Dash DASH
Xếp hạng #171
03:44:00 23/08/2025
Giá Dash (DASH)
$23.19 5.69%
0.0001983 BTC
617,469 VND
Thấp: $21.25
Cao: $23.26
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
DASH/USDT | $23.20 | $10,657,294 | 02:57:10 23/08/2025 |
| 2 |  IndoEx |
DASH/ETH | $23.23 | $10,418,858 | 02:57:11 23/08/2025 |
| 3 |  Binance |
DASH/USDT | $23.21 | $6,024,037 | 02:54:17 23/08/2025 |
| 4 |  YoBit |
DASH/BTC | $22.97 | $4,633,216 | 02:54:10 23/08/2025 |
| 5 |  HTX |
DASH/USDT | $23.19 | $3,866,887 | 02:59:24 23/08/2025 |
| 6 |  Koinbay |
DASH/USDT | $36.44 | $3,122,373 | 02:54:15 23/08/2025 |
| 7 |  Ourbit |
DASH/USDT | $23.20 | $3,048,141 | 02:57:16 23/08/2025 |
| 8 |  Zedxion Exchange |
DASH/USDT | $23.19 | $2,693,333 | 03:00:26 23/08/2025 |
| 9 |  Poloniex |
DASH/USDT | $23.16 | $2,366,414 | 02:59:53 23/08/2025 |
| 10 | Binance |
DASH/USDT | $23.21 | $2,259,126 | 02:56:52 23/08/2025 |
| 11 |  Azbit |
DASH/USDT | $23.23 | $2,211,246 | 02:57:09 23/08/2025 |
| 12 |  MGBX |
DASH/USDT | $23.20 | $2,167,658 | 02:57:16 23/08/2025 |
| 13 |  Cat.Ex |
DASH/USDT | $23.19 | $1,736,785 | 03:00:11 23/08/2025 |
| 14 |  Coinlocally |
DASH/USDT | $23.23 | $1,482,460 | 03:00:23 23/08/2025 |
| 15 |  XT.COM |
DASH/USDT | $23.21 | $1,453,950 | 02:57:07 23/08/2025 |
| 16 |  Toobit |
DASH/USDT | $23.22 | $1,448,751 | 02:57:17 23/08/2025 |
| 17 |  MEXC |
DASH/USDT | $23.25 | $1,395,138 | 02:45:07 23/08/2025 |
| 18 |  XXKK |
DASH/USDT | $23.22 | $1,294,774 | 03:00:12 23/08/2025 |
| 19 |  Bitrue |
DASH/USDT | $23.19 | $1,151,986 | 02:57:17 23/08/2025 |
| 20 |  4E |
DASH/USDT | $23.20 | $1,120,230 | 03:00:10 23/08/2025 |
| 21 | MEXC |
DASH/USDT | $23.21 | $1,021,411 | 02:54:16 23/08/2025 |
| 22 | Azbit |
DASH/BTC | $23.07 | $949,871 | 02:57:09 23/08/2025 |
| 23 | Azbit |
DASH/ETH | $23.31 | $939,138 | 02:57:09 23/08/2025 |
| 24 |  BYEX |
DASH/USDT | $23.25 | $915,800 | 03:00:10 23/08/2025 |
| 25 |  CoinW |
DASH/USDT | $23.24 | $909,425 | 02:48:11 23/08/2025 |
| 26 | IndoEx |
DASH/USDT | $23.22 | $893,714 | 02:57:11 23/08/2025 |
| 27 | Bitrue |
DASH/USDT | $23.23 | $821,219 | 02:57:10 23/08/2025 |
| 28 |  KCEX |
DASH/USDT | $23.20 | $737,196 | 02:57:20 23/08/2025 |
| 29 |  Biconomy.com |
DASH/USDT | $23.21 | $629,893 | 02:57:08 23/08/2025 |
| 30 |  WhiteBIT |
DASH/USDT | $23.21 | $597,339 | 02:48:09 23/08/2025 |
| 31 |  NexDAX |
DASH/USDT | $23.18 | $590,159 | 03:00:08 23/08/2025 |
| 32 |  UZX |
DASH/USDT | $23.21 | $526,972 | 02:57:08 23/08/2025 |
| 33 |  Phemex |
DASH/USDT | $23.19 | $389,718 | 02:57:18 23/08/2025 |
| 34 | IndoEx |
DASH/BTC | $23.22 | $329,413 | 02:57:11 23/08/2025 |
| 35 |  KuCoin |
DASH/USDT | $23.20 | $323,279 | 02:57:21 23/08/2025 |
| 36 | KuCoin |
DASH/USDT | $23.18 | $294,924 | 02:59:53 23/08/2025 |
| 37 | MEXC |
DASH/BTC | $23.23 | $284,320 | 02:45:07 23/08/2025 |
| 38 |  AscendEX |
DASH/USDT | $23.22 | $276,837 | 02:39:11 23/08/2025 |
| 39 |  CoinEx |
DASH/USDT | $23.26 | $275,923 | 02:59:23 23/08/2025 |
| 40 |  Nonkyc.io Exchange |
DASH/BTC | $23.23 | $271,951 | 02:51:11 23/08/2025 |
| 41 |  WEEX |
DASH/USDT | $23.21 | $227,454 | 02:57:12 23/08/2025 |
| 42 |  BitKan |
DASH/USDT | $23.18 | $214,060 | 03:00:09 23/08/2025 |
| 43 |  BitDelta |
DASH/USDT | $23.21 | $207,642 | 02:57:10 23/08/2025 |
| 44 | Phemex |
DASH/USDT | $23.20 | $188,765 | 02:57:13 23/08/2025 |
| 45 |  FMFW.io |
DASH/USD | $23.21 | $184,278 | 02:57:11 23/08/2025 |
| 46 |  Gleec BTC |
DASH/USDT | $23.21 | $184,269 | 03:00:09 23/08/2025 |
| 47 |  Mandala Exchange |
DASH/USDT | $23.21 | $184,256 | 03:00:08 23/08/2025 |
| 48 |  Zoomex |
DASH/USDT | $23.22 | $183,757 | 02:57:16 23/08/2025 |
| 49 |  HitBTC |
DASH/USDT | $23.22 | $183,245 | 02:45:07 23/08/2025 |
| 50 | Nonkyc.io Exchange |
DASH/USDT | $23.08 | $179,775 | 02:51:11 23/08/2025 |
| 51 |  BloFin |
DASH/USDT | $23.30 | $178,605 | 02:51:08 23/08/2025 |
| 52 |  Coinstore |
DASH/USDT | $23.25 | $173,487 | 02:57:11 23/08/2025 |
| 53 |  BtcTurk | Kripto |
DASH/TRY | $23.01 | $170,852 | 02:59:53 23/08/2025 |
| 54 |  BitMart |
DASH/USDT | $23.21 | $168,733 | 02:57:07 23/08/2025 |
| 55 |  DigiFinex |
DASH/USDT | $23.21 | $124,376 | 02:54:11 23/08/2025 |
| 56 |  UEEx |
DASH/USDT | $23.20 | $113,011 | 03:00:10 23/08/2025 |
| 57 |  Globe Derivative Exchange |
DASH/USD | $23.22 | $112,457 | 03:00:18 23/08/2025 |
| 58 |  Cryptomus |
DASH/USDT | $23.23 | $85,918.76 | 02:54:07 23/08/2025 |
| 59 |  Coinbase Exchange |
DASH/USD | $23.26 | $85,114.33 | 02:56:25 23/08/2025 |
| 60 |  BVOX |
DASH/USDT | $23.21 | $84,444.33 | 02:57:20 23/08/2025 |
| 61 | Koinbay |
DASH/USDT | $23.21 | $82,794.28 | 02:54:08 23/08/2025 |
| 62 | Zedxion Exchange |
DASH/USDT | $23.19 | $82,611.38 | 03:00:09 23/08/2025 |
| 63 |  SpireX |
DASH/USDT | $23.19 | $82,605.48 | 03:00:09 23/08/2025 |
| 64 |  Kraken |
DASH/USD | $23.24 | $77,911.99 | 02:59:54 23/08/2025 |
| 65 |  BigONE |
DASH/USDT | $23.22 | $76,751.63 | 02:57:11 23/08/2025 |
| 66 | BitMart |
DASH/BTC | $23.20 | $66,956.75 | 02:57:07 23/08/2025 |
| 67 | BloFin |
DASH/USDT | $23.19 | $64,461.69 | 02:57:17 23/08/2025 |
| 68 | Binance |
DASH/BTC | $23.21 | $63,766.97 | 02:56:42 23/08/2025 |
| 69 |  EXMO.ME |
DASH/USDT | $22.71 | $62,281.86 | 02:57:07 23/08/2025 |
| 70 |  Pionex |
DASH/USDT | $23.20 | $61,419.00 | 02:57:17 23/08/2025 |
| 71 | Binance |
DASH/ETH | $23.27 | $57,149.61 | 02:56:52 23/08/2025 |
| 72 |  PointPay |
DASH/USDT | $23.21 | $51,146.96 | 02:57:07 23/08/2025 |
| 73 |  BitHash |
DASH/BTC | $22.72 | $50,412.83 | 03:00:10 23/08/2025 |
| 74 |  ZKE |
DASH/USDT | $23.19 | $49,566.82 | 03:00:09 23/08/2025 |
| 75 |  LocalTrade |
DASH/BTC | $21.62 | $46,304.67 | 14:09:10 20/08/2025 |
| 76 |  ChangeNOW |
DASH/BTC | $22.32 | $38,014.56 | 02:54:12 23/08/2025 |
| 77 | DigiFinex |
DASH/ETH | $23.40 | $31,434.36 | 02:54:11 23/08/2025 |
| 78 | Pionex |
DASH/USDT | $23.22 | $28,422.73 | 02:57:12 23/08/2025 |
| 79 |  Kanga Exchange |
DASH/USDT | $23.05 | $27,878.92 | 02:54:07 23/08/2025 |
| 80 | LocalTrade |
DASH/USDT | $21.62 | $27,403.26 | 14:09:10 20/08/2025 |
| 81 | Kanga Exchange |
DASH/USDC | $23.14 | $26,491.01 | 02:54:07 23/08/2025 |
| 82 |  Bitfinex |
DSH/USD | $23.25 | $25,569.39 | 02:59:53 23/08/2025 |
| 83 |  Bitcoiva |
DASH/INR | $23.79 | $25,207.77 | 03:00:11 23/08/2025 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $23.21 | $23,980.38 | 02:59:53 23/08/2025 |
| 85 |  NovaDAX |
DASH/BRL | $22.38 | $22,665.28 | 03:00:07 23/08/2025 |
| 86 |  VinDAX |
DASH/ETH | $23.09 | $20,439.05 | 03:00:10 23/08/2025 |
| 87 |  Blynex |
DASH/USDT | $23.19 | $18,837.49 | 03:00:08 23/08/2025 |
| 88 | Poloniex |
DASH/BTC | $23.21 | $18,269.63 | 02:59:53 23/08/2025 |
| 89 | EXMO.ME |
DASH/RUB | $22.48 | $18,061.37 | 02:57:07 23/08/2025 |
| 90 | NexDAX |
DASH/BTC | $23.14 | $16,934.44 | 03:00:08 23/08/2025 |
| 91 | VinDAX |
DASH/BTC | $23.20 | $13,418.38 | 03:00:10 23/08/2025 |
| 92 | Kraken |
DASH/EUR | $23.23 | $12,985.40 | 02:59:54 23/08/2025 |
| 93 | KuCoin |
DASH/ETH | $23.18 | $12,735.33 | 02:59:23 23/08/2025 |
| 94 | NexDAX |
DASH/ETH | $23.54 | $11,953.36 | 03:00:08 23/08/2025 |
| 95 | Bitcoiva |
DASH/USDT | $23.21 | $10,379.49 | 03:00:11 23/08/2025 |
| 96 | Bitfinex |
DSH/BTC | $23.23 | $8,738.56 | 02:59:53 23/08/2025 |
| 97 | CoinEx |
DASH/BTC | $23.31 | $7,781.36 | 02:59:23 23/08/2025 |
| 98 |  Kinesis Money |
DASH/USD1 | $22.94 | $7,502.98 | 03:00:11 23/08/2025 |
| 99 | Kinesis Money |
DASH/EUR | $22.18 | $6,688.04 | 03:00:11 23/08/2025 |
| 100 | Coinbase Exchange |
DASH/BTC | $23.19 | $5,513.04 | 02:56:25 23/08/2025 |
| 101 |  BankCEX |
DASH/BTC | $23.21 | $4,686.12 | 03:00:08 23/08/2025 |
| 102 | KuCoin |
DASH/BTC | $23.09 | $2,054.56 | 02:59:23 23/08/2025 |
| 103 |  zondacrypto |
DASH/PLN | $22.52 | $2,025.68 | 03:00:10 23/08/2025 |
| 104 | DigiFinex |
DASH/BTC | $23.19 | $1,975.65 | 02:54:11 23/08/2025 |
| 105 |  TRIV |
DASH/IDR | $23.25 | $1,367.01 | 03:00:13 23/08/2025 |
| 106 | TRIV |
DASH/USDT | $23.19 | $1,367.01 | 03:00:13 23/08/2025 |
| 107 | BankCEX |
DASH/ETH | $23.14 | $904.51 | 03:00:08 23/08/2025 |
| 108 |  Binance.US |
DASH/USDT | $23.14 | $844.19 | 02:59:53 23/08/2025 |
| 109 |  CEX.IO |
DASH/USD | $23.23 | $453.12 | 02:54:08 23/08/2025 |
| 110 | CEX.IO |
DASH/EUR | $23.28 | $259.69 | 02:54:08 23/08/2025 |
| 111 |  ONUS Pro |
DASH/VNDC | $23.23 | $131.11 | 02:57:14 23/08/2025 |
| 112 |  StakeCube |
DASH/BTC | $20.99 | $83.86 | 03:00:07 23/08/2025 |
| 113 |  Unocoin |
DASH/INR | $23.92 | $60.08 | 03:00:11 23/08/2025 |
| 114 | CEX.IO |
DASH/BTC | $23.21 | $49.76 | 02:54:08 23/08/2025 |
| 115 |  Altcoin Trader |
DASH/ZAR | $21.97 | $45.51 | 03:00:10 23/08/2025 |
| 116 | Unocoin |
DASH/BTC | $291.58 | $29.16 | 03:00:11 23/08/2025 |
| 117 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 03:00:11 23/08/2025 |
| 118 | CEX.IO |
DASH/USDT | $23.30 | $17.34 | 02:54:08 23/08/2025 |
| 119 |  FreiExchange |
DASH/BTC | $23.30 | $7.38 | 03:00:10 23/08/2025 |
| 120 | StakeCube |
DASH/SCC | $23.21 | $0.7586 | 03:00:07 23/08/2025 |
| 121 | StakeCube |
DASH/USDT | $24.92 | $0.4899 | 03:00:07 23/08/2025 |
| 122 | HitBTC |
DASH/BTC | $22.63 | $0 | 02:45:07 23/08/2025 |
| 123 | HitBTC |
DASH/ETH | $24.18 | $0 | 02:45:07 23/08/2025 |
| 124 | HitBTC |
DASH/HIT | $24.08 | $0 | 02:45:07 23/08/2025 |
| 125 | zondacrypto |
DASH/USDC | $22.00 | $0 | 03:00:10 23/08/2025 |
| 126 |  Bibox |
DASH/BTC | $58.17 | $0 | 03:00:12 23/08/2025 |
| 127 | Bibox |
DASH/ETH | $74.20 | $0 | 03:00:12 23/08/2025 |
| 128 | Bibox |
DASH/USDT | $62.53 | $0 | 03:00:12 23/08/2025 |
| 129 |  Bitbns |
DASH/INR | $24.05 | $0 | 03:00:09 23/08/2025 |
| 130 | Bitbns |
DASH/USDT | $0.6000 | $0 | 03:00:09 23/08/2025 |
| 131 | Bitrue |
DASH/XRP | $340.40 | $0 | 02:57:10 23/08/2025 |
| 132 |  Serenity |
DASH/USDT | $22.50 | $0 | 16:39:26 18/08/2025 |
| 133 | Mandala Exchange |
DASH/BTC | $22.60 | $0 | 03:00:08 23/08/2025 |
| 134 | Mandala Exchange |
DASH/ETH | $24.15 | $0 | 03:00:08 23/08/2025 |
| 135 | FMFW.io |
DASH/BTC | $22.60 | $0 | 02:57:11 23/08/2025 |
| 136 | FMFW.io |
DASH/ETH | $24.21 | $0 | 02:57:11 23/08/2025 |
| 137 | StakeCube |
DASH/LTC | $22.05 | $0 | 03:00:07 23/08/2025 |
| 138 |  Giottus |
DASH/INR | $17.18 | $0 | 02:39:08 23/08/2025 |
| 139 | Giottus |
DASH/USDT | $23.26 | $0 | 02:39:08 23/08/2025 |
| 140 | Gleec BTC |
DASH/BTC | $22.60 | $0 | 03:00:09 23/08/2025 |
| 141 | ONUS Pro |
DASH/USDT | $23.28 | $0 | 02:57:14 23/08/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 23/08/2025, cặp giao dịch DASH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,657,294 với tỷ giá $23.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.