Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,328,701,436,565 Khối lượng (24h): $120,842,924,782 Thị phần: BTC: 58.0%, ETH: 10.5%
Dash (DASH)Dash DASH
Xếp hạng #87 02:48:00 27/02/2026
Giá Dash (DASH)
$34.40 -2.93%
0.0005090 BTC 917,159 VND
Thấp: $33.79 Cao: $35.96

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX DASH/USDT $34.14 $84,551,572 02:00:15 27/02/2026
2 Binance Binance DASH/USDT $34.10 $35,530,300 01:54:16 27/02/2026
3 OrangeX OrangeX DASH/USDT $34.12 $27,852,673 01:57:15 27/02/2026
4 FameEX FameEX DASH/USDT $34.10 $17,224,567 01:48:17 27/02/2026
5 YoBit YoBit DASH/BTC $34.70 $17,058,460 02:00:10 27/02/2026
6 Toobit Toobit DASH/USDT $34.11 $11,042,101 01:57:16 27/02/2026
7 Binance Binance DASH/USDT $34.14 $8,584,071 01:56:54 27/02/2026
8 Poloniex Poloniex DASH/USDT $34.13 $8,154,344 01:55:53 27/02/2026
9 KuCoin KuCoin DASH/USDT $34.13 $6,927,162 01:54:18 27/02/2026
10 XT.COM XT.COM DASH/USDT $34.16 $5,674,522 01:57:11 27/02/2026
11 Bybit Bybit DASH/USDT $34.10 $5,636,478 01:54:16 27/02/2026
12 ASTX ASTX DASH/USDT $34.30 $5,620,907 02:03:09 27/02/2026
13 EasiCoin EasiCoin DASH/USDT $34.28 $5,386,470 02:03:16 27/02/2026
14 Coinlocally Coinlocally DASH/USDT $34.26 $5,098,961 02:03:17 27/02/2026
15 WHXEX WHXEX DASH/USDT $34.14 $4,486,870 02:00:16 27/02/2026
16 Bitrue Bitrue DASH/USDT $34.15 $4,342,791 01:57:07 27/02/2026
17 4E 4E DASH/USDT $34.14 $4,248,980 01:54:12 27/02/2026
18 KTX KTX DASH/USDT $34.17 $3,547,636 02:00:12 27/02/2026
19 MGBX MGBX DASH/USDT $34.09 $3,293,641 02:00:16 27/02/2026
20 NovaEx NovaEx DASH/USDT $34.27 $3,153,548 02:03:16 27/02/2026
21 Koinbay Koinbay DASH/USDT $36.44 $3,122,838 02:00:15 27/02/2026
22 Bitrue Bitrue DASH/USDT $34.12 $3,058,792 01:57:16 27/02/2026
23 MEXC MEXC DASH/USDT $34.15 $3,019,777 01:54:07 27/02/2026
24 Ju.com Ju.com DASH/USDT $34.19 $2,946,152 02:00:13 27/02/2026
25 WhiteBIT WhiteBIT DASH/USDT $34.15 $2,725,222 01:57:07 27/02/2026
26 EagleX EagleX DASH/USDT $34.27 $2,714,093 02:03:15 27/02/2026
27 Pionex Pionex DASH/USDT $34.15 $2,708,950 01:57:08 27/02/2026
28 Ekbit Ekbit DASH/USDT $34.15 $2,688,333 02:00:16 27/02/2026
29 XXKK XXKK DASH/USDT $35.55 $2,504,737 01:54:11 27/02/2026
30 KCEX KCEX DASH/USDT $34.13 $2,480,445 01:57:15 27/02/2026
31 Picol Picol DASH/USDT $34.18 $2,384,918 02:00:11 27/02/2026
32 WhiteBIT WhiteBIT DASH/USDT $34.08 $2,331,612 01:54:15 27/02/2026
33 YUBIT YUBIT DASH/USDT $34.12 $2,312,942 01:57:15 27/02/2026
34 BitbabyExchange BitbabyExchange DASH/USDT $34.10 $2,285,653 01:54:16 27/02/2026
35 Ourbit Ourbit DASH/USDT $34.12 $2,235,593 01:57:15 27/02/2026
36 Hyperliquid Hyperliquid DASH/USD $34.10 $2,090,346 01:54:25 27/02/2026
37 Gate Gate DASH/USDT $34.10 $2,086,316 01:54:19 27/02/2026
38 SunX SunX DASH/USDT $34.60 $2,032,640 02:06:17 27/02/2026
39 IndoEx IndoEx DASH/ETH $34.12 $2,023,829 01:51:08 27/02/2026
40 EXMO.ME EXMO.ME DASH/USDT $34.15 $2,020,536 01:54:07 27/02/2026
41 Coinbase Exchange Coinbase Exchange DASH/USD $34.13 $1,890,164 01:56:29 27/02/2026
42 CoinW CoinW DASH/USDT $34.13 $1,835,894 01:57:10 27/02/2026
43 Cat.Ex Cat.Ex DASH/USDT $34.18 $1,772,492 02:00:08 27/02/2026
44 KuCoin KuCoin DASH/USDT $34.12 $1,754,152 01:55:53 27/02/2026
45 Zoomex Zoomex DASH/USDT $34.12 $1,691,128 01:57:16 27/02/2026
46 CRMClick CRMClick DASH/USDT $34.15 $1,590,408 01:54:07 27/02/2026
47 HTX HTX DASH/USDT $34.17 $1,589,884 01:59:55 27/02/2026
48 Tebbit Tebbit DASH/USDT $34.28 $1,585,477 02:03:16 27/02/2026
49 Cofinex Cofinex DASH/USDT $34.26 $1,559,220 02:03:19 27/02/2026
50 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $34.21 $1,421,354 01:59:53 27/02/2026
51 Phemex Phemex DASH/USDT $34.26 $1,344,675 01:57:10 27/02/2026
52 Gate Gate DASH/USDT $34.14 $1,289,683 01:56:54 27/02/2026
53 Azbit Azbit DASH/BTC $34.06 $1,059,711 01:54:10 27/02/2026
54 Biconomy.com Biconomy.com DASH/USDT $34.16 $1,006,585 01:54:07 27/02/2026
55 CoinEx CoinEx DASH/USDT $34.16 $985,077 01:59:53 27/02/2026
56 Binance Binance DASH/USDC $34.12 $958,221 01:56:42 27/02/2026
57 Phemex Phemex DASH/USDT $34.11 $885,086 01:57:16 27/02/2026
58 Coinstore Coinstore DASH/USDT $34.22 $868,501 01:57:07 27/02/2026
59 Azbit Azbit DASH/ETH $34.07 $864,442 01:54:10 27/02/2026
60 BitMart BitMart DASH/USDT $34.14 $795,655 01:57:11 27/02/2026
61 BTCC BTCC DASH/USDT $33.77 $760,452 17:09:08 25/02/2026
62 Azbit Azbit DASH/USDT $34.13 $739,089 01:54:10 27/02/2026
63 KCEX KCEX DASH/USDT $34.12 $721,723 01:57:10 27/02/2026
64 OKX OKX DASH/USDT $34.14 $702,981 01:56:54 27/02/2026
65 BloFin BloFin DASH/USDT $34.14 $660,710 02:00:10 27/02/2026
66 CRMClick CRMClick DASH/USDT $34.22 $618,661 02:03:15 27/02/2026
67 BloFin BloFin DASH/USDT $34.11 $598,464 01:57:17 27/02/2026
68 MEXC MEXC DASH/BTC $34.15 $586,494 01:54:07 27/02/2026
69 Kraken Kraken DASH/USD $34.16 $563,356 01:59:26 27/02/2026
70 BitKan BitKan DASH/USDT $34.33 $554,779 02:03:09 27/02/2026
71 Cryptomus Cryptomus DASH/USDT $34.12 $552,576 01:57:07 27/02/2026
72 DigiFinex DigiFinex DASH/USDT $34.07 $541,815 01:42:07 27/02/2026
73 Biconomy.com Biconomy.com DASH/USDC $34.14 $540,016 01:54:07 27/02/2026
74 Binance Binance DASH/TRY $34.11 $519,225 01:56:54 27/02/2026
75 BitDelta BitDelta DASH/USDT $34.14 $416,606 01:54:11 27/02/2026
76 CoinEx CoinEx DASH/USDC $34.12 $399,497 01:59:53 27/02/2026
77 BitbabyExchange BitbabyExchange DASH/USDT $34.12 $387,611 01:57:08 27/02/2026
78 WEEX WEEX DASH/USDT $34.16 $347,634 01:57:11 27/02/2026
79 Kinesis Money Kinesis Money DASH/KAG $31.74 $313,069 08:18:13 24/02/2026
80 WHXEX WHXEX DASH/USDT $34.16 $267,406 02:00:09 27/02/2026
81 HitBTC HitBTC DASH/USDT $34.15 $265,071 01:57:07 27/02/2026
82 Mandala Exchange Mandala Exchange DASH/USDT $34.15 $265,071 01:57:07 27/02/2026
83 Gleec BTC Gleec BTC DASH/USDT $34.20 $265,066 02:00:11 27/02/2026
84 FMFW.io FMFW.io DASH/USD $34.15 $265,059 01:57:16 27/02/2026
85 BYDFi BYDFi DASH/USDT $34.16 $260,681 01:57:10 27/02/2026
86 Koinbay Koinbay DASH/USDT $34.16 $259,879 02:00:10 27/02/2026
87 Binance TR Binance TR DASH/TRY $34.14 $257,552 01:54:09 27/02/2026
88 AscendEX AscendEX DASH/USDT $34.22 $252,407 01:54:09 27/02/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $34.19 $248,469 02:00:09 27/02/2026
90 CoinUp.io CoinUp.io DASH/USDT $34.18 $245,328 01:48:12 27/02/2026
91 PrimeXBT PrimeXBT DASH/USDT $34.26 $230,034 02:03:16 27/02/2026
92 Pionex Pionex DASH/USDT $34.12 $222,117 01:57:16 27/02/2026
93 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $34.17 $199,694 02:00:16 27/02/2026
94 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $34.18 $194,533 01:59:53 27/02/2026
95 XT.COM XT.COM DASH/USDC $34.17 $191,698 01:57:11 27/02/2026
96 Coinbase International Exchange Coinbase International Exchange DASH/USDC $34.15 $172,652 02:00:16 27/02/2026
97 IndoEx IndoEx DASH/USDT $34.11 $172,385 01:51:08 27/02/2026
98 ZKE ZKE DASH/USDT $34.18 $160,482 02:00:13 27/02/2026
99 Bitop Bitop DASH/USDT $34.10 $143,434 01:54:09 27/02/2026
100 Kraken Kraken DASH/EUR $34.13 $116,886 01:59:55 27/02/2026
101 BitMart BitMart DASH/BTC $34.11 $100,971 01:57:11 27/02/2026
102 Blynex Blynex DASH/USDT $34.28 $99,825.19 02:03:11 27/02/2026
103 Aster Aster DASH/USDT $34.08 $91,885.00 01:54:15 27/02/2026
104 Hibt Hibt DASH/USDT $34.15 $85,781.10 01:57:07 27/02/2026
105 BitTap BitTap DASH/USDT $34.14 $85,045.01 02:00:17 27/02/2026
106 ONUS Pro ONUS Pro DASH/VNDC $34.06 $78,413.68 01:54:15 27/02/2026
107 ONUS Pro ONUS Pro DASH/USDT $34.14 $76,664.96 01:54:15 27/02/2026
108 BigONE BigONE DASH/USDT $34.14 $69,893.48 01:57:07 27/02/2026
109 IndoEx IndoEx DASH/BTC $34.11 $63,869.01 01:51:08 27/02/2026
110 MEXC MEXC DASH/USDC $34.17 $55,692.86 01:54:07 27/02/2026
111 Binance Binance DASH/BTC $34.14 $47,564.81 01:56:54 27/02/2026
112 Blynex Blynex DASH/USDC $35.72 $38,967.64 02:00:10 27/02/2026
113 Lighter Lighter DASH/USDC $33.94 $34,588.41 01:57:15 27/02/2026
114 ASTX ASTX DASH/USDT $34.15 $26,886.85 02:00:16 27/02/2026
115 Bitfinex Bitfinex DSH/USD $34.29 $26,737.94 01:59:53 27/02/2026
116 KuCoin KuCoin DASH/BTC $34.09 $21,367.85 01:55:53 27/02/2026
117 Kanga Exchange Kanga Exchange DASH/USDC $34.13 $12,302.49 02:03:07 27/02/2026
118 ChangeNOW ChangeNOW DASH/BTC $34.49 $11,628.32 02:00:09 27/02/2026
119 Kanga Exchange Kanga Exchange DASH/USDT $34.12 $11,504.26 01:54:08 27/02/2026
120 Kanga Exchange Kanga Exchange DASH/PLN $34.14 $11,366.08 01:54:08 27/02/2026
121 CoinEx CoinEx DASH/BTC $34.16 $9,828.12 01:59:53 27/02/2026
122 KuCoin KuCoin DASH/ETH $34.02 $9,115.65 01:55:53 27/02/2026
123 SunX SunX DASH/USDT $34.15 $6,651.01 02:00:17 27/02/2026
124 TRIV TRIV DASH/IDR $34.43 $5,889.71 02:03:15 27/02/2026
125 TRIV TRIV DASH/USDT $34.32 $5,889.70 02:03:15 27/02/2026
126 Paradex Paradex DASH/USD $34.17 $5,225.63 02:03:15 27/02/2026
127 BitGW Exchange BitGW Exchange DASH/USDT $33.79 $4,260.51 02:00:07 27/02/2026
128 Binance.US Binance.US DASH/USDT $33.79 $4,206.94 01:59:23 27/02/2026
129 Poloniex Poloniex DASH/BTC $34.77 $3,996.08 01:55:53 27/02/2026
130 ADEN ADEN DASH/USDT $34.26 $2,848.70 02:03:46 27/02/2026
131 VinDAX VinDAX DASH/BTC $34.11 $2,547.34 02:00:10 27/02/2026
132 OKX OKX DASH/USD $33.91 $1,718.57 01:56:54 27/02/2026
133 zondacrypto zondacrypto DASH/PLN $34.23 $1,625.05 02:03:08 27/02/2026
134 DigiFinex DigiFinex DASH/BTC $34.03 $1,454.93 01:42:07 27/02/2026
135 Altcoin Trader Altcoin Trader DASH/ZAR $31.42 $655.92 02:00:07 27/02/2026
136 WazirX WazirX DASH/USDT $35.21 $636.07 02:03:11 27/02/2026
137 Coinbase Exchange Coinbase Exchange DASH/BTC $34.26 $610.29 01:57:00 27/02/2026
138 zondacrypto zondacrypto DASH/USDC $35.54 $333.44 02:00:07 27/02/2026
139 LATOKEN LATOKEN DASH/USDT $38.98 $253.93 16:18:11 26/02/2026
140 ONUS Pro ONUS Pro DASH/VNDC $34.16 $251.54 01:54:14 27/02/2026
141 Bitfinex Bitfinex DSH/BTC $34.02 $214.27 01:59:53 27/02/2026
142 NovaDAX NovaDAX DASH/BRL $34.37 $114.91 01:57:10 27/02/2026
143 NexDAX NexDAX DASH/ETH $40.98 $99.47 01:57:20 27/02/2026
144 CEX.IO CEX.IO DASH/USDT $34.20 $90.45 01:54:12 27/02/2026
145 NexDAX NexDAX DASH/BTC $34.10 $90.13 01:57:20 27/02/2026
146 NexDAX NexDAX DASH/USDT $34.11 $86.87 01:57:20 27/02/2026
147 Gleec BTC Gleec BTC DASH/BTC $34.20 $73.55 02:00:11 27/02/2026
148 HitBTC HitBTC DASH/BTC $34.18 $73.44 01:57:07 27/02/2026
149 Mandala Exchange Mandala Exchange DASH/BTC $34.18 $73.44 01:57:07 27/02/2026
150 FMFW.io FMFW.io DASH/BTC $34.18 $73.44 01:57:16 27/02/2026
151 StakeCube StakeCube DASH/BTC $28.23 $22.88 02:03:08 27/02/2026
152 CEX.IO CEX.IO DASH/EUR $34.26 $21.10 01:54:12 27/02/2026
153 CEX.IO CEX.IO DASH/BTC $34.25 $21.06 01:54:12 27/02/2026
154 CEX.IO CEX.IO DASH/USD $34.19 $21.04 01:54:12 27/02/2026
155 StakeCube StakeCube DASH/USDT $34.99 $18.02 02:03:08 27/02/2026
156 Unocoin Unocoin DASH/USDT $80.00 $17.58 02:00:12 27/02/2026
157 Unocoin Unocoin DASH/BTC $168.34 $16.83 02:00:12 27/02/2026
158 StakeCube StakeCube DASH/SCC $34.21 $10.97 02:03:08 27/02/2026
159 Unocoin Unocoin DASH/INR $50.54 $7.24 02:00:12 27/02/2026
160 Kinesis Money Kinesis Money DASH/C1USD $32.12 $1.32 08:00:13 25/02/2026
161 Kinesis Money Kinesis Money DASH/USD $35.82 $0.3582 02:03:10 27/02/2026
162 FreiExchange FreiExchange DASH/BTC $33.17 $0.003376 02:03:09 27/02/2026
163 Bibox Bibox DASH/BTC $33.68 $0 02:03:12 27/02/2026
164 Bibox Bibox DASH/ETH $74.21 $0 02:03:12 27/02/2026
165 Bibox Bibox DASH/USDT $62.53 $0 02:03:12 27/02/2026
166 Bitbns Bitbns DASH/INR $21.96 $0 01:57:07 27/02/2026
167 Bitbns Bitbns DASH/USDT $0.6000 $0 01:57:07 27/02/2026
168 StakeCube StakeCube DASH/LTC $30.69 $0 02:03:08 27/02/2026
169 Giottus Giottus DASH/INR $37.36 $0 02:00:13 27/02/2026
170 Giottus Giottus DASH/USDT $34.18 $0 02:00:13 27/02/2026
171 ONUS Pro ONUS Pro DASH/USDT $34.24 $0 01:54:14 27/02/2026
172 UZX UZX DASH/USDT $74.47 $0 01:54:07 27/02/2026
173 Orderly Orderly DASH/USDC $33.40 $0 02:03:15 27/02/2026
174 ADEN ADEN DASH/USDC $33.40 $0 02:06:46 27/02/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 27/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,551,572 với tỷ giá $34.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.0 trên 1009 đánh giá