
| 142 | MEXC |
DASH/BTC | $53.54 | $11,343.73 | 18:36:07 07/10/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $53.53 | $10,470.85 | 18:56:29 07/10/2026 |
| 144 |  BitGW Exchange |
DASH/USDT | $54.75 | $10,402.85 | 18:57:11 07/10/2026 |
| 145 |  Ulink |
DASH/USDT | $53.49 | $8,762.58 | 19:00:18 07/10/2026 |
| 146 |  TRIV |
DASH/IDR | $53.75 | $7,571.13 | 19:00:11 07/10/2026 |
| 147 | TRIV |
DASH/USDT | $53.54 | $7,571.13 | 19:00:11 07/10/2026 |
| 148 |  CEX.IO |
DASH/EUR | $53.62 | $2,487.83 | 18:45:09 07/10/2026 |
| 149 | DigiFinex |
DASH/BTC | $53.49 | $1,734.23 | 18:54:07 07/10/2026 |
| 150 | CEX.IO |
DASH/USDT | $53.50 | $973.80 | 18:45:09 07/10/2026 |
| 151 | NEAR Intents |
DASH/ETH | $53.03 | $448.67 | 12:11:32 07/10/2026 |
| 152 | Poloniex |
DASH/BTC | $54.41 | $336.40 | 18:59:23 07/10/2026 |
| 153 | NEAR Intents |
DASH/ZEC | $57.65 | $224.01 | 15:46:48 06/10/2026 |
| 154 | CEX.IO |
DASH/USD | $53.48 | $184.95 | 18:45:09 07/10/2026 |
| 155 |  FreiExchange |
DASH/BTC | $54.49 | $150.61 | 19:00:07 07/10/2026 |
| 156 | NEAR Intents |
DASH/USDT | $59.00 | $61.72 | 22:53:55 04/10/2026 |
| 157 | CEX.IO |
DASH/BTC | $53.62 | $41.42 | 18:45:09 07/10/2026 |
| 158 | TRIV |
DASH/BTC | $53.49 | $38.85 | 19:00:11 07/10/2026 |
| 159 |  Giottus |
DASH/USDT | $53.49 | $28.94 | 18:45:12 07/10/2026 |
| 160 |  Unocoin |
DASH/INR | $28.98 | $27.68 | 19:00:12 07/10/2026 |
| 161 | Unocoin |
DASH/BTC | $209.31 | $20.93 | 19:00:12 07/10/2026 |
| 162 | Unocoin |
DASH/USDT | $79.97 | $17.57 | 19:00:12 07/10/2026 |
| 163 |  WazirX |
DASH/USDT | $56.43 | $2.54 | 19:00:08 07/10/2026 |
| 164 | Giottus |
DASH/INR | $57.94 | $1.51 | 18:45:12 07/10/2026 |
| 165 |  StakeCube |
DASH/USDT | $56.98 | $1.26 | 19:00:07 07/10/2026 |
| 166 | StakeCube |
DASH/LTC | $55.22 | $0.9906 | 19:00:07 07/10/2026 |
| 167 | StakeCube |
DASH/SCC | $53.48 | $0.5371 | 19:00:07 07/10/2026 |
| 168 |  Bitbns |
DASH/INR | $2.49 | $0 | 18:57:11 07/10/2026 |
| 169 | Bitbns |
DASH/USDT | $0.5998 | $0 | 18:57:11 07/10/2026 |
| 170 | StakeCube |
DASH/BTC | $57.17 | $0 | 19:00:07 07/10/2026 |
| 171 |  Coinbase International Exchange |
DASH/USDC | $59.29 | $0 | 19:00:15 07/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,084,107 với tỷ giá $53.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.