Dash DASH
Xếp hạng #71
07:33:00 22/01/2026
Giá Dash (DASH)
$66.35 -4.47%
0.0007382 BTC
1,771,426 VND
Thấp: $66.35
Cao: $71.98
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $67.37 | $283,130,895 | 06:54:16 22/01/2026 |
| 2 |  OrangeX |
DASH/USDT | $67.35 | $214,443,098 | 06:54:15 22/01/2026 |
| 3 |  KTX |
DASH/USDT | $67.25 | $171,587,988 | 07:00:15 22/01/2026 |
| 4 |  Toobit |
DASH/USDT | $67.36 | $87,786,327 | 06:57:15 22/01/2026 |
| 5 |  Bybit |
DASH/USDT | $67.33 | $65,483,946 | 06:54:16 22/01/2026 |
| 6 |  Bitrue |
DASH/USDT | $67.30 | $41,097,378 | 06:57:17 22/01/2026 |
| 7 |  YoBit |
DASH/BTC | $67.98 | $39,657,808 | 07:00:08 22/01/2026 |
| 8 | Binance |
DASH/USDT | $67.39 | $38,738,159 | 06:56:42 22/01/2026 |
| 9 |  Coinlocally |
DASH/USDT | $67.22 | $38,294,406 | 07:00:16 22/01/2026 |
| 10 |  BingX |
DASH/USDT | $67.31 | $35,742,414 | 06:57:19 22/01/2026 |
| 11 |  Zedcex Exchange |
DASH/USDT | $67.33 | $34,095,993 | 06:57:15 22/01/2026 |
| 12 |  CZR Exchange |
DASH/USDT | $67.18 | $32,270,763 | 07:00:16 22/01/2026 |
| 13 |  Zedxion Exchange |
DASH/USDT | $67.19 | $32,269,837 | 07:00:16 22/01/2026 |
| 14 |  XT.COM |
DASH/USDT | $67.40 | $25,593,716 | 06:57:11 22/01/2026 |
| 15 |  Cofinex |
DASH/USDT | $67.20 | $25,515,342 | 07:00:17 22/01/2026 |
| 16 |  EasiCoin |
DASH/USDT | $67.24 | $24,371,676 | 07:00:16 22/01/2026 |
| 17 |  Zoomex |
DASH/USDT | $67.30 | $19,694,201 | 06:57:15 22/01/2026 |
| 18 |  Ekbit |
DASH/USDT | $67.25 | $19,658,228 | 07:00:15 22/01/2026 |
| 19 |  4E |
DASH/USDT | $67.28 | $18,982,547 | 07:00:12 22/01/2026 |
| 20 | Bitrue |
DASH/USDT | $67.45 | $17,446,388 | 06:57:07 22/01/2026 |
| 21 |  Coinbase Exchange |
DASH/USD | $67.38 | $17,443,968 | 06:57:00 22/01/2026 |
| 22 |  Ourbit |
DASH/USDT | $67.33 | $16,762,998 | 06:57:16 22/01/2026 |
| 23 |  BitbabyExchange |
DASH/USDT | $67.36 | $14,383,378 | 06:54:15 22/01/2026 |
| 24 |  MEXC |
DASH/USDT | $67.45 | $13,475,172 | 06:51:10 22/01/2026 |
| 25 |  KuCoin |
DASH/USDT | $67.40 | $12,534,067 | 06:57:19 22/01/2026 |
| 26 |  KCEX |
DASH/USDT | $67.36 | $12,175,987 | 06:57:15 22/01/2026 |
| 27 |  XXKK |
DASH/USDT | $67.25 | $11,309,249 | 07:00:07 22/01/2026 |
| 28 |  EagleX |
DASH/USDT | $67.23 | $10,828,505 | 07:00:15 22/01/2026 |
| 29 |  WhiteBIT |
DASH/USDT | $67.33 | $10,774,252 | 06:57:15 22/01/2026 |
| 30 |  Hyperliquid |
DASH/USD | $67.21 | $10,579,688 | 06:57:15 22/01/2026 |
| 31 |  Pionex |
DASH/USDT | $67.41 | $10,214,746 | 06:57:08 22/01/2026 |
| 32 |  Poloniex |
DASH/USDT | $67.61 | $9,892,553 | 06:57:53 22/01/2026 |
| 33 |  YUBIT |
DASH/USDT | $67.33 | $9,813,991 | 06:57:15 22/01/2026 |
| 34 |  Picol |
DASH/USDT | $67.26 | $9,004,311 | 07:00:10 22/01/2026 |
| 35 |  Gate |
DASH/USDT | $67.37 | $8,800,247 | 06:54:18 22/01/2026 |
| 36 |  MGBX |
DASH/USDT | $67.23 | $7,209,612 | 07:00:16 22/01/2026 |
| 37 |  NovaEx |
DASH/USDT | $67.25 | $6,450,321 | 07:00:16 22/01/2026 |
| 38 |  Tebbit |
DASH/USDT | $67.24 | $6,183,447 | 07:00:16 22/01/2026 |
| 39 |  Coinstore |
DASH/USDT | $67.56 | $6,111,980 | 06:57:07 22/01/2026 |
| 40 |  CoinW |
DASH/USDT | $67.42 | $5,968,961 | 06:57:07 22/01/2026 |
| 41 | KuCoin |
DASH/USDT | $67.43 | $5,938,789 | 06:56:23 22/01/2026 |
| 42 |  Kraken |
DASH/USD | $67.38 | $5,780,423 | 06:59:25 22/01/2026 |
| 43 | Binance |
DASH/USDC | $67.36 | $5,349,048 | 06:56:42 22/01/2026 |
| 44 |  Aster |
DASH/USDT | $67.34 | $5,339,521 | 06:54:15 22/01/2026 |
| 45 |  BtcTurk | Kripto |
DASH/TRY | $67.34 | $5,233,338 | 06:59:53 22/01/2026 |
| 46 |  BloFin |
DASH/USDT | $67.35 | $5,199,689 | 06:54:16 22/01/2026 |
| 47 |  OKX |
DASH/USDT | $67.43 | $4,834,130 | 06:56:23 22/01/2026 |
| 48 | Gate |
DASH/USDT | $67.36 | $4,792,504 | 06:56:54 22/01/2026 |
| 49 | KTX |
DASH/USDT | $67.26 | $4,525,104 | 07:00:07 22/01/2026 |
| 50 |  CRMClick |
DASH/USDT | $67.42 | $3,878,528 | 06:57:15 22/01/2026 |
| 51 |  BTCC |
DASH/USDT | $67.38 | $3,848,910 | 06:57:08 22/01/2026 |
| 52 |  Azbit |
DASH/USDT | $67.43 | $3,769,700 | 06:57:13 22/01/2026 |
| 53 |  Biconomy.com |
DASH/USDT | $67.37 | $3,566,950 | 06:57:10 22/01/2026 |
| 54 | WhiteBIT |
DASH/USDT | $67.39 | $3,174,637 | 06:57:07 22/01/2026 |
| 55 |  Koinbay |
DASH/USDT | $36.40 | $3,119,680 | 06:57:15 22/01/2026 |
| 56 |  CoinEx |
DASH/USDT | $67.23 | $3,087,850 | 06:59:23 22/01/2026 |
| 57 |  ONUS Pro |
DASH/USDT | $67.17 | $2,908,397 | 07:00:16 22/01/2026 |
| 58 |  DigiFinex |
DASH/USDT | $67.41 | $2,778,380 | 06:54:07 22/01/2026 |
| 59 | MEXC |
DASH/BTC | $67.45 | $2,690,570 | 06:51:10 22/01/2026 |
| 60 | Binance |
DASH/TRY | $67.43 | $2,571,816 | 06:56:42 22/01/2026 |
| 61 |  Cat.Ex |
DASH/USDT | $67.40 | $2,553,179 | 06:54:07 22/01/2026 |
| 62 | Azbit |
DASH/ETH | $67.29 | $2,501,876 | 06:57:13 22/01/2026 |
| 63 |  IndoEx |
DASH/ETH | $68.02 | $2,448,553 | 06:54:07 22/01/2026 |
| 64 | KCEX |
DASH/USDT | $67.42 | $2,436,774 | 06:57:07 22/01/2026 |
| 65 | Pionex |
DASH/USDT | $67.32 | $2,352,830 | 06:57:16 22/01/2026 |
| 66 | ONUS Pro |
DASH/VNDC | $67.99 | $2,314,287 | 07:00:16 22/01/2026 |
| 67 |  BitMart |
DASH/USDT | $67.17 | $2,163,080 | 06:57:08 22/01/2026 |
| 68 |  Phemex |
DASH/USDT | $67.31 | $2,144,573 | 06:57:17 22/01/2026 |
| 69 | Azbit |
DASH/BTC | $67.23 | $2,050,002 | 06:57:13 22/01/2026 |
| 70 |  EXMO.ME |
DASH/USDT | $67.44 | $1,999,668 | 07:00:07 22/01/2026 |
| 71 |  PrimeXBT |
DASH/USDT | $67.17 | $1,978,162 | 07:00:16 22/01/2026 |
| 72 |  UEEx |
DASH/USDT | $67.37 | $1,913,329 | 06:54:08 22/01/2026 |
| 73 |  Ju.com |
DASH/USDT | $67.43 | $1,870,489 | 06:57:10 22/01/2026 |
| 74 |  Cryptomus |
DASH/USDT | $67.30 | $1,858,316 | 07:00:11 22/01/2026 |
| 75 | Phemex |
DASH/USDT | $67.56 | $1,799,815 | 06:57:12 22/01/2026 |
| 76 |  Binance TR |
DASH/TRY | $67.44 | $1,604,937 | 06:57:11 22/01/2026 |
| 77 |  HTX |
DASH/USDT | $67.20 | $1,486,911 | 06:59:53 22/01/2026 |
| 78 | CRMClick |
DASH/USDT | $67.36 | $1,486,517 | 06:57:07 22/01/2026 |
| 79 | CZR Exchange |
DASH/USDT | $67.22 | $1,405,257 | 07:00:11 22/01/2026 |
| 80 | Koinbay |
DASH/USDT | $67.38 | $1,375,558 | 06:57:08 22/01/2026 |
| 81 | Zedxion Exchange |
DASH/USDT | $67.22 | $1,372,237 | 07:00:12 22/01/2026 |
| 82 | BitbabyExchange |
DASH/USDT | $67.42 | $1,298,100 | 06:54:12 22/01/2026 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $67.68 | $1,179,310 | 06:54:11 22/01/2026 |
| 84 |  BitDelta |
DASH/USDT | $67.38 | $1,086,648 | 06:54:07 22/01/2026 |
| 85 | XT.COM |
DASH/USDC | $67.40 | $1,065,146 | 06:57:11 22/01/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $67.21 | $1,034,192 | 06:59:53 22/01/2026 |
| 87 |  BitKan |
DASH/USDT | $67.26 | $955,957 | 07:00:08 22/01/2026 |
| 88 |  Coinbase International Exchange |
DASH/USDC | $67.16 | $939,036 | 07:00:15 22/01/2026 |
| 89 |  BYDFi |
DASH/USDT | $67.40 | $936,459 | 06:57:07 22/01/2026 |
| 90 |  ZKE |
DASH/USDT | $67.21 | $840,901 | 07:00:10 22/01/2026 |
| 91 |  FMFW.io |
DASH/USD | $67.27 | $825,970 | 06:54:09 22/01/2026 |
| 92 |  HitBTC |
DASH/USDT | $67.21 | $825,257 | 06:54:10 22/01/2026 |
| 93 |  Gleec BTC |
DASH/USDT | $67.35 | $821,087 | 07:00:10 22/01/2026 |
| 94 |  Mandala Exchange |
DASH/USDT | $67.35 | $821,086 | 07:00:09 22/01/2026 |
| 95 |  PointPay |
DASH/USDT | $67.39 | $677,616 | 06:57:10 22/01/2026 |
| 96 | BloFin |
DASH/USDT | $67.31 | $663,568 | 06:54:07 22/01/2026 |
| 97 | Kraken |
DASH/EUR | $67.24 | $567,485 | 06:59:55 22/01/2026 |
| 98 |  SunX |
DASH/USDT | $67.14 | $508,375 | 07:03:17 22/01/2026 |
| 99 |  WEEX |
DASH/USDT | $67.43 | $499,817 | 06:57:08 22/01/2026 |
| 100 |  CoinCatch |
DASH/USDT | $72.44 | $489,658 | 18:03:16 20/01/2026 |
| 101 |  Hibt |
DASH/USDT | $67.43 | $387,135 | 06:57:07 22/01/2026 |
| 102 | Binance |
DASH/BTC | $67.24 | $381,711 | 06:56:42 22/01/2026 |
| 103 |  CoinUp.io |
DASH/USDT | $67.77 | $280,613 | 06:48:11 22/01/2026 |
| 104 |  BitTap |
DASH/USDT | $67.26 | $279,848 | 07:00:18 22/01/2026 |
| 105 |  Bitcoiva |
DASH/USDT | $67.40 | $247,367 | 07:00:08 22/01/2026 |
| 106 |  AscendEX |
DASH/USDT | $67.13 | $233,694 | 06:57:10 22/01/2026 |
| 107 | IndoEx |
DASH/USDT | $68.01 | $210,150 | 06:54:07 22/01/2026 |
| 108 | BitMart |
DASH/BTC | $67.18 | $148,171 | 06:57:08 22/01/2026 |
| 109 |  Blynex |
DASH/USDT | $67.34 | $144,205 | 07:00:07 22/01/2026 |
| 110 | KuCoin |
DASH/BTC | $67.50 | $138,457 | 06:56:53 22/01/2026 |
| 111 |  BigONE |
DASH/USDT | $68.22 | $104,132 | 06:54:07 22/01/2026 |
| 112 |  SunX |
DASH/USDT | $67.23 | $81,464.75 | 07:00:19 22/01/2026 |
| 113 | IndoEx |
DASH/BTC | $68.00 | $78,008.41 | 06:54:07 22/01/2026 |
| 114 |  Kanga Exchange |
DASH/USDT | $68.29 | $72,162.02 | 06:54:11 22/01/2026 |
| 115 | Kanga Exchange |
DASH/PLN | $67.38 | $69,633.63 | 06:54:11 22/01/2026 |
| 116 | MEXC |
DASH/USDC | $67.43 | $67,264.98 | 06:51:10 22/01/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $67.69 | $67,090.97 | 06:54:11 22/01/2026 |
| 118 |  Paradex |
DASH/USD | $67.96 | $54,159.13 | 07:03:15 22/01/2026 |
| 119 |  ChangeNOW |
DASH/BTC | $68.67 | $47,005.33 | 06:54:07 22/01/2026 |
| 120 |  TRIV |
DASH/IDR | $69.39 | $40,861.80 | 07:00:11 22/01/2026 |
| 121 | TRIV |
DASH/USDT | $69.13 | $40,861.77 | 07:00:11 22/01/2026 |
| 122 |  Globe Derivative Exchange |
DASH/USD | $67.31 | $38,128.27 | 07:00:16 22/01/2026 |
| 123 | KuCoin |
DASH/ETH | $67.84 | $32,627.62 | 06:56:53 22/01/2026 |
| 124 | Gleec BTC |
DASH/BTC | $67.67 | $31,455.57 | 07:00:10 22/01/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $67.66 | $31,455.56 | 07:00:09 22/01/2026 |
| 126 | FMFW.io |
DASH/BTC | $67.68 | $31,418.99 | 06:54:09 22/01/2026 |
| 127 | HitBTC |
DASH/BTC | $67.63 | $31,391.89 | 06:54:10 22/01/2026 |
| 128 | Binance |
DASH/ETH | $67.40 | $23,281.75 | 06:56:54 22/01/2026 |
| 129 |  Bitfinex |
DSH/USD | $67.27 | $22,666.34 | 06:59:53 22/01/2026 |
| 130 |  zondacrypto |
DASH/PLN | $69.84 | $20,115.58 | 06:57:14 22/01/2026 |
| 131 | CoinEx |
DASH/BTC | $67.30 | $18,656.16 | 06:59:53 22/01/2026 |
| 132 |  Binance.US |
DASH/USDT | $67.47 | $18,319.66 | 06:59:53 22/01/2026 |
| 133 |  Orderly |
DASH/USDC | $67.35 | $17,447.36 | 07:03:16 22/01/2026 |
| 134 |  Kinesis Money |
DASH/CAD | $78.32 | $16,350.57 | 15:24:11 16/01/2026 |
| 135 | DigiFinex |
DASH/ETH | $67.74 | $12,733.24 | 06:54:07 22/01/2026 |
| 136 | CoinEx |
DASH/USDC | $67.29 | $11,840.66 | 06:59:53 22/01/2026 |
| 137 | DigiFinex |
DASH/BTC | $67.41 | $11,815.39 | 06:54:07 22/01/2026 |
| 138 | XT.COM |
DASH/ETH | $67.37 | $11,640.66 | 06:57:11 22/01/2026 |
| 139 |  CEX.IO |
DASH/USD | $67.35 | $10,511.23 | 07:00:07 22/01/2026 |
| 140 | Coinbase Exchange |
DASH/BTC | $67.40 | $9,902.17 | 06:57:00 22/01/2026 |
| 141 |  VinDAX |
DASH/ETH | $67.13 | $8,734.31 | 07:00:13 22/01/2026 |
| 142 | ONUS Pro |
DASH/VNDC | $67.36 | $5,224.02 | 07:00:15 22/01/2026 |
| 143 | VinDAX |
DASH/BTC | $67.16 | $5,145.70 | 07:00:13 22/01/2026 |
| 144 |  ADEN |
DASH/USDC | $67.34 | $5,094.26 | 07:03:39 22/01/2026 |
| 145 | OKX |
DASH/USD | $68.64 | $3,528.78 | 06:56:53 22/01/2026 |
| 146 | ADEN |
DASH/USDT | $67.04 | $2,855.05 | 07:03:39 22/01/2026 |
| 147 | Poloniex |
DASH/BTC | $67.24 | $2,578.79 | 06:57:53 22/01/2026 |
| 148 |  Altcoin Trader |
DASH/ZAR | $68.34 | $2,359.00 | 07:00:10 22/01/2026 |
| 149 | Bitfinex |
DSH/BTC | $68.13 | $811.97 | 06:59:23 22/01/2026 |
| 150 | zondacrypto |
DASH/USDC | $73.97 | $637.35 | 06:57:14 22/01/2026 |
| 151 |  WazirX |
DASH/USDT | $68.02 | $590.86 | 07:00:08 22/01/2026 |
| 152 |  NovaDAX |
DASH/BRL | $67.73 | $503.95 | 07:00:12 22/01/2026 |
| 153 | Bitcoiva |
DASH/INR | $68.95 | $347.81 | 07:00:08 22/01/2026 |
| 154 |  LATOKEN |
DASH/USDT | $47.96 | $267.61 | 06:51:13 22/01/2026 |
| 155 | CEX.IO |
DASH/USDT | $67.33 | $210.37 | 07:00:07 22/01/2026 |
| 156 |  NexDAX |
DASH/BTC | $67.17 | $178.96 | 06:57:07 22/01/2026 |
| 157 | NexDAX |
DASH/USDT | $67.38 | $175.08 | 06:57:07 22/01/2026 |
| 158 | NexDAX |
DASH/ETH | $67.70 | $169.27 | 06:57:07 22/01/2026 |
| 159 | Kinesis Money |
DASH/C1USD | $68.79 | $91.42 | 06:57:08 22/01/2026 |
| 160 |  StakeCube |
DASH/BTC | $44.76 | $53.52 | 07:00:07 22/01/2026 |
| 161 |  FreiExchange |
DASH/BTC | $70.62 | $45.20 | 06:57:10 22/01/2026 |
| 162 |  Giottus |
DASH/INR | $83.03 | $22.78 | 06:39:08 22/01/2026 |
| 163 |  Unocoin |
DASH/BTC | $223.46 | $22.35 | 07:00:11 22/01/2026 |
| 164 | CEX.IO |
DASH/EUR | $67.43 | $18.03 | 07:00:07 22/01/2026 |
| 165 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 07:00:11 22/01/2026 |
| 166 | CEX.IO |
DASH/BTC | $67.40 | $15.59 | 07:00:07 22/01/2026 |
| 167 | Unocoin |
DASH/INR | $65.65 | $2.89 | 07:00:11 22/01/2026 |
| 168 | Kinesis Money |
DASH/USD | $69.91 | $0.6991 | 05:00:10 22/01/2026 |
| 169 | StakeCube |
DASH/USDT | $53.45 | $0.4403 | 07:00:07 22/01/2026 |
| 170 |  Bibox |
DASH/BTC | $44.58 | $0 | 07:00:08 22/01/2026 |
| 171 | Bibox |
DASH/ETH | $74.14 | $0 | 07:00:08 22/01/2026 |
| 172 | Bibox |
DASH/USDT | $62.48 | $0 | 07:00:08 22/01/2026 |
| 173 |  Bitbns |
DASH/INR | $21.84 | $0 | 06:54:07 22/01/2026 |
| 174 | Bitbns |
DASH/USDT | $0.5995 | $0 | 06:54:07 22/01/2026 |
| 175 | StakeCube |
DASH/LTC | $68.42 | $0 | 07:00:07 22/01/2026 |
| 176 | StakeCube |
DASH/SCC | $67.34 | $0 | 07:00:07 22/01/2026 |
| 177 | Giottus |
DASH/USDT | $68.24 | $0 | 06:39:08 22/01/2026 |
| 178 | ONUS Pro |
DASH/USDT | $67.61 | $0 | 07:00:15 22/01/2026 |
| 179 |  UZX |
DASH/USDT | $74.40 | $0 | 06:54:12 22/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 22/01/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,130,895 với tỷ giá $67.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.