Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $38.74 | $252,061,226 | 03:00:16 04/05/2026 | |
| 2 | DASH/USDT | $38.73 | $59,284,418 | 03:00:15 04/05/2026 | |
| 3 | DASH/USDT | $38.74 | $58,327,213 | 02:54:16 04/05/2026 | |
| 4 | DASH/USDT | $38.75 | $43,254,874 | 02:57:15 04/05/2026 | |
| 5 | DASH/USDT | $38.76 | $34,107,826 | 02:57:19 04/05/2026 | |
| 6 | DASH/USDT | $38.72 | $29,164,036 | 02:54:15 04/05/2026 | |
| 7 | DASH/USDT | $38.74 | $29,012,532 | 03:00:17 04/05/2026 | |
| 8 | DASH/USDT | $38.76 | $17,972,287 | 02:57:16 04/05/2026 | |
| 9 | DASH/BTC | $38.76 | $17,968,279 | 03:00:07 04/05/2026 | |
| 10 | DASH/USDT | $38.74 | $15,771,123 | 02:54:16 04/05/2026 | |
| 11 | DASH/USDT | $38.78 | $15,076,292 | 02:57:19 04/05/2026 | |
| 12 | DASH/USDT | $38.78 | $14,862,629 | 02:59:23 04/05/2026 | |
| 13 | DASH/USDT | $38.80 | $11,271,046 | 02:56:52 04/05/2026 | |
| 14 | DASH/USDT | $38.75 | $11,228,991 | 02:57:16 04/05/2026 | |
| 15 | DASH/USDT | $38.76 | $8,874,326 | 02:59:23 04/05/2026 | |
| 16 | DASH/USDT | $38.76 | $8,529,154 | 02:57:16 04/05/2026 | |
| 17 | DASH/USDT | $38.80 | $7,423,221 | 02:57:12 04/05/2026 | |
| 18 | DASH/USDT | $38.64 | $7,010,716 | 02:57:15 04/05/2026 | |
| 19 | DASH/USDT | $38.80 | $5,688,443 | 02:57:07 04/05/2026 | |
| 20 | DASH/USDT | $38.80 | $5,579,468 | 02:57:09 04/05/2026 | |
| 21 | DASH/USDT | $38.78 | $4,494,831 | 02:57:15 04/05/2026 | |
| 22 | DASH/USDT | $38.79 | $4,466,699 | 02:54:07 04/05/2026 | |
| 23 | DASH/USDT | $38.70 | $3,761,118 | 02:57:17 04/05/2026 | |
| 24 | DASH/USDT | $38.77 | $3,592,494 | 02:57:15 04/05/2026 | |
| 25 | DASH/USDT | $38.79 | $3,504,115 | 02:57:12 04/05/2026 | |
| 26 | DASH/USDT | $38.80 | $3,333,711 | 02:57:11 04/05/2026 | |
| 27 | DASH/USDT | $38.78 | $3,129,227 | 02:57:16 04/05/2026 | |
| 28 | DASH/USDT | $36.43 | $3,121,711 | 02:57:15 04/05/2026 | |
| 29 | DASH/USDT | $38.74 | $3,087,748 | 03:00:09 04/05/2026 | |
| 30 | DASH/USDT | $38.73 | $2,985,417 | 03:00:16 04/05/2026 | |
| 31 | DASH/USDT | $38.72 | $2,813,624 | 03:00:16 04/05/2026 | |
| 32 | DASH/USDT | $38.72 | $2,813,624 | 03:00:17 04/05/2026 | |
| 33 | DASH/USDT | $38.81 | $2,711,897 | 03:00:17 04/05/2026 | |
| 34 | DASH/USDT | $38.74 | $2,628,728 | 03:00:16 04/05/2026 | |
| 35 | DASH/USD | $38.84 | $2,330,102 | 02:57:00 04/05/2026 | |
| 36 | DASH/USDT | $38.75 | $2,260,580 | 02:59:53 04/05/2026 | |
| 37 | DASH/USDT | $38.75 | $2,110,228 | 02:57:15 04/05/2026 | |
| 38 | DASH/USDT | $38.73 | $2,097,758 | 03:00:15 04/05/2026 | |
| 39 | DASH/USDT | $38.71 | $2,081,065 | 03:00:16 04/05/2026 | |
| 40 | DASH/USDT | $38.77 | $1,930,832 | 03:00:11 04/05/2026 | |
| 41 | DASH/USDT | $38.74 | $1,850,570 | 02:59:54 04/05/2026 | |
| 42 | DASH/USD | $38.77 | $1,766,502 | 02:59:54 04/05/2026 | |
| 43 | DASH/TRY | $38.77 | $1,755,169 | 02:59:30 04/05/2026 | |
| 44 | DASH/USDT | $38.75 | $1,572,256 | 03:00:09 04/05/2026 | |
| 45 | DASH/USDT | $38.81 | $1,334,533 | 02:57:12 04/05/2026 | |
| 46 | DASH/USDT | $38.79 | $1,334,287 | 02:57:11 04/05/2026 | |
| 47 | DASH/USDT | $38.82 | $1,319,463 | 02:45:07 04/05/2026 | |
| 48 | DASH/USDT | $38.78 | $1,316,210 | 02:57:12 04/05/2026 | |
| 49 | DASH/USDT | $38.73 | $1,297,497 | 03:00:16 04/05/2026 | |
| 50 | DASH/USDT | $38.75 | $1,206,766 | 02:54:19 04/05/2026 | |
| 51 | DASH/USDT | $38.75 | $1,120,375 | 03:00:12 04/05/2026 | |
| 52 | DASH/USDT | $38.98 | $1,005,268 | 03:03:15 04/05/2026 | |
| 53 | DASH/BTC | $38.75 | $958,265 | 02:57:12 04/05/2026 | |
| 54 | DASH/USDT | $38.75 | $948,840 | 02:57:16 04/05/2026 | |
| 55 | DASH/USDT | $38.79 | $926,214 | 02:56:54 04/05/2026 | |
| 56 | DASH/USDT | $38.65 | $893,811 | 02:54:07 04/05/2026 | |
| 57 | DASH/ETH | $38.83 | $873,166 | 02:57:12 04/05/2026 | |
| 58 | DASH/USDT | $38.78 | $837,966 | 02:57:09 04/05/2026 | |
| 59 | DASH/USDT | $38.80 | $676,124 | 02:57:08 04/05/2026 | |
| 60 | DASH/USDC | $38.83 | $666,675 | 02:45:07 04/05/2026 | |
| 61 | DASH/USDT | $38.74 | $661,164 | 03:00:16 04/05/2026 | |
| 62 | DASH/USDT | $38.77 | $653,811 | 03:00:16 04/05/2026 | |
| 63 | DASH/USDT | $38.71 | $653,355 | 02:59:30 04/05/2026 | |
| 64 | DASH/USDT | $38.69 | $645,074 | 02:48:11 04/05/2026 | |
| 65 | DASH/USDT | $38.79 | $622,984 | 02:57:11 04/05/2026 | |
| 66 | DASH/USDC | $38.75 | $601,089 | 02:56:54 04/05/2026 | |
| 67 | DASH/USDT | $38.73 | $600,336 | 03:00:09 04/05/2026 | |
| 68 | DASH/USDT | $38.75 | $588,453 | 02:57:16 04/05/2026 | |
| 69 | DASH/USDT | $38.75 | $566,305 | 03:00:09 04/05/2026 | |
| 70 | DASH/USDT | $38.80 | $520,228 | 02:56:54 04/05/2026 | |
| 71 | DASH/USDT | $38.74 | $503,608 | 02:54:17 04/05/2026 | |
| 72 | DASH/USDT | $38.74 | $500,978 | 02:57:17 04/05/2026 | |
| 73 | DASH/TRY | $38.77 | $499,745 | 02:56:54 04/05/2026 | |
| 74 | DASH/USDT | $38.80 | $469,253 | 02:57:07 04/05/2026 | |
| 75 | DASH/USDT | $38.75 | $402,770 | 03:00:11 04/05/2026 | |
| 76 | DASH/USDT | $38.80 | $395,121 | 02:57:07 04/05/2026 | |
| 77 | DASH/USDT | $38.79 | $353,451 | 02:57:16 04/05/2026 | |
| 78 | DASH/ETH | $38.75 | $352,183 | 02:54:08 04/05/2026 | |
| 79 | DASH/USD | $38.82 | $350,031 | 02:57:26 04/05/2026 | |
| 80 | DASH/USDT | $38.73 | $348,153 | 03:00:12 04/05/2026 | |
| 81 | DASH/USDT | $38.77 | $340,001 | 02:54:12 04/05/2026 | |
| 82 | DASH/TRY | $38.77 | $332,219 | 02:57:13 04/05/2026 | |
| 83 | DASH/USDC | $38.76 | $329,014 | 03:00:16 04/05/2026 | |
| 84 | DASH/USDT | $38.97 | $261,868 | 02:57:07 04/05/2026 | |
| 85 | DASH/USDT | $38.80 | $256,019 | 02:57:09 04/05/2026 | |
| 86 | DASH/USDT | $38.80 | $213,433 | 03:00:07 04/05/2026 | |
| 87 | DASH/USD | $38.72 | $212,491 | 02:54:07 04/05/2026 | |
| 88 | DASH/USDT | $38.71 | $212,460 | 02:54:11 04/05/2026 | |
| 89 | DASH/USDT | $38.71 | $212,458 | 02:54:11 04/05/2026 | |
| 90 | DASH/USDT | $38.73 | $208,892 | 03:00:13 04/05/2026 | |
| 91 | DASH/USDT | $38.72 | $195,518 | 02:54:07 04/05/2026 | |
| 92 | DASH/USDT | $39.01 | $164,390 | 03:00:11 04/05/2026 | |
| 93 | DASH/USDT | $39.01 | $164,384 | 02:59:53 04/05/2026 | |
| 94 | DASH/USDT | $38.79 | $162,824 | 02:57:10 04/05/2026 | |
| 95 | DASH/USDT | $38.76 | $143,047 | 02:57:18 04/05/2026 | |
| 96 | DASH/EUR | $38.85 | $125,307 | 02:59:54 04/05/2026 | |
| 97 | DASH/BTC | $38.75 | $122,332 | 02:57:09 04/05/2026 | |
| 98 | DASH/USDC | $38.75 | $120,219 | 02:57:12 04/05/2026 | |
| 99 | DASH/USDT | $38.73 | $114,797 | 03:00:17 04/05/2026 | |
| 100 | DASH/USDC | $38.29 | $106,353 | 02:57:15 04/05/2026 | |
| 101 | DASH/PLN | $38.87 | $99,381.89 | 03:00:08 04/05/2026 | |
| 102 | DASH/USDT | $38.78 | $97,306.26 | 03:00:08 04/05/2026 | |
| 103 | DSH/USD | $38.65 | $96,356.58 | 02:59:53 04/05/2026 | |
| 104 | DASH/USDC | $38.85 | $96,209.66 | 03:00:08 04/05/2026 | |
| 105 | DASH/BTC | $38.66 | $94,227.91 | 02:56:54 04/05/2026 | |
| 106 | DASH/USDT | $38.79 | $87,375.22 | 02:57:11 04/05/2026 | |
| 107 | DASH/USDT | $38.71 | $84,919.36 | 02:54:15 04/05/2026 | |
| 108 | DASH/USDT | $38.72 | $82,395.58 | 03:00:16 04/05/2026 | |
| 109 | DASH/USDT | $38.81 | $73,986.57 | 02:57:08 04/05/2026 | |
| 110 | DASH/USDC | $38.82 | $64,045.55 | 02:57:08 04/05/2026 | |
| 111 | DASH/USDT | $38.72 | $50,270.01 | 03:00:16 04/05/2026 | |
| 112 | DASH/USDT | $38.76 | $48,801.77 | 02:57:12 04/05/2026 | |
| 113 | DSH/BTC | $38.90 | $45,642.46 | 02:59:53 04/05/2026 | |
| 114 | DASH/USDT | $38.58 | $36,141.43 | 03:00:12 04/05/2026 | |
| 115 | DASH/BTC | $38.66 | $30,805.37 | 02:59:53 04/05/2026 | |
| 116 | DASH/USDT | $38.75 | $30,534.60 | 02:54:08 04/05/2026 | |
| 117 | DASH/BTC | $38.63 | $16,618.14 | 03:00:12 04/05/2026 | |
| 118 | DASH/BTC | $38.79 | $16,587.85 | 02:57:08 04/05/2026 | |
| 119 | DASH/USDT | $38.74 | $16,098.09 | 03:00:16 04/05/2026 | |
| 120 | DASH/USDT | $38.78 | $15,068.94 | 03:03:49 04/05/2026 | |
| 121 | DASH/IDR | $38.93 | $13,738.69 | 03:00:15 04/05/2026 | |
| 122 | DASH/USDT | $38.74 | $13,738.68 | 03:00:15 04/05/2026 | |
| 123 | DASH/BTC | $38.75 | $12,938.27 | 02:59:53 04/05/2026 | |
| 124 | DASH/ETH | $38.60 | $11,798.59 | 02:59:53 04/05/2026 | |
| 125 | DASH/BTC | $38.74 | $11,216.14 | 02:54:08 04/05/2026 | |
| 126 | DASH/USDT | $38.74 | $7,957.77 | 03:00:12 04/05/2026 | |
| 127 | DASH/BTC | $38.54 | $7,304.05 | 03:00:12 04/05/2026 | |
| 128 | DASH/USDT | $38.81 | $4,390.95 | 02:57:07 04/05/2026 | |
| 129 | DASH/USDC | $38.75 | $3,720.78 | 02:59:53 04/05/2026 | |
| 130 | DASH/BTC | $38.65 | $2,781.33 | 03:00:09 04/05/2026 | |
| 131 | DASH/USDC | $38.61 | $2,763.70 | 03:03:16 04/05/2026 | |
| 132 | DASH/EUR | $38.75 | $2,257.28 | 02:56:24 04/05/2026 | |
| 133 | DASH/C1USD | $37.52 | $2,120.47 | 01:21:08 04/05/2026 | |
| 134 | DASH/BTC | $38.52 | $1,943.71 | 02:57:00 04/05/2026 | |
| 135 | DASH/USD | $38.88 | $1,684.79 | 02:57:09 04/05/2026 | |
| 136 | DASH/USDT | $23.07 | $1,411.46 | 02:57:19 04/05/2026 | |
| 137 | DASH/USD | $38.75 | $1,041.81 | 02:56:54 04/05/2026 | |
| 138 | DASH/USDT | $38.92 | $1,011.93 | 03:00:09 04/05/2026 | |
| 139 | DASH/BTC | $38.91 | $983.25 | 02:57:09 04/05/2026 | |
| 140 | DASH/USDT | $38.85 | $692.18 | 02:57:09 04/05/2026 | |
| 141 | DASH/BTC | $39.05 | $662.23 | 02:59:53 04/05/2026 | |
| 142 | DASH/USDC | $30.30 | $187.90 | 03:00:11 04/05/2026 | |
| 143 | DASH/ZAR | $36.45 | $124.63 | 03:00:07 04/05/2026 | |
| 144 | DASH/EUR | $38.95 | $30.82 | 02:57:09 04/05/2026 | |
| 145 | DASH/BTC | $196.90 | $19.69 | 03:00:12 04/05/2026 | |
| 146 | DASH/USDT | $79.98 | $17.58 | 03:00:12 04/05/2026 | |
| 147 | DASH/USDT | $37.49 | $4.63 | 03:00:07 04/05/2026 | |
| 148 | DASH/INR | $37.89 | $2.11 | 03:00:12 04/05/2026 | |
| 149 | DASH/SCC | $38.78 | $0.4413 | 03:00:07 04/05/2026 | |
| 150 | DASH/BTC | $35.45 | $0 | 02:54:11 04/05/2026 | |
| 151 | DASH/PLN | $16.68 | $0 | 03:00:11 04/05/2026 | |
| 152 | DASH/BTC | $35.53 | $0 | 03:00:17 04/05/2026 | |
| 153 | DASH/BTC | $39.28 | $0 | 03:00:08 04/05/2026 | |
| 154 | DASH/ETH | $74.20 | $0 | 03:00:08 04/05/2026 | |
| 155 | DASH/USDT | $62.52 | $0 | 03:00:08 04/05/2026 | |
| 156 | DASH/INR | $47.41 | $0 | 03:00:08 04/05/2026 | |
| 157 | DASH/USDT | $0.5999 | $0 | 03:00:08 04/05/2026 | |
| 158 | DASH/BRL | $37.38 | $0 | 02:54:07 04/05/2026 | |
| 159 | DASH/BTC | $35.45 | $0 | 02:54:11 04/05/2026 | |
| 160 | DASH/BTC | $35.45 | $0 | 02:54:07 04/05/2026 | |
| 161 | DASH/BTC | $39.38 | $0 | 03:00:07 04/05/2026 | |
| 162 | DASH/LTC | $36.03 | $0 | 03:00:07 04/05/2026 | |
| 163 | DASH/INR | $35.53 | $0 | 02:45:12 04/05/2026 | |
| 164 | DASH/USDT | $38.82 | $0 | 02:45:12 04/05/2026 | |
| 165 | DASH/BTC | $35.44 | $0 | 03:00:07 04/05/2026 | |
| 166 | DASH/USDT | $74.44 | $0 | 02:57:08 04/05/2026 | |
| 167 | DASH/USDC | $38.61 | $0 | 03:03:49 04/05/2026 | |
| 168 | DASH/USDT | $34.82 | $0 | 03:00:11 04/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,061,226 với tỷ giá $38.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.