Dash DASH
Xếp hạng #98
11:38:00 11/01/2026
Giá Dash (DASH)
$37.17 0.6%
0.0004101 BTC
994,588 VND
Thấp: $36.78
Cao: $37.85
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DASH/USDT | $37.26 | $19,383,517 | 11:00:15 11/01/2026 |
| 2 |  Binance |
DASH/USDT | $37.30 | $19,068,135 | 10:54:16 11/01/2026 |
| 3 |  YoBit |
DASH/BTC | $37.72 | $16,355,911 | 10:57:08 11/01/2026 |
| 4 |  Poloniex |
DASH/USDT | $37.19 | $7,876,447 | 10:55:23 11/01/2026 |
| 5 |  Toobit |
DASH/USDT | $37.25 | $5,663,071 | 10:57:16 11/01/2026 |
| 6 | Binance |
DASH/USDT | $37.27 | $3,779,180 | 10:56:42 11/01/2026 |
| 7 |  Bybit |
DASH/USDT | $37.28 | $3,661,419 | 10:54:16 11/01/2026 |
| 8 |  MGBX |
DASH/USDT | $37.26 | $3,651,573 | 11:00:16 11/01/2026 |
| 9 |  NovaEx |
DASH/USDT | $37.27 | $3,648,926 | 11:00:16 11/01/2026 |
| 10 |  Ekbit |
DASH/USDT | $37.27 | $3,572,207 | 11:00:17 11/01/2026 |
| 11 |  CZR Exchange |
DASH/USDT | $37.27 | $3,304,124 | 11:00:16 11/01/2026 |
| 12 |  Zedxion Exchange |
DASH/USDT | $37.26 | $3,304,094 | 11:00:16 11/01/2026 |
| 13 |  Koinbay |
DASH/USDT | $36.40 | $3,118,837 | 10:57:15 11/01/2026 |
| 14 |  EasiCoin |
DASH/USDT | $37.27 | $3,051,406 | 11:00:16 11/01/2026 |
| 15 |  Coinlocally |
DASH/USDT | $37.24 | $2,998,871 | 10:57:17 11/01/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $37.36 | $2,906,086 | 10:54:15 11/01/2026 |
| 17 |  Ju.com |
DASH/USDT | $37.27 | $2,891,808 | 10:57:07 11/01/2026 |
| 18 |  XT.COM |
DASH/USDT | $37.27 | $2,481,891 | 10:57:10 11/01/2026 |
| 19 |  Azbit |
DASH/USDT | $37.32 | $2,008,077 | 10:54:08 11/01/2026 |
| 20 |  4E |
DASH/USDT | $37.28 | $1,868,082 | 11:00:08 11/01/2026 |
| 21 | Azbit |
DASH/BTC | $37.33 | $1,859,085 | 10:54:08 11/01/2026 |
| 22 | WhiteBIT |
DASH/USDT | $37.33 | $1,755,164 | 10:54:08 11/01/2026 |
| 23 |  Bitrue |
DASH/USDT | $37.23 | $1,572,649 | 10:57:16 11/01/2026 |
| 24 | Bitrue |
DASH/USDT | $37.29 | $1,558,269 | 10:57:07 11/01/2026 |
| 25 |  KCEX |
DASH/USDT | $37.24 | $1,533,267 | 10:57:15 11/01/2026 |
| 26 |  EagleX |
DASH/USDT | $37.27 | $1,523,319 | 11:00:15 11/01/2026 |
| 27 | Azbit |
DASH/ETH | $37.37 | $1,501,258 | 10:54:08 11/01/2026 |
| 28 |  HTX |
DASH/USDT | $37.28 | $1,422,622 | 10:59:54 11/01/2026 |
| 29 |  CRMClick |
DASH/USDT | $37.29 | $1,421,176 | 11:00:08 11/01/2026 |
| 30 |  MEXC |
DASH/USDT | $37.30 | $1,280,535 | 10:54:08 11/01/2026 |
| 31 |  YUBIT |
DASH/USDT | $37.24 | $1,271,360 | 10:57:15 11/01/2026 |
| 32 |  Pionex |
DASH/USDT | $37.26 | $1,247,053 | 10:57:08 11/01/2026 |
| 33 |  Ourbit |
DASH/USDT | $37.24 | $1,203,362 | 10:57:16 11/01/2026 |
| 34 |  Cofinex |
DASH/USDT | $37.32 | $1,137,285 | 11:00:17 11/01/2026 |
| 35 |  Zoomex |
DASH/USDT | $37.25 | $1,097,661 | 10:57:15 11/01/2026 |
| 36 |  Picol |
DASH/USDT | $37.29 | $1,097,226 | 11:00:12 11/01/2026 |
| 37 |  BtcTurk | Kripto |
DASH/TRY | $37.35 | $945,505 | 10:59:53 11/01/2026 |
| 38 |  Cat.Ex |
DASH/USDT | $37.30 | $901,531 | 11:00:11 11/01/2026 |
| 39 |  UZX |
DASH/USDT | $37.32 | $895,234 | 10:54:11 11/01/2026 |
| 40 |  KuCoin |
DASH/USDT | $37.30 | $890,349 | 10:57:19 11/01/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $37.27 | $866,515 | 10:56:59 11/01/2026 |
| 42 |  Biconomy.com |
DASH/USDT | $37.27 | $858,836 | 10:57:07 11/01/2026 |
| 43 |  XXKK |
DASH/USDT | $37.30 | $840,462 | 10:54:10 11/01/2026 |
| 44 | KuCoin |
DASH/USDT | $37.34 | $816,954 | 10:58:53 11/01/2026 |
| 45 |  Phemex |
DASH/USDT | $37.24 | $713,557 | 10:57:17 11/01/2026 |
| 46 |  EXMO.ME |
DASH/USDT | $37.46 | $688,287 | 10:57:07 11/01/2026 |
| 47 |  CoinW |
DASH/USDT | $37.34 | $584,468 | 10:54:12 11/01/2026 |
| 48 | EXMO.ME |
DASH/RUB | $37.84 | $569,712 | 10:57:07 11/01/2026 |
| 49 |  Gate |
DASH/USDT | $37.30 | $521,657 | 10:54:19 11/01/2026 |
| 50 |  WEEX |
DASH/USDT | $37.27 | $499,391 | 10:57:12 11/01/2026 |
| 51 | CRMClick |
DASH/USDT | $37.31 | $485,783 | 11:00:15 11/01/2026 |
| 52 |  Coinstore |
DASH/USDT | $37.38 | $444,685 | 10:57:09 11/01/2026 |
| 53 |  CoinEx |
DASH/USDT | $37.28 | $444,253 | 10:59:53 11/01/2026 |
| 54 |  BloFin |
DASH/USDT | $37.27 | $438,611 | 10:48:08 11/01/2026 |
| 55 |  CoinCatch |
DASH/USDT | $37.36 | $433,799 | 11:03:16 11/01/2026 |
| 56 | Gate |
DASH/USDT | $37.26 | $415,184 | 10:56:54 11/01/2026 |
| 57 |  IndoEx |
DASH/ETH | $37.38 | $409,269 | 10:54:08 11/01/2026 |
| 58 | KCEX |
DASH/USDT | $37.25 | $379,364 | 10:57:07 11/01/2026 |
| 59 |  BitDelta |
DASH/USDT | $37.27 | $319,967 | 10:57:07 11/01/2026 |
| 60 |  BitKan |
DASH/USDT | $37.27 | $318,259 | 11:00:10 11/01/2026 |
| 61 |  SunX |
DASH/USDT | $37.32 | $298,880 | 11:03:17 11/01/2026 |
| 62 | Phemex |
DASH/USDT | $37.27 | $297,040 | 10:57:09 11/01/2026 |
| 63 | Binance |
DASH/USDC | $37.35 | $273,786 | 10:56:42 11/01/2026 |
| 64 |  SpireX |
DASH/USDT | $41.31 | $260,176 | 08:57:12 08/01/2026 |
| 65 |  DigiFinex |
DASH/USDT | $37.27 | $256,475 | 10:57:10 11/01/2026 |
| 66 | MEXC |
DASH/BTC | $37.31 | $254,393 | 10:54:08 11/01/2026 |
| 67 |  AscendEX |
DASH/USDT | $37.19 | $254,326 | 10:54:11 11/01/2026 |
| 68 |  Cryptomus |
DASH/USDT | $37.30 | $248,853 | 11:00:07 11/01/2026 |
| 69 |  Kraken |
DASH/USD | $37.36 | $240,698 | 10:59:54 11/01/2026 |
| 70 |  BitMart |
DASH/USDT | $37.29 | $218,447 | 10:57:10 11/01/2026 |
| 71 |  FMFW.io |
DASH/USD | $37.30 | $215,532 | 10:57:07 11/01/2026 |
| 72 |  HitBTC |
DASH/USDT | $37.26 | $215,261 | 10:57:09 11/01/2026 |
| 73 |  Gleec BTC |
DASH/USDT | $37.26 | $215,245 | 11:00:08 11/01/2026 |
| 74 |  Mandala Exchange |
DASH/USDT | $37.30 | $214,824 | 10:54:11 11/01/2026 |
| 75 |  UEEx |
DASH/USDT | $37.29 | $188,645 | 11:00:08 11/01/2026 |
| 76 |  CoinUp.io |
DASH/USDT | $37.26 | $180,799 | 10:57:12 11/01/2026 |
| 77 | Pionex |
DASH/USDT | $37.25 | $160,249 | 10:57:16 11/01/2026 |
| 78 | Kraken |
DASH/EUR | $37.23 | $154,898 | 10:59:24 11/01/2026 |
| 79 | BloFin |
DASH/USDT | $37.23 | $140,309 | 10:57:23 11/01/2026 |
| 80 |  OKX |
DASH/USDT | $37.43 | $123,335 | 10:56:53 11/01/2026 |
| 81 |  Nonkyc.io Exchange |
DASH/USDT | $37.26 | $119,851 | 10:57:10 11/01/2026 |
| 82 | Koinbay |
DASH/USDT | $37.26 | $117,212 | 10:57:11 11/01/2026 |
| 83 | CZR Exchange |
DASH/USDT | $37.29 | $117,142 | 11:00:12 11/01/2026 |
| 84 | Zedxion Exchange |
DASH/USDT | $37.28 | $117,140 | 11:00:08 11/01/2026 |
| 85 | BitMart |
DASH/BTC | $37.24 | $116,583 | 10:57:10 11/01/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $37.45 | $101,983 | 10:59:23 11/01/2026 |
| 87 |  Blynex |
DASH/USDT | $37.28 | $88,029.05 | 11:00:11 11/01/2026 |
| 88 |  BitTap |
DASH/USDT | $37.26 | $87,256.14 | 11:00:23 11/01/2026 |
| 89 |  PointPay |
DASH/USDT | $37.31 | $81,811.12 | 10:54:11 11/01/2026 |
| 90 | Binance |
DASH/TRY | $37.47 | $80,559.80 | 10:56:54 11/01/2026 |
| 91 |  ZKE |
DASH/USDT | $37.28 | $70,283.84 | 11:00:09 11/01/2026 |
| 92 |  Tebbit |
DASH/USDT | $37.27 | $69,655.87 | 11:00:16 11/01/2026 |
| 93 |  Binance TR |
DASH/TRY | $37.47 | $67,281.46 | 10:57:08 11/01/2026 |
| 94 | MEXC |
DASH/USDC | $37.30 | $56,042.52 | 10:54:08 11/01/2026 |
| 95 | XT.COM |
DASH/USDC | $37.35 | $54,726.78 | 10:57:10 11/01/2026 |
| 96 |  BigONE |
DASH/USDT | $37.30 | $52,745.03 | 10:57:07 11/01/2026 |
| 97 |  ONUS Pro |
DASH/USDT | $37.23 | $50,514.69 | 10:57:15 11/01/2026 |
| 98 |  Kanga Exchange |
DASH/PLN | $37.11 | $46,200.61 | 11:00:10 11/01/2026 |
| 99 | ONUS Pro |
DASH/VNDC | $38.08 | $45,858.30 | 10:57:15 11/01/2026 |
| 100 | Kanga Exchange |
DASH/USDT | $37.24 | $44,808.22 | 11:00:10 11/01/2026 |
| 101 | Kanga Exchange |
DASH/USDC | $37.30 | $44,444.83 | 11:00:10 11/01/2026 |
| 102 |  Hibt |
DASH/USDT | $37.35 | $37,963.39 | 10:45:07 11/01/2026 |
| 103 |  BTCC |
DASH/USDT | $37.27 | $37,796.84 | 10:57:07 11/01/2026 |
| 104 |  Aster |
DASH/USDT | $37.29 | $37,360.40 | 10:54:15 11/01/2026 |
| 105 | IndoEx |
DASH/USDT | $37.37 | $35,296.35 | 10:54:08 11/01/2026 |
| 106 | Coinbase Exchange |
DASH/BTC | $37.33 | $34,474.76 | 10:56:59 11/01/2026 |
| 107 | Binance |
DASH/BTC | $37.34 | $33,360.01 | 10:56:54 11/01/2026 |
| 108 |  PrimeXBT |
DASH/USDT | $37.26 | $21,980.58 | 11:00:16 11/01/2026 |
| 109 |  SunX |
DASH/USDT | $37.26 | $21,183.82 | 11:00:18 11/01/2026 |
| 110 | KuCoin |
DASH/ETH | $37.46 | $16,570.46 | 10:58:53 11/01/2026 |
| 111 |  Bitfinex |
DSH/USD | $37.33 | $13,028.58 | 10:59:53 11/01/2026 |
| 112 | IndoEx |
DASH/BTC | $37.37 | $12,877.52 | 10:54:08 11/01/2026 |
| 113 |  ChangeNOW |
DASH/BTC | $37.07 | $9,691.67 | 11:00:07 11/01/2026 |
| 114 | Binance |
DASH/ETH | $37.02 | $8,881.43 | 10:56:54 11/01/2026 |
| 115 |  CEX.IO |
DASH/USD | $37.33 | $8,448.35 | 10:57:08 11/01/2026 |
| 116 | CoinEx |
DASH/BTC | $37.31 | $6,827.53 | 10:59:53 11/01/2026 |
| 117 |  VinDAX |
DASH/ETH | $37.18 | $6,693.32 | 11:00:13 11/01/2026 |
| 118 |  Paradex |
DASH/USD | $36.94 | $6,321.65 | 11:03:15 11/01/2026 |
| 119 |  TRIV |
DASH/IDR | $37.43 | $6,174.56 | 11:00:14 11/01/2026 |
| 120 | TRIV |
DASH/USDT | $37.28 | $6,174.56 | 11:00:14 11/01/2026 |
| 121 |  Bitcoiva |
DASH/INR | $38.28 | $5,633.49 | 11:00:09 11/01/2026 |
| 122 | DigiFinex |
DASH/ETH | $37.15 | $4,929.95 | 10:57:10 11/01/2026 |
| 123 | VinDAX |
DASH/BTC | $37.26 | $4,587.89 | 11:00:13 11/01/2026 |
| 124 | Bitfinex |
DSH/BTC | $37.63 | $4,460.37 | 10:59:53 11/01/2026 |
| 125 |  zondacrypto |
DASH/PLN | $37.19 | $4,335.28 | 11:00:09 11/01/2026 |
| 126 | CoinEx |
DASH/USDC | $37.29 | $3,988.07 | 10:59:53 11/01/2026 |
| 127 | ONUS Pro |
DASH/USDT | $37.42 | $3,492.89 | 10:57:14 11/01/2026 |
| 128 | zondacrypto |
DASH/USDC | $36.25 | $3,292.15 | 11:00:09 11/01/2026 |
| 129 |  ADEN |
DASH/USDT | $37.32 | $2,845.85 | 11:03:38 11/01/2026 |
| 130 |  Altcoin Trader |
DASH/ZAR | $38.53 | $2,572.90 | 11:00:07 11/01/2026 |
| 131 |  Coinbase International Exchange |
DASH/USDC | $37.27 | $1,993.17 | 11:00:15 11/01/2026 |
| 132 | ONUS Pro |
DASH/VNDC | $37.34 | $1,860.80 | 10:57:14 11/01/2026 |
| 133 |  Binance.US |
DASH/USDT | $37.64 | $1,306.99 | 10:59:23 11/01/2026 |
| 134 | KuCoin |
DASH/BTC | $37.42 | $1,294.06 | 10:58:53 11/01/2026 |
| 135 |  Globe Derivative Exchange |
DASH/USD | $37.29 | $1,047.12 | 11:00:17 11/01/2026 |
| 136 | DigiFinex |
DASH/BTC | $37.38 | $1,044.43 | 10:57:10 11/01/2026 |
| 137 |  Kinesis Money |
DASH/C1USD | $40.70 | $520.45 | 11:00:12 09/01/2026 |
| 138 | CEX.IO |
DASH/USDT | $37.35 | $268.95 | 10:57:08 11/01/2026 |
| 139 |  LATOKEN |
DASH/USDT | $47.94 | $253.58 | 10:54:13 11/01/2026 |
| 140 |  Orderly |
DASH/USDC | $37.12 | $224.58 | 11:03:16 11/01/2026 |
| 141 | Poloniex |
DASH/BTC | $37.33 | $210.14 | 10:55:23 11/01/2026 |
| 142 |  WazirX |
DASH/USDT | $36.95 | $165.45 | 11:00:08 11/01/2026 |
| 143 |  FreiExchange |
DASH/BTC | $37.29 | $154.51 | 10:57:09 11/01/2026 |
| 144 |  NexDAX |
DASH/BTC | $36.95 | $95.87 | 11:00:09 11/01/2026 |
| 145 | NexDAX |
DASH/USDT | $37.23 | $91.33 | 11:00:09 11/01/2026 |
| 146 | NexDAX |
DASH/ETH | $36.71 | $90.94 | 11:00:09 11/01/2026 |
| 147 | Bitcoiva |
DASH/USDT | $37.31 | $47.38 | 11:00:09 11/01/2026 |
| 148 | FMFW.io |
DASH/BTC | $37.60 | $47.14 | 10:57:07 11/01/2026 |
| 149 | Mandala Exchange |
DASH/BTC | $37.60 | $47.14 | 10:54:11 11/01/2026 |
| 150 | Gleec BTC |
DASH/BTC | $37.60 | $47.08 | 11:00:08 11/01/2026 |
| 151 | HitBTC |
DASH/BTC | $37.60 | $47.08 | 10:57:09 11/01/2026 |
| 152 |  Unocoin |
DASH/INR | $33.25 | $33.11 | 11:00:10 11/01/2026 |
| 153 |  StakeCube |
DASH/BTC | $38.06 | $25.56 | 11:00:10 11/01/2026 |
| 154 | Unocoin |
DASH/BTC | $226.53 | $22.65 | 11:00:10 11/01/2026 |
| 155 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 11:00:10 11/01/2026 |
| 156 | CEX.IO |
DASH/BTC | $37.42 | $14.40 | 10:57:08 11/01/2026 |
| 157 | CEX.IO |
DASH/EUR | $37.42 | $13.21 | 10:57:08 11/01/2026 |
| 158 | Kinesis Money |
DASH/USD | $40.84 | $0.4084 | 05:00:08 09/01/2026 |
| 159 | StakeCube |
DASH/SCC | $29.00 | $0.002126 | 11:00:10 11/01/2026 |
| 160 | OKX |
DASH/USD | $36.98 | $0 | 10:56:53 11/01/2026 |
| 161 |  Bibox |
DASH/BTC | $45.20 | $0 | 11:00:12 11/01/2026 |
| 162 | Bibox |
DASH/ETH | $74.12 | $0 | 11:00:12 11/01/2026 |
| 163 | Bibox |
DASH/USDT | $62.46 | $0 | 11:00:12 11/01/2026 |
| 164 |  Bitbns |
DASH/INR | $22.16 | $0 | 10:51:11 11/01/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5993 | $0 | 10:51:11 11/01/2026 |
| 166 |  NovaDAX |
DASH/BRL | $37.22 | $0 | 10:54:08 11/01/2026 |
| 167 | StakeCube |
DASH/LTC | $38.09 | $0 | 11:00:10 11/01/2026 |
| 168 | StakeCube |
DASH/USDT | $39.95 | $0 | 11:00:10 11/01/2026 |
| 169 |  Giottus |
DASH/INR | $36.59 | $0 | 10:57:09 11/01/2026 |
| 170 | Giottus |
DASH/USDT | $37.27 | $0 | 10:57:09 11/01/2026 |
| 171 | ADEN |
DASH/USDC | $37.12 | $0 | 11:03:38 11/01/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/01/2026, cặp giao dịch DASH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,383,517 với tỷ giá $37.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.