Dash DASH
Xếp hạng #78
20:03:00 23/05/2026
Giá Dash (DASH)
$42.77 -6.23%
0.0005714 BTC
1,130,450 VND
Thấp: $42.04
Cao: $45.74
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $42.74 | $521,554,443 | 20:00:16 23/05/2026 |
| 2 |  KTX |
DASH/USDT | $42.73 | $84,498,088 | 20:00:15 23/05/2026 |
| 3 |  Binance |
DASH/USDT | $42.58 | $81,376,734 | 19:54:16 23/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $42.71 | $59,632,676 | 19:45:15 23/05/2026 |
| 5 |  FameEX |
DASH/USDT | $42.68 | $45,679,992 | 19:57:18 23/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $42.72 | $40,547,411 | 20:00:17 23/05/2026 |
| 7 |  Ju.com |
DASH/USDT | $42.72 | $39,933,453 | 20:00:15 23/05/2026 |
| 8 |  BiKing |
DASH/USDT | $42.73 | $25,634,488 | 20:00:16 23/05/2026 |
| 9 |  Toobit |
DASH/USDT | $42.69 | $24,862,587 | 19:57:18 23/05/2026 |
| 10 |  YoBit |
DASH/BTC | $43.23 | $23,049,510 | 20:00:08 23/05/2026 |
| 11 | Binance |
DASH/USDT | $42.72 | $18,448,255 | 19:56:54 23/05/2026 |
| 12 |  Bybit |
DASH/USDT | $42.59 | $16,943,166 | 19:54:16 23/05/2026 |
| 13 |  XT.COM |
DASH/USDT | $42.70 | $12,140,527 | 19:57:12 23/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $42.69 | $10,990,923 | 19:57:16 23/05/2026 |
| 15 |  Bitrue |
DASH/USDT | $42.67 | $9,282,562 | 19:57:11 23/05/2026 |
| 16 |  4E |
DASH/USDT | $42.72 | $9,124,913 | 20:00:07 23/05/2026 |
| 17 |  KuCoin |
DASH/USDT | $42.58 | $8,958,609 | 19:54:19 23/05/2026 |
| 18 |  Poloniex |
DASH/USDT | $42.72 | $8,127,494 | 19:59:53 23/05/2026 |
| 19 |  MEXC |
DASH/USDT | $42.67 | $7,804,331 | 19:57:16 23/05/2026 |
| 20 |  Cofinex |
DASH/USDT | $42.68 | $7,726,010 | 20:00:17 23/05/2026 |
| 21 |  WhiteBIT |
DASH/USDT | $42.66 | $6,331,081 | 19:57:15 23/05/2026 |
| 22 |  Pionex |
DASH/USDT | $42.69 | $5,730,381 | 19:57:08 23/05/2026 |
| 23 |  ASTX |
DASH/USDT | $42.74 | $5,569,132 | 20:00:15 23/05/2026 |
| 24 |  Zoomex |
DASH/USDT | $42.68 | $5,083,683 | 19:57:15 23/05/2026 |
| 25 |  Picol |
DASH/USDT | $42.75 | $5,044,689 | 20:00:11 23/05/2026 |
| 26 | WhiteBIT |
DASH/USDT | $42.66 | $4,932,345 | 19:57:10 23/05/2026 |
| 27 |  KCEX |
DASH/USDT | $42.67 | $4,704,018 | 19:57:15 23/05/2026 |
| 28 |  MGBX |
DASH/USDT | $42.62 | $4,490,047 | 19:57:17 23/05/2026 |
| 29 |  Bitbase |
DASH/USDT | $42.59 | $4,276,842 | 19:54:16 23/05/2026 |
| 30 |  Bitbaby |
DASH/USDT | $42.75 | $4,249,904 | 20:00:16 23/05/2026 |
| 31 |  WOO X Pro |
DASH/USDT | $42.73 | $4,126,861 | 20:00:15 23/05/2026 |
| 32 | KuCoin |
DASH/USDT | $42.73 | $4,058,574 | 19:56:53 23/05/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $42.58 | $3,327,814 | 19:57:00 23/05/2026 |
| 34 |  YUBIT |
DASH/USDT | $42.68 | $3,229,260 | 19:57:15 23/05/2026 |
| 35 |  Koinbay |
DASH/USDT | $36.40 | $3,118,961 | 19:51:15 23/05/2026 |
| 36 |  EasiCoin |
DASH/USDT | $42.73 | $3,041,528 | 20:00:16 23/05/2026 |
| 37 |  EagleX |
DASH/USDT | $42.72 | $3,017,628 | 20:00:15 23/05/2026 |
| 38 |  CoinEx |
DASH/USDT | $42.70 | $2,862,183 | 19:59:23 23/05/2026 |
| 39 |  Gate |
DASH/USDT | $42.74 | $2,852,069 | 19:56:24 23/05/2026 |
| 40 |  WHXEX |
DASH/USDT | $42.73 | $2,805,629 | 20:00:16 23/05/2026 |
| 41 |  idax exchange |
DASH/USDT | $42.73 | $2,805,629 | 20:00:17 23/05/2026 |
| 42 |  OKX |
DASH/USDT | $42.74 | $2,714,250 | 19:56:53 23/05/2026 |
| 43 |  Hyperliquid |
DASH/USD | $42.62 | $2,645,726 | 19:54:27 23/05/2026 |
| 44 |  Kraken |
DASH/USD | $42.68 | $2,022,979 | 19:59:54 23/05/2026 |
| 45 |  HTX |
DASH/USDT | $42.73 | $2,012,809 | 19:59:54 23/05/2026 |
| 46 | Gate |
DASH/USDT | $42.59 | $1,928,789 | 19:54:19 23/05/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $42.71 | $1,876,141 | 20:00:16 23/05/2026 |
| 48 | ASTX |
DASH/USDT | $42.75 | $1,838,307 | 20:00:08 23/05/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $42.69 | $1,779,398 | 19:57:07 23/05/2026 |
| 50 |  EXMO.ME |
DASH/USDT | $42.76 | $1,737,567 | 20:00:11 23/05/2026 |
| 51 | Binance |
DASH/USDC | $42.69 | $1,735,968 | 19:56:42 23/05/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $42.75 | $1,729,313 | 19:57:08 23/05/2026 |
| 53 |  CoinW |
DASH/USDT | $42.68 | $1,672,131 | 19:57:10 23/05/2026 |
| 54 |  AEGET |
DASH/USDT | $42.75 | $1,666,380 | 20:00:22 23/05/2026 |
| 55 |  BloFin |
DASH/USDT | $42.74 | $1,610,216 | 19:57:07 23/05/2026 |
| 56 |  Phemex |
DASH/USDT | $42.72 | $1,554,353 | 19:57:11 23/05/2026 |
| 57 | MEXC |
DASH/USDT | $42.72 | $1,504,694 | 19:57:07 23/05/2026 |
| 58 |  Azbit |
DASH/USDT | $42.70 | $1,437,355 | 19:57:10 23/05/2026 |
| 59 |  Coinlocally |
DASH/USDT | $42.58 | $1,369,722 | 19:54:16 23/05/2026 |
| 60 | Binance |
DASH/TRY | $42.80 | $1,292,066 | 19:56:54 23/05/2026 |
| 61 |  Cryptomus |
DASH/USDT | $42.71 | $1,275,483 | 20:00:11 23/05/2026 |
| 62 |  XXKK |
DASH/USDT | $42.70 | $1,244,275 | 20:00:07 23/05/2026 |
| 63 | Azbit |
DASH/BTC | $42.68 | $1,147,842 | 19:57:10 23/05/2026 |
| 64 | Phemex |
DASH/USDT | $42.69 | $1,099,975 | 19:57:16 23/05/2026 |
| 65 | Azbit |
DASH/ETH | $42.71 | $1,092,618 | 19:57:10 23/05/2026 |
| 66 |  IndoEx |
DASH/ETH | $42.71 | $1,022,312 | 19:57:08 23/05/2026 |
| 67 |  DigiFinex |
DASH/USDT | $42.70 | $1,018,431 | 19:57:10 23/05/2026 |
| 68 | KCEX |
DASH/USDT | $42.73 | $996,897 | 19:57:08 23/05/2026 |
| 69 |  Coinbase International Exchange |
DASH/USDC | $42.57 | $988,920 | 20:00:16 23/05/2026 |
| 70 |  BitKan |
DASH/USDT | $42.69 | $987,457 | 20:00:09 23/05/2026 |
| 71 |  Hibt |
DASH/USDT | $42.60 | $921,875 | 19:54:10 23/05/2026 |
| 72 | BloFin |
DASH/USDT | $42.68 | $849,123 | 19:57:16 23/05/2026 |
| 73 | Bitbaby |
DASH/USDT | $42.73 | $838,948 | 20:00:07 23/05/2026 |
| 74 |  BitMart |
DASH/USDT | $42.69 | $802,300 | 19:57:07 23/05/2026 |
| 75 | Biconomy.com |
DASH/USDC | $42.69 | $791,177 | 19:57:07 23/05/2026 |
| 76 | BtcTurk | Kripto |
DASH/USDT | $42.52 | $773,186 | 19:57:08 23/05/2026 |
| 77 |  SunX |
DASH/USDT | $42.96 | $720,545 | 20:03:17 23/05/2026 |
| 78 | WHXEX |
DASH/USDT | $42.71 | $653,194 | 20:00:12 23/05/2026 |
| 79 | Koinbay |
DASH/USDT | $42.74 | $639,073 | 19:51:10 23/05/2026 |
| 80 | EasiCoin |
DASH/USDT | $42.75 | $606,665 | 20:00:08 23/05/2026 |
| 81 | Bitrue |
DASH/USDT | $42.67 | $595,654 | 19:57:16 23/05/2026 |
| 82 |  BitDelta |
DASH/USDT | $42.69 | $483,705 | 20:00:11 23/05/2026 |
| 83 |  Binance TR |
DASH/TRY | $42.78 | $398,065 | 19:57:10 23/05/2026 |
| 84 |  ZKE |
DASH/USDT | $42.71 | $391,918 | 20:00:13 23/05/2026 |
| 85 |  FMFW.io |
DASH/USD | $42.77 | $371,656 | 20:00:07 23/05/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $42.73 | $371,241 | 20:00:08 23/05/2026 |
| 87 |  Mandala Exchange |
DASH/USDT | $42.72 | $370,281 | 19:57:10 23/05/2026 |
| 88 |  HitBTC |
DASH/USDT | $42.65 | $369,386 | 19:54:09 23/05/2026 |
| 89 | Pionex |
DASH/USDT | $42.68 | $353,753 | 19:57:16 23/05/2026 |
| 90 | XT.COM |
DASH/USDC | $42.71 | $347,385 | 19:57:12 23/05/2026 |
| 91 |  CoinUp.io |
DASH/USDT | $42.72 | $302,138 | 19:45:09 23/05/2026 |
| 92 | Kraken |
DASH/EUR | $42.70 | $296,811 | 19:59:54 23/05/2026 |
| 93 |  Coinstore |
DASH/USDT | $42.70 | $285,257 | 19:57:07 23/05/2026 |
| 94 |  Bitfinex |
DSH/USD | $42.69 | $243,154 | 19:59:53 23/05/2026 |
| 95 | Binance |
DASH/BTC | $42.71 | $239,700 | 19:56:54 23/05/2026 |
| 96 |  Aster |
DASH/USDT | $42.69 | $233,044 | 19:54:15 23/05/2026 |
| 97 |  AscendEX |
DASH/USDT | $42.65 | $230,412 | 19:57:08 23/05/2026 |
| 98 |  BYDFi |
DASH/USDT | $42.69 | $213,007 | 20:00:07 23/05/2026 |
| 99 |  Tebbit |
DASH/USDT | $42.68 | $200,949 | 19:57:17 23/05/2026 |
| 100 | KuCoin |
DASH/BTC | $42.67 | $191,266 | 19:56:53 23/05/2026 |
| 101 |  Blynex |
DASH/USDT | $42.73 | $180,281 | 20:00:07 23/05/2026 |
| 102 |  WEEX |
DASH/USDT | $42.67 | $135,485 | 19:57:10 23/05/2026 |
| 103 |  Lighter |
DASH/USDC | $42.68 | $127,153 | 19:57:15 23/05/2026 |
| 104 |  BigONE |
DASH/USDT | $42.73 | $123,263 | 19:57:10 23/05/2026 |
| 105 | BitMart |
DASH/BTC | $42.70 | $119,179 | 19:57:07 23/05/2026 |
| 106 |  BitTap |
DASH/USDT | $42.73 | $114,014 | 20:00:16 23/05/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $42.70 | $107,419 | 20:00:11 23/05/2026 |
| 108 | IndoEx |
DASH/USDT | $42.72 | $87,660.52 | 19:57:08 23/05/2026 |
| 109 |  AlphaX |
DASH/USDT | $42.73 | $79,805.87 | 20:00:16 23/05/2026 |
| 110 |  PrimeXBT |
DASH/USDT | $42.70 | $78,401.56 | 20:00:16 23/05/2026 |
| 111 |  Binance.US |
DASH/USDT | $42.68 | $71,121.88 | 19:59:53 23/05/2026 |
| 112 |  BitGW Exchange |
DASH/USDT | $42.68 | $70,066.25 | 20:00:19 23/05/2026 |
| 113 | MEXC |
DASH/USDC | $42.61 | $56,803.62 | 19:54:24 23/05/2026 |
| 114 |  VinDAX |
DASH/BTC | $42.62 | $48,846.52 | 20:00:08 23/05/2026 |
| 115 |  Kanga Exchange |
DASH/PLN | $42.61 | $40,698.10 | 20:00:07 23/05/2026 |
| 116 | Kanga Exchange |
DASH/USDT | $42.63 | $40,604.74 | 20:00:07 23/05/2026 |
| 117 |  SunX |
DASH/USDT | $42.74 | $39,540.60 | 20:00:17 23/05/2026 |
| 118 | Kanga Exchange |
DASH/USDC | $42.63 | $38,178.68 | 20:00:07 23/05/2026 |
| 119 | IndoEx |
DASH/BTC | $42.69 | $32,541.54 | 19:57:08 23/05/2026 |
| 120 | KuCoin |
DASH/ETH | $42.51 | $23,690.60 | 19:56:23 23/05/2026 |
| 121 | FMFW.io |
DASH/BTC | $42.68 | $15,322.21 | 20:00:07 23/05/2026 |
| 122 | Gleec BTC |
DASH/BTC | $42.63 | $15,305.10 | 20:00:08 23/05/2026 |
| 123 | Mandala Exchange |
DASH/BTC | $42.63 | $15,302.41 | 19:57:10 23/05/2026 |
| 124 | HitBTC |
DASH/BTC | $42.63 | $15,280.52 | 19:54:09 23/05/2026 |
| 125 |  ChangeNOW |
DASH/BTC | $43.61 | $15,131.02 | 20:00:14 23/05/2026 |
| 126 |  Ulink |
DASH/USDT | $42.74 | $15,092.15 | 20:00:19 23/05/2026 |
| 127 |  TRIV |
DASH/IDR | $42.87 | $14,731.40 | 20:00:16 23/05/2026 |
| 128 | TRIV |
DASH/USDT | $42.72 | $14,731.39 | 20:00:16 23/05/2026 |
| 129 | MEXC |
DASH/BTC | $42.70 | $12,576.11 | 19:57:07 23/05/2026 |
| 130 | Bitfinex |
DSH/BTC | $42.91 | $11,197.45 | 19:59:53 23/05/2026 |
| 131 |  NexDAX |
DASH/USDT | $42.72 | $9,543.07 | 20:00:08 23/05/2026 |
| 132 | NexDAX |
DASH/BTC | $42.49 | $8,868.73 | 20:00:08 23/05/2026 |
| 133 | DigiFinex |
DASH/BTC | $42.63 | $7,416.60 | 19:57:10 23/05/2026 |
| 134 | CoinEx |
DASH/BTC | $42.67 | $5,703.41 | 19:59:23 23/05/2026 |
| 135 | OKX |
DASH/USD | $42.68 | $4,632.91 | 19:56:24 23/05/2026 |
| 136 | CoinEx |
DASH/USDC | $42.71 | $4,580.81 | 19:59:23 23/05/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $42.63 | $4,343.19 | 19:57:00 23/05/2026 |
| 138 | Poloniex |
DASH/BTC | $43.67 | $3,683.92 | 19:59:23 23/05/2026 |
| 139 |  CEX.IO |
DASH/USD | $42.66 | $3,045.36 | 19:54:10 23/05/2026 |
| 140 |  ADEN |
DASH/USDT | $42.84 | $2,846.05 | 20:03:46 23/05/2026 |
| 141 |  BTSE |
DASH/USDT | $42.73 | $2,342.67 | 19:57:09 23/05/2026 |
| 142 | OKX |
DASH/EUR | $42.73 | $1,725.72 | 19:56:53 23/05/2026 |
| 143 |  Orderly |
DASH/USDC | $43.99 | $1,489.55 | 20:03:16 23/05/2026 |
| 144 |  MemeMax |
DASH/USDC | $42.92 | $1,489.55 | 20:03:15 23/05/2026 |
| 145 | CEX.IO |
DASH/USDT | $42.64 | $294.16 | 19:54:10 23/05/2026 |
| 146 |  Unocoin |
DASH/INR | $37.61 | $235.09 | 19:57:11 23/05/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $43.10 | $137.03 | 20:00:09 23/05/2026 |
| 148 |  NovaDAX |
DASH/BRL | $44.05 | $64.12 | 19:57:10 23/05/2026 |
| 149 | XT.COM |
DASH/ETH | $45.03 | $57.73 | 19:57:12 23/05/2026 |
| 150 |  WazirX |
DASH/USDT | $42.78 | $57.16 | 20:00:09 23/05/2026 |
| 151 | CEX.IO |
DASH/EUR | $42.76 | $24.45 | 19:54:10 23/05/2026 |
| 152 |  StakeCube |
DASH/USDT | $42.95 | $21.77 | 20:00:11 23/05/2026 |
| 153 | Unocoin |
DASH/BTC | $186.66 | $18.67 | 19:57:11 23/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.91 | $17.56 | 19:57:11 23/05/2026 |
| 155 | CEX.IO |
DASH/BTC | $42.73 | $16.51 | 19:54:10 23/05/2026 |
| 156 | StakeCube |
DASH/SCC | $42.70 | $7.30 | 20:00:11 23/05/2026 |
| 157 |  FreiExchange |
DASH/BTC | $48.54 | $0 | 20:00:10 23/05/2026 |
| 158 |  Bibox |
DASH/BTC | $38.84 | $0 | 15:36:13 21/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.14 | $0 | 15:36:13 21/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.48 | $0 | 15:36:13 21/05/2026 |
| 161 |  Bitbns |
DASH/INR | $47.01 | $0 | 19:57:08 23/05/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5993 | $0 | 19:57:08 23/05/2026 |
| 163 | StakeCube |
DASH/BTC | $45.55 | $0 | 20:00:11 23/05/2026 |
| 164 | StakeCube |
DASH/LTC | $33.85 | $0 | 20:00:11 23/05/2026 |
| 165 |  Giottus |
DASH/INR | $51.20 | $0 | 20:00:10 23/05/2026 |
| 166 | Giottus |
DASH/USDT | $42.73 | $0 | 20:00:10 23/05/2026 |
| 167 |  UZX |
DASH/USDT | $74.38 | $0 | 19:57:16 23/05/2026 |
| 168 | ADEN |
DASH/USDC | $43.99 | $0 | 20:03:46 23/05/2026 |
| 169 | KTX |
DASH/USDT | $34.79 | $0 | 20:00:10 23/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 23/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $521,554,443 với tỷ giá $42.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.