Dash DASH
Xếp hạng #89
09:23:00 02/03/2026
Giá Dash (DASH)
$32.17 -5.59%
0.0004865 BTC
860,936 VND
Thấp: $31.13
Cao: $34.46
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.47 | $70,047,359 | 09:03:16 02/03/2026 |
| 2 |  Binance |
DASH/USDT | $32.56 | $36,777,448 | 08:54:16 02/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $32.53 | $29,274,239 | 08:48:15 02/03/2026 |
| 4 |  FameEX |
DASH/USDT | $32.40 | $20,915,587 | 08:57:17 02/03/2026 |
| 5 |  YoBit |
DASH/BTC | $32.97 | $15,414,170 | 09:00:11 02/03/2026 |
| 6 |  Toobit |
DASH/USDT | $32.41 | $11,381,423 | 08:57:16 02/03/2026 |
| 7 | Binance |
DASH/USDT | $32.48 | $9,675,662 | 08:56:42 02/03/2026 |
| 8 |  Poloniex |
DASH/USDT | $32.39 | $8,506,240 | 08:59:23 02/03/2026 |
| 9 |  Bybit |
DASH/USDT | $32.57 | $7,453,712 | 08:54:15 02/03/2026 |
| 10 |  XT.COM |
DASH/USDT | $32.48 | $6,379,406 | 08:57:08 02/03/2026 |
| 11 |  ASTX |
DASH/USDT | $32.49 | $6,362,858 | 09:03:10 02/03/2026 |
| 12 |  EasiCoin |
DASH/USDT | $32.47 | $5,565,402 | 09:03:16 02/03/2026 |
| 13 |  Coinlocally |
DASH/USDT | $32.48 | $5,077,860 | 09:03:16 02/03/2026 |
| 14 |  KuCoin |
DASH/USDT | $32.50 | $4,891,109 | 08:57:18 02/03/2026 |
| 15 |  4E |
DASH/USDT | $32.44 | $4,776,208 | 09:00:11 02/03/2026 |
| 16 |  WHXEX |
DASH/USDT | $32.45 | $4,658,537 | 09:03:15 02/03/2026 |
| 17 |  Bitrue |
DASH/USDT | $32.48 | $4,324,245 | 08:57:11 02/03/2026 |
| 18 |  NovaEx |
DASH/USDT | $32.47 | $4,091,290 | 09:03:16 02/03/2026 |
| 19 | KTX |
DASH/USDT | $32.46 | $3,551,223 | 09:03:07 02/03/2026 |
| 20 | Bitrue |
DASH/USDT | $32.39 | $3,256,307 | 08:57:17 02/03/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.44 | $3,122,725 | 09:00:15 02/03/2026 |
| 22 |  MGBX |
DASH/USDT | $32.36 | $3,070,330 | 09:00:15 02/03/2026 |
| 23 |  MEXC |
DASH/USDT | $32.48 | $3,059,178 | 08:57:09 02/03/2026 |
| 24 |  Pionex |
DASH/USDT | $32.43 | $2,999,864 | 08:57:08 02/03/2026 |
| 25 |  Ju.com |
DASH/USDT | $32.44 | $2,848,749 | 09:00:09 02/03/2026 |
| 26 |  EagleX |
DASH/USDT | $32.46 | $2,777,363 | 09:03:15 02/03/2026 |
| 27 |  Picol |
DASH/USDT | $32.44 | $2,670,223 | 09:00:11 02/03/2026 |
| 28 |  YUBIT |
DASH/USDT | $32.40 | $2,666,006 | 08:57:15 02/03/2026 |
| 29 |  KCEX |
DASH/USDT | $32.46 | $2,532,695 | 08:57:15 02/03/2026 |
| 30 |  XXKK |
DASH/USDT | $35.55 | $2,505,076 | 08:57:07 02/03/2026 |
| 31 |  Ekbit |
DASH/USDT | $32.43 | $2,499,187 | 09:00:16 02/03/2026 |
| 32 |  WhiteBIT |
DASH/USDT | $32.55 | $2,443,881 | 08:54:15 02/03/2026 |
| 33 |  BitbabyExchange |
DASH/USDT | $32.41 | $2,352,964 | 08:57:16 02/03/2026 |
| 34 |  Ourbit |
DASH/USDT | $32.40 | $2,274,028 | 08:57:16 02/03/2026 |
| 35 |  Zoomex |
DASH/USDT | $32.43 | $2,239,717 | 08:57:15 02/03/2026 |
| 36 |  Cat.Ex |
DASH/USDT | $32.38 | $2,000,083 | 09:00:13 02/03/2026 |
| 37 |  EXMO.ME |
DASH/USDT | $32.60 | $1,860,265 | 08:54:08 02/03/2026 |
| 38 | WhiteBIT |
DASH/USDT | $32.58 | $1,823,313 | 08:54:08 02/03/2026 |
| 39 |  CoinW |
DASH/USDT | $32.51 | $1,773,083 | 08:57:11 02/03/2026 |
| 40 |  IndoEx |
DASH/ETH | $32.54 | $1,703,940 | 09:00:07 02/03/2026 |
| 41 |  Azbit |
DASH/BTC | $32.66 | $1,624,145 | 08:42:07 02/03/2026 |
| 42 |  BtcTurk | Kripto |
DASH/TRY | $31.31 | $1,588,373 | 04:02:23 02/03/2026 |
| 43 |  Cofinex |
DASH/USDT | $32.43 | $1,516,451 | 09:03:17 02/03/2026 |
| 44 | KuCoin |
DASH/USDT | $32.40 | $1,505,333 | 08:59:53 02/03/2026 |
| 45 | Azbit |
DASH/USDT | $32.60 | $1,502,126 | 08:42:07 02/03/2026 |
| 46 |  Gate |
DASH/USDT | $32.52 | $1,419,494 | 08:56:24 02/03/2026 |
| 47 | Gate |
DASH/USDT | $32.57 | $1,366,242 | 08:54:19 02/03/2026 |
| 48 | Azbit |
DASH/ETH | $32.63 | $1,318,041 | 08:42:07 02/03/2026 |
| 49 |  HTX |
DASH/USDT | $32.39 | $1,119,564 | 08:59:54 02/03/2026 |
| 50 |  CRMClick |
DASH/USDT | $32.59 | $1,111,121 | 08:54:12 02/03/2026 |
| 51 |  Phemex |
DASH/USDT | $32.39 | $1,096,926 | 08:57:09 02/03/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $32.48 | $1,038,993 | 08:57:10 02/03/2026 |
| 53 |  Coinbase Exchange |
DASH/USD | $32.51 | $995,772 | 08:56:59 02/03/2026 |
| 54 |  Coinstore |
DASH/USDT | $32.49 | $844,498 | 08:48:08 02/03/2026 |
| 55 |  BitMart |
DASH/USDT | $32.60 | $815,877 | 08:57:07 02/03/2026 |
| 56 |  BloFin |
DASH/USDT | $32.65 | $791,841 | 08:54:08 02/03/2026 |
| 57 | Phemex |
DASH/USDT | $32.43 | $791,510 | 08:57:17 02/03/2026 |
| 58 | KCEX |
DASH/USDT | $32.49 | $763,055 | 08:57:08 02/03/2026 |
| 59 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 60 | CRMClick |
DASH/USDT | $32.57 | $700,146 | 08:54:15 02/03/2026 |
| 61 |  Hyperliquid |
DASH/USD | $32.60 | $698,211 | 08:54:26 02/03/2026 |
| 62 | MEXC |
DASH/BTC | $32.50 | $604,780 | 08:57:09 02/03/2026 |
| 63 |  SunX |
DASH/USDT | $32.70 | $587,890 | 09:06:17 02/03/2026 |
| 64 | Binance |
DASH/USDC | $32.49 | $564,796 | 08:56:42 02/03/2026 |
| 65 |  BitKan |
DASH/USDT | $32.48 | $539,857 | 09:03:10 02/03/2026 |
| 66 |  DigiFinex |
DASH/USDT | $32.48 | $528,602 | 08:57:10 02/03/2026 |
| 67 |  CoinEx |
DASH/USDT | $32.38 | $516,943 | 08:59:53 02/03/2026 |
| 68 | Biconomy.com |
DASH/USDC | $32.49 | $513,600 | 08:57:10 02/03/2026 |
| 69 |  OKX |
DASH/USDT | $32.53 | $490,836 | 08:56:23 02/03/2026 |
| 70 |  Cryptomus |
DASH/USDT | $32.47 | $468,094 | 09:00:11 02/03/2026 |
| 71 | BitbabyExchange |
DASH/USDT | $32.48 | $402,082 | 08:57:08 02/03/2026 |
| 72 |  BitDelta |
DASH/USDT | $32.38 | $365,706 | 09:00:11 02/03/2026 |
| 73 | Binance |
DASH/TRY | $32.50 | $358,942 | 08:56:54 02/03/2026 |
| 74 |  Kraken |
DASH/USD | $32.34 | $351,512 | 08:59:56 02/03/2026 |
| 75 | WHXEX |
DASH/USDT | $32.45 | $327,250 | 09:03:08 02/03/2026 |
| 76 | Koinbay |
DASH/USDT | $32.44 | $315,608 | 09:00:10 02/03/2026 |
| 77 |  Tebbit |
DASH/USDT | $32.48 | $270,153 | 09:03:16 02/03/2026 |
| 78 |  Gleec BTC |
DASH/USDT | $32.38 | $260,701 | 09:00:11 02/03/2026 |
| 79 |  FMFW.io |
DASH/USD | $32.38 | $260,698 | 09:00:10 02/03/2026 |
| 80 |  HitBTC |
DASH/USDT | $32.46 | $258,007 | 08:57:07 02/03/2026 |
| 81 |  Mandala Exchange |
DASH/USDT | $32.46 | $258,007 | 08:57:07 02/03/2026 |
| 82 |  WEEX |
DASH/USDT | $32.44 | $255,058 | 08:57:08 02/03/2026 |
| 83 |  BYDFi |
DASH/USDT | $32.38 | $254,568 | 09:00:11 02/03/2026 |
| 84 | BloFin |
DASH/USDT | $32.55 | $245,337 | 08:54:16 02/03/2026 |
| 85 |  AscendEX |
DASH/USDT | $32.46 | $244,786 | 08:57:07 02/03/2026 |
| 86 |  Nonkyc.io Exchange |
DASH/USDT | $32.48 | $225,593 | 08:57:07 02/03/2026 |
| 87 | BtcTurk | Kripto |
DASH/USDT | $31.28 | $215,346 | 04:02:23 02/03/2026 |
| 88 | Pionex |
DASH/USDT | $32.41 | $210,990 | 08:57:17 02/03/2026 |
| 89 |  CoinUp.io |
DASH/USDT | $32.54 | $207,670 | 08:45:12 02/03/2026 |
| 90 |  Binance TR |
DASH/TRY | $32.46 | $193,027 | 08:57:08 02/03/2026 |
| 91 |  ZKE |
DASH/USDT | $32.44 | $191,029 | 09:00:10 02/03/2026 |
| 92 |  Coinbase International Exchange |
DASH/USDC | $32.46 | $168,069 | 09:03:16 02/03/2026 |
| 93 |  Bitop |
DASH/USDT | $32.44 | $166,879 | 09:00:12 02/03/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $32.42 | $154,584 | 09:03:16 02/03/2026 |
| 95 |  Aster |
DASH/USDT | $32.49 | $154,392 | 08:54:15 02/03/2026 |
| 96 | IndoEx |
DASH/USDT | $32.56 | $147,492 | 09:00:07 02/03/2026 |
| 97 | Kraken |
DASH/EUR | $32.39 | $141,764 | 08:59:24 02/03/2026 |
| 98 | XT.COM |
DASH/USDC | $32.49 | $112,954 | 08:57:08 02/03/2026 |
| 99 |  Blynex |
DASH/USDT | $32.46 | $107,607 | 09:03:09 02/03/2026 |
| 100 |  ONUS Pro |
DASH/USDT | $32.43 | $96,272.64 | 09:00:16 02/03/2026 |
| 101 |  Hibt |
DASH/USDT | $32.43 | $96,011.05 | 08:57:07 02/03/2026 |
| 102 | BitMart |
DASH/BTC | $32.51 | $91,366.37 | 08:57:07 02/03/2026 |
| 103 | ONUS Pro |
DASH/VNDC | $32.54 | $88,705.13 | 09:00:16 02/03/2026 |
| 104 |  BitTap |
DASH/USDT | $32.45 | $80,796.07 | 09:00:20 02/03/2026 |
| 105 |  BigONE |
DASH/USDT | $32.36 | $72,785.96 | 08:57:11 02/03/2026 |
| 106 | MEXC |
DASH/USDC | $32.60 | $56,675.42 | 08:54:11 02/03/2026 |
| 107 | IndoEx |
DASH/BTC | $32.54 | $54,727.07 | 09:00:07 02/03/2026 |
| 108 |  BitGW Exchange |
DASH/USDT | $32.63 | $48,045.70 | 08:57:18 02/03/2026 |
| 109 |  Binance.US |
DASH/USDT | $32.63 | $48,017.01 | 08:59:23 02/03/2026 |
| 110 | Binance |
DASH/BTC | $32.55 | $44,141.19 | 08:56:54 02/03/2026 |
| 111 |  Lighter |
DASH/USDC | $32.43 | $43,475.61 | 09:00:15 02/03/2026 |
| 112 |  Bitfinex |
DSH/USD | $32.41 | $42,517.02 | 08:59:53 02/03/2026 |
| 113 | Blynex |
DASH/USDC | $35.72 | $37,494.85 | 09:00:07 02/03/2026 |
| 114 |  Paradex |
DASH/USD | $32.48 | $26,430.24 | 09:03:15 02/03/2026 |
| 115 | ASTX |
DASH/USDT | $32.48 | $25,109.42 | 09:03:16 02/03/2026 |
| 116 |  ChangeNOW |
DASH/BTC | $32.71 | $21,431.07 | 09:00:09 02/03/2026 |
| 117 | CoinEx |
DASH/BTC | $32.53 | $18,953.43 | 08:59:53 02/03/2026 |
| 118 | KuCoin |
DASH/BTC | $32.42 | $18,168.84 | 08:59:53 02/03/2026 |
| 119 |  Globe Derivative Exchange |
DASH/USD | $32.46 | $15,524.50 | 09:00:17 02/03/2026 |
| 120 |  VinDAX |
DASH/BTC | $32.35 | $12,753.04 | 09:00:10 02/03/2026 |
| 121 |  Kanga Exchange |
DASH/USDC | $32.46 | $11,463.98 | 09:03:09 02/03/2026 |
| 122 | Kanga Exchange |
DASH/PLN | $32.39 | $11,337.96 | 09:03:09 02/03/2026 |
| 123 | Kanga Exchange |
DASH/USDT | $32.49 | $10,682.20 | 09:03:09 02/03/2026 |
| 124 | KuCoin |
DASH/ETH | $32.54 | $10,368.37 | 08:59:23 02/03/2026 |
| 125 | CoinEx |
DASH/USDC | $32.35 | $9,295.07 | 08:59:53 02/03/2026 |
| 126 |  Ulink |
DASH/USDT | $32.48 | $9,086.35 | 09:03:16 02/03/2026 |
| 127 |  SunX |
DASH/USDT | $32.43 | $8,549.28 | 09:00:17 02/03/2026 |
| 128 |  TRIV |
DASH/IDR | $32.53 | $5,660.97 | 09:03:15 02/03/2026 |
| 129 | TRIV |
DASH/USDT | $32.46 | $5,660.96 | 09:03:15 02/03/2026 |
| 130 |  Orderly |
DASH/USDC | $32.47 | $5,441.99 | 09:06:15 02/03/2026 |
| 131 |  CEX.IO |
DASH/USDT | $32.50 | $4,216.75 | 09:00:09 02/03/2026 |
| 132 |  ADEN |
DASH/USDT | $32.57 | $2,850.23 | 09:06:43 02/03/2026 |
| 133 | Coinbase Exchange |
DASH/BTC | $32.56 | $2,451.75 | 08:56:59 02/03/2026 |
| 134 | Poloniex |
DASH/BTC | $31.79 | $2,037.41 | 08:59:23 02/03/2026 |
| 135 | Bitfinex |
DSH/BTC | $32.29 | $2,028.19 | 08:59:53 02/03/2026 |
| 136 | ONUS Pro |
DASH/VNDC | $32.47 | $1,468.48 | 09:00:15 02/03/2026 |
| 137 | DigiFinex |
DASH/BTC | $32.52 | $1,370.18 | 08:57:10 02/03/2026 |
| 138 |  Kinesis Money |
DASH/KAG | $34.08 | $814.33 | 16:09:14 01/03/2026 |
| 139 |  FreiExchange |
DASH/BTC | $32.69 | $701.34 | 09:03:07 02/03/2026 |
| 140 |  zondacrypto |
DASH/PLN | $33.55 | $368.41 | 09:00:07 02/03/2026 |
| 141 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 142 |  NovaDAX |
DASH/BRL | $32.01 | $157.13 | 08:57:07 02/03/2026 |
| 143 |  NexDAX |
DASH/ETH | $40.21 | $97.61 | 08:54:13 02/03/2026 |
| 144 | Kinesis Money |
DASH/USD | $31.08 | $94.52 | 19:36:08 01/03/2026 |
| 145 | NexDAX |
DASH/BTC | $32.49 | $84.72 | 08:54:13 02/03/2026 |
| 146 | NexDAX |
DASH/USDT | $32.62 | $81.60 | 08:54:13 02/03/2026 |
| 147 |  WazirX |
DASH/USDT | $32.43 | $64.86 | 09:03:08 02/03/2026 |
| 148 |  Altcoin Trader |
DASH/ZAR | $35.26 | $60.14 | 09:00:07 02/03/2026 |
| 149 | zondacrypto |
DASH/USDC | $34.49 | $43.70 | 09:00:07 02/03/2026 |
| 150 |  Giottus |
DASH/USDT | $32.46 | $32.01 | 09:00:09 02/03/2026 |
| 151 | Kinesis Money |
DASH/C1USD | $32.69 | $23.81 | 09:03:10 02/03/2026 |
| 152 |  StakeCube |
DASH/BTC | $27.82 | $22.24 | 09:03:10 02/03/2026 |
| 153 | CEX.IO |
DASH/USD | $32.50 | $19.61 | 09:00:09 02/03/2026 |
| 154 | CEX.IO |
DASH/EUR | $32.56 | $19.57 | 09:00:09 02/03/2026 |
| 155 | CEX.IO |
DASH/BTC | $32.61 | $18.00 | 09:00:09 02/03/2026 |
| 156 |  Unocoin |
DASH/USDT | $79.99 | $17.58 | 09:03:14 02/03/2026 |
| 157 | Unocoin |
DASH/BTC | $166.44 | $16.64 | 09:03:14 02/03/2026 |
| 158 | OKX |
DASH/USD | $32.35 | $13.15 | 08:56:23 02/03/2026 |
| 159 | HitBTC |
DASH/BTC | $32.49 | $8.49 | 08:57:07 02/03/2026 |
| 160 | Mandala Exchange |
DASH/BTC | $32.49 | $8.49 | 08:57:07 02/03/2026 |
| 161 | Gleec BTC |
DASH/BTC | $32.47 | $8.47 | 09:00:11 02/03/2026 |
| 162 | FMFW.io |
DASH/BTC | $32.47 | $8.47 | 09:00:10 02/03/2026 |
| 163 | Unocoin |
DASH/INR | $50.39 | $7.21 | 09:03:14 02/03/2026 |
| 164 | StakeCube |
DASH/SCC | $32.46 | $0.06492 | 09:03:10 02/03/2026 |
| 165 |  Bibox |
DASH/BTC | $33.20 | $0 | 09:00:09 02/03/2026 |
| 166 | Bibox |
DASH/ETH | $74.22 | $0 | 09:00:09 02/03/2026 |
| 167 | Bibox |
DASH/USDT | $62.54 | $0 | 09:00:09 02/03/2026 |
| 168 |  Bitbns |
DASH/INR | $21.90 | $0 | 08:54:11 02/03/2026 |
| 169 | Bitbns |
DASH/USDT | $0.6000 | $0 | 08:54:11 02/03/2026 |
| 170 | StakeCube |
DASH/LTC | $29.96 | $0 | 09:03:10 02/03/2026 |
| 171 | StakeCube |
DASH/USDT | $35.00 | $0 | 09:03:10 02/03/2026 |
| 172 | Giottus |
DASH/INR | $37.26 | $0 | 09:00:09 02/03/2026 |
| 173 | ONUS Pro |
DASH/USDT | $32.47 | $0 | 09:00:15 02/03/2026 |
| 174 |  UZX |
DASH/USDT | $74.46 | $0 | 08:57:10 02/03/2026 |
| 175 | ADEN |
DASH/USDC | $32.48 | $0 | 09:06:43 02/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 02/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,047,359 với tỷ giá $32.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.