Dash DASH
Xếp hạng #81
12:08:00 16/05/2026
Giá Dash (DASH)
$42.42 -6.18%
0.0005371 BTC
1,117,800 VND
Thấp: $42.36
Cao: $45.80
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $42.49 | $260,022,470 | 12:00:16 16/05/2026 |
| 2 |  KTX |
DASH/USDT | $42.50 | $50,141,135 | 12:00:15 16/05/2026 |
| 3 |  Binance |
DASH/USDT | $42.50 | $34,427,112 | 11:54:16 16/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $42.49 | $26,633,319 | 11:54:15 16/05/2026 |
| 5 |  Ju.com |
DASH/USDT | $42.52 | $18,894,441 | 11:57:16 16/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $42.49 | $17,107,597 | 12:00:18 16/05/2026 |
| 7 |  YoBit |
DASH/BTC | $42.88 | $11,795,011 | 12:00:08 16/05/2026 |
| 8 |  Toobit |
DASH/USDT | $42.54 | $10,814,919 | 11:57:16 16/05/2026 |
| 9 |  BiKing |
DASH/USDT | $42.49 | $10,290,789 | 12:00:17 16/05/2026 |
| 10 |  Poloniex |
DASH/USDT | $42.50 | $8,981,184 | 11:59:23 16/05/2026 |
| 11 | Binance |
DASH/USDT | $42.56 | $7,950,261 | 11:56:42 16/05/2026 |
| 12 |  Bybit |
DASH/USDT | $42.52 | $6,345,409 | 11:54:16 16/05/2026 |
| 13 |  KuCoin |
DASH/USDT | $42.53 | $5,794,343 | 11:57:19 16/05/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $42.45 | $5,401,677 | 11:57:15 16/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $42.57 | $5,244,582 | 11:57:11 16/05/2026 |
| 16 |  FameEX |
DASH/USDT | $42.50 | $4,643,557 | 11:54:19 16/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $42.51 | $4,581,204 | 11:57:16 16/05/2026 |
| 18 |  MGBX |
DASH/USDT | $42.45 | $4,308,440 | 11:57:16 16/05/2026 |
| 19 |  Bitrue |
DASH/USDT | $42.56 | $4,162,311 | 11:57:08 16/05/2026 |
| 20 |  4E |
DASH/USDT | $42.56 | $3,935,445 | 11:57:07 16/05/2026 |
| 21 |  Cofinex |
DASH/USDT | $42.49 | $3,516,306 | 12:00:17 16/05/2026 |
| 22 | WhiteBIT |
DASH/USDT | $42.52 | $3,241,775 | 11:57:11 16/05/2026 |
| 23 |  Koinbay |
DASH/USDT | $36.42 | $3,120,956 | 11:48:15 16/05/2026 |
| 24 |  MEXC |
DASH/USDT | $42.54 | $3,075,381 | 11:57:16 16/05/2026 |
| 25 | KuCoin |
DASH/USDT | $42.53 | $2,847,508 | 11:56:23 16/05/2026 |
| 26 |  WHXEX |
DASH/USDT | $42.51 | $2,821,860 | 11:57:16 16/05/2026 |
| 27 |  idax exchange |
DASH/USDT | $42.49 | $2,821,855 | 12:00:17 16/05/2026 |
| 28 |  WOO X Pro |
DASH/USDT | $42.50 | $2,546,479 | 12:00:16 16/05/2026 |
| 29 |  ASTX |
DASH/USDT | $42.50 | $2,527,517 | 12:00:16 16/05/2026 |
| 30 |  Pionex |
DASH/USDT | $42.56 | $2,458,937 | 11:57:07 16/05/2026 |
| 31 |  EasiCoin |
DASH/USDT | $42.49 | $2,454,277 | 12:00:15 16/05/2026 |
| 32 |  KCEX |
DASH/USDT | $42.51 | $2,292,078 | 11:57:15 16/05/2026 |
| 33 |  Picol |
DASH/USDT | $42.53 | $2,169,979 | 12:00:12 16/05/2026 |
| 34 |  Bitbaby |
DASH/USDT | $42.52 | $2,029,659 | 11:57:16 16/05/2026 |
| 35 |  Bitbase |
DASH/USDT | $42.51 | $2,002,683 | 11:54:16 16/05/2026 |
| 36 |  Zoomex |
DASH/USDT | $42.55 | $1,902,586 | 11:57:15 16/05/2026 |
| 37 |  YUBIT |
DASH/USDT | $42.51 | $1,792,173 | 11:57:15 16/05/2026 |
| 38 |  EagleX |
DASH/USDT | $42.49 | $1,783,930 | 12:00:15 16/05/2026 |
| 39 |  EXMO.ME |
DASH/USDT | $42.55 | $1,740,600 | 11:57:07 16/05/2026 |
| 40 |  HTX |
DASH/USDT | $42.54 | $1,456,200 | 11:59:54 16/05/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $42.53 | $1,397,341 | 11:56:59 16/05/2026 |
| 42 |  Azbit |
DASH/BTC | $42.40 | $1,338,549 | 11:48:11 16/05/2026 |
| 43 |  Coinlocally |
DASH/USDT | $42.50 | $1,294,258 | 12:00:17 16/05/2026 |
| 44 |  Biconomy.com |
DASH/USDT | $42.56 | $1,189,134 | 11:57:07 16/05/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $42.52 | $1,150,113 | 12:00:07 16/05/2026 |
| 46 |  CoinEx |
DASH/USDT | $42.52 | $1,149,817 | 11:59:23 16/05/2026 |
| 47 |  Gate |
DASH/USDT | $42.54 | $1,143,058 | 11:56:24 16/05/2026 |
| 48 |  IndoEx |
DASH/ETH | $42.51 | $1,142,788 | 12:00:13 16/05/2026 |
| 49 | Azbit |
DASH/ETH | $42.54 | $1,120,347 | 11:48:11 16/05/2026 |
| 50 | Azbit |
DASH/USDT | $42.52 | $1,098,894 | 11:48:11 16/05/2026 |
| 51 |  Phemex |
DASH/USDT | $42.53 | $1,069,903 | 11:57:08 16/05/2026 |
| 52 |  Cryptomus |
DASH/USDT | $42.53 | $903,386 | 11:57:07 16/05/2026 |
| 53 |  CoinW |
DASH/USDT | $42.44 | $866,961 | 11:45:11 16/05/2026 |
| 54 | Phemex |
DASH/USDT | $42.55 | $848,165 | 11:57:16 16/05/2026 |
| 55 |  OKX |
DASH/USDT | $42.56 | $825,402 | 11:56:23 16/05/2026 |
| 56 |  BtcTurk | Kripto |
DASH/TRY | $42.64 | $820,638 | 11:59:23 16/05/2026 |
| 57 | Gate |
DASH/USDT | $42.49 | $801,696 | 11:54:19 16/05/2026 |
| 58 |  BitMart |
DASH/USDT | $42.55 | $800,380 | 11:57:08 16/05/2026 |
| 59 | ASTX |
DASH/USDT | $42.55 | $797,094 | 12:00:11 16/05/2026 |
| 60 | Biconomy.com |
DASH/USDC | $42.55 | $750,342 | 11:57:07 16/05/2026 |
| 61 |  SunX |
DASH/USDT | $42.43 | $722,419 | 12:03:17 16/05/2026 |
| 62 |  Coinstore |
DASH/USDT | $42.58 | $701,565 | 11:57:07 16/05/2026 |
| 63 |  BloFin |
DASH/USDT | $42.63 | $629,930 | 11:57:07 16/05/2026 |
| 64 |  DigiFinex |
DASH/USDT | $42.54 | $559,601 | 12:00:11 16/05/2026 |
| 65 | BloFin |
DASH/USDT | $42.52 | $553,820 | 11:57:16 16/05/2026 |
| 66 | Binance |
DASH/TRY | $42.68 | $501,123 | 11:56:42 16/05/2026 |
| 67 |  Kraken |
DASH/USD | $42.53 | $493,564 | 11:59:54 16/05/2026 |
| 68 |  AEGET |
DASH/USDT | $42.50 | $484,728 | 11:54:16 16/05/2026 |
| 69 |  CoinUp.io |
DASH/USDT | $42.56 | $476,197 | 11:51:08 16/05/2026 |
| 70 |  BitKan |
DASH/USDT | $42.54 | $473,249 | 12:00:07 16/05/2026 |
| 71 | KCEX |
DASH/USDT | $42.56 | $464,049 | 11:57:09 16/05/2026 |
| 72 | Bitrue |
DASH/USDT | $42.52 | $456,952 | 11:57:17 16/05/2026 |
| 73 |  Hyperliquid |
DASH/USD | $42.52 | $451,451 | 11:57:30 16/05/2026 |
| 74 | MEXC |
DASH/USDT | $42.56 | $405,373 | 11:57:16 16/05/2026 |
| 75 |  Hibt |
DASH/USDT | $42.52 | $393,016 | 11:54:08 16/05/2026 |
| 76 |  XXKK |
DASH/USDT | $42.54 | $388,439 | 12:00:11 16/05/2026 |
| 77 |  BitDelta |
DASH/USDT | $42.57 | $385,186 | 11:57:07 16/05/2026 |
| 78 |  Binance TR |
DASH/TRY | $42.64 | $367,871 | 11:57:13 16/05/2026 |
| 79 | Bitbaby |
DASH/USDT | $42.54 | $308,636 | 11:57:09 16/05/2026 |
| 80 | Binance |
DASH/USDC | $42.54 | $307,524 | 11:56:42 16/05/2026 |
| 81 |  FMFW.io |
DASH/USD | $42.54 | $279,973 | 12:00:08 16/05/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $42.52 | $279,818 | 11:57:08 16/05/2026 |
| 83 |  HitBTC |
DASH/USDT | $42.52 | $279,814 | 12:00:10 16/05/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $42.52 | $279,814 | 12:00:08 16/05/2026 |
| 85 | EasiCoin |
DASH/USDT | $42.52 | $268,553 | 12:00:07 16/05/2026 |
| 86 | Binance |
DASH/BTC | $42.51 | $253,154 | 11:56:42 16/05/2026 |
| 87 | WHXEX |
DASH/USDT | $42.52 | $252,084 | 12:00:08 16/05/2026 |
| 88 | Koinbay |
DASH/USDT | $42.53 | $244,567 | 11:48:08 16/05/2026 |
| 89 |  AscendEX |
DASH/USDT | $42.73 | $242,252 | 11:57:07 16/05/2026 |
| 90 | Pionex |
DASH/USDT | $42.53 | $240,409 | 11:57:17 16/05/2026 |
| 91 |  Blynex |
DASH/USDT | $42.56 | $212,427 | 11:57:07 16/05/2026 |
| 92 | BtcTurk | Kripto |
DASH/USDT | $42.37 | $203,496 | 11:59:23 16/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $42.34 | $198,515 | 12:00:16 16/05/2026 |
| 94 |  Tebbit |
DASH/USDT | $42.49 | $170,009 | 12:00:16 16/05/2026 |
| 95 |  ZKE |
DASH/USDT | $42.52 | $151,251 | 12:00:09 16/05/2026 |
| 96 |  Aster |
DASH/USDT | $42.45 | $130,814 | 11:54:15 16/05/2026 |
| 97 |  BigONE |
DASH/USDT | $42.51 | $128,928 | 11:45:07 16/05/2026 |
| 98 | BitMart |
DASH/BTC | $42.56 | $121,998 | 11:57:08 16/05/2026 |
| 99 |  BitTap |
DASH/USDT | $42.50 | $103,163 | 12:00:18 16/05/2026 |
| 100 | IndoEx |
DASH/USDT | $42.51 | $96,911.19 | 12:00:13 16/05/2026 |
| 101 |  Kanga Exchange |
DASH/PLN | $42.30 | $75,302.23 | 11:57:07 16/05/2026 |
| 102 | Kanga Exchange |
DASH/USDC | $42.32 | $75,254.00 | 11:57:07 16/05/2026 |
| 103 | Kanga Exchange |
DASH/USDT | $42.33 | $74,425.64 | 11:57:07 16/05/2026 |
| 104 | Kraken |
DASH/EUR | $42.33 | $70,598.11 | 11:59:54 16/05/2026 |
| 105 | XT.COM |
DASH/USDC | $42.54 | $61,524.79 | 11:57:11 16/05/2026 |
| 106 |  WEEX |
DASH/USDT | $42.56 | $61,353.93 | 11:57:12 16/05/2026 |
| 107 |  AlphaX |
DASH/USDT | $42.49 | $59,441.23 | 12:00:17 16/05/2026 |
| 108 |  Bitfinex |
DSH/USD | $42.53 | $56,969.19 | 11:59:53 16/05/2026 |
| 109 | MEXC |
DASH/USDC | $42.54 | $54,452.77 | 11:54:11 16/05/2026 |
| 110 |  BYDFi |
DASH/USDT | $42.52 | $54,220.66 | 11:54:11 16/05/2026 |
| 111 |  VinDAX |
DASH/BTC | $42.43 | $45,859.47 | 12:00:09 16/05/2026 |
| 112 |  Nonkyc.io Exchange |
DASH/USDT | $42.55 | $41,461.08 | 11:57:11 16/05/2026 |
| 113 |  PrimeXBT |
DASH/USDT | $42.51 | $38,680.97 | 12:00:16 16/05/2026 |
| 114 |  BitGW Exchange |
DASH/USDT | $42.28 | $36,344.07 | 12:00:07 16/05/2026 |
| 115 | IndoEx |
DASH/BTC | $42.50 | $35,912.43 | 12:00:13 16/05/2026 |
| 116 |  Binance.US |
DASH/USDT | $42.27 | $28,625.31 | 11:59:23 16/05/2026 |
| 117 |  Lighter |
DASH/USDC | $42.34 | $24,521.58 | 11:57:15 16/05/2026 |
| 118 | KuCoin |
DASH/BTC | $42.55 | $20,991.27 | 11:56:23 16/05/2026 |
| 119 | CoinEx |
DASH/BTC | $42.56 | $16,688.60 | 11:59:23 16/05/2026 |
| 120 |  SunX |
DASH/USDT | $42.49 | $13,181.32 | 12:00:18 16/05/2026 |
| 121 | MEXC |
DASH/BTC | $42.55 | $10,280.75 | 11:57:16 16/05/2026 |
| 122 |  NexDAX |
DASH/USDT | $42.50 | $9,457.76 | 11:57:12 16/05/2026 |
| 123 | NexDAX |
DASH/BTC | $42.46 | $8,826.81 | 11:57:12 16/05/2026 |
| 124 | DigiFinex |
DASH/BTC | $42.41 | $7,944.44 | 12:00:11 16/05/2026 |
| 125 |  TRIV |
DASH/IDR | $42.62 | $6,524.47 | 12:00:15 16/05/2026 |
| 126 | TRIV |
DASH/USDT | $42.53 | $6,524.46 | 12:00:15 16/05/2026 |
| 127 |  BTSE |
DASH/USDT | $42.49 | $4,946.20 | 11:54:11 16/05/2026 |
| 128 | CoinEx |
DASH/USDC | $42.54 | $4,591.64 | 11:59:23 16/05/2026 |
| 129 | KuCoin |
DASH/ETH | $42.48 | $4,124.45 | 11:56:23 16/05/2026 |
| 130 | FMFW.io |
DASH/BTC | $42.43 | $3,300.27 | 12:00:08 16/05/2026 |
| 131 | Mandala Exchange |
DASH/BTC | $42.40 | $3,298.60 | 11:57:08 16/05/2026 |
| 132 | HitBTC |
DASH/BTC | $42.41 | $3,298.39 | 12:00:10 16/05/2026 |
| 133 | Gleec BTC |
DASH/BTC | $42.41 | $3,298.39 | 12:00:08 16/05/2026 |
| 134 |  ADEN |
DASH/USDT | $42.33 | $2,847.88 | 12:03:45 16/05/2026 |
| 135 | Coinbase Exchange |
DASH/BTC | $42.32 | $2,401.61 | 11:56:59 16/05/2026 |
| 136 | OKX |
DASH/USD | $42.48 | $1,608.81 | 11:56:23 16/05/2026 |
| 137 |  FreiExchange |
DASH/BTC | $43.54 | $1,479.99 | 12:00:17 16/05/2026 |
| 138 | Bitfinex |
DSH/BTC | $42.16 | $1,317.59 | 11:59:53 16/05/2026 |
| 139 |  Orderly |
DASH/USDC | $43.49 | $931.50 | 12:03:16 16/05/2026 |
| 140 |  Ulink |
DASH/USDT | $23.07 | $917.93 | 12:00:18 16/05/2026 |
| 141 |  WazirX |
DASH/USDT | $42.95 | $820.56 | 12:00:09 16/05/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $43.89 | $175.55 | 21:15:13 14/05/2026 |
| 144 | OKX |
DASH/EUR | $42.49 | $69.22 | 11:56:23 16/05/2026 |
| 145 |  Giottus |
DASH/USDT | $42.34 | $58.64 | 11:36:08 16/05/2026 |
| 146 |  CEX.IO |
DASH/USDT | $42.57 | $47.18 | 11:57:12 16/05/2026 |
| 147 | CEX.IO |
DASH/EUR | $42.69 | $34.64 | 11:57:12 16/05/2026 |
| 148 |  StakeCube |
DASH/BTC | $39.51 | $34.53 | 12:00:07 16/05/2026 |
| 149 | CEX.IO |
DASH/BTC | $42.66 | $24.69 | 11:57:12 16/05/2026 |
| 150 | CEX.IO |
DASH/USD | $42.58 | $23.06 | 11:57:12 16/05/2026 |
| 151 |  Unocoin |
DASH/BTC | $197.40 | $19.74 | 11:57:08 16/05/2026 |
| 152 | Unocoin |
DASH/USDT | $79.95 | $17.57 | 11:57:08 16/05/2026 |
| 153 | StakeCube |
DASH/USDT | $40.99 | $16.06 | 12:00:07 16/05/2026 |
| 154 |  NovaDAX |
DASH/BRL | $43.41 | $9.59 | 11:57:07 16/05/2026 |
| 155 | Unocoin |
DASH/INR | $56.24 | $2.10 | 11:57:08 16/05/2026 |
| 156 | Poloniex |
DASH/BTC | $44.86 | $0 | 11:59:53 16/05/2026 |
| 157 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 158 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 159 |  Bibox |
DASH/BTC | $39.40 | $0 | 12:00:13 16/05/2026 |
| 160 | Bibox |
DASH/ETH | $74.17 | $0 | 12:00:13 16/05/2026 |
| 161 | Bibox |
DASH/USDT | $62.50 | $0 | 12:00:13 16/05/2026 |
| 162 |  Bitbns |
DASH/INR | $46.87 | $0 | 11:54:08 16/05/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5997 | $0 | 11:54:08 16/05/2026 |
| 164 | StakeCube |
DASH/LTC | $36.93 | $0 | 12:00:07 16/05/2026 |
| 165 | StakeCube |
DASH/SCC | $42.54 | $0 | 12:00:07 16/05/2026 |
| 166 | Giottus |
DASH/INR | $51.04 | $0 | 11:36:08 16/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.42 | $0 | 11:57:08 16/05/2026 |
| 168 | ADEN |
DASH/USDC | $43.49 | $0 | 12:03:45 16/05/2026 |
| 169 | KTX |
DASH/USDT | $34.81 | $0 | 12:00:11 16/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,022,470 với tỷ giá $42.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.