Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,371,015,106,172 Khối lượng (24h): $100,712,768,655 Thị phần: BTC: 64.3%, ETH: 9.4%
Dash (DASH)Dash DASH
Xếp hạng #164 04:53:00 09/07/2025
Giá Dash (DASH)
$20.09 1.27%
0.0001844 BTC 529,270 VND
Thấp: $19.67 Cao: $20.18

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitonEx BitonEx DASH/USDT $20.03 $70,776,024 04:03:17 09/07/2025
2 IndoEx IndoEx DASH/ETH $20.02 $10,773,464 04:00:07 09/07/2025
3 YoBit YoBit DASH/BTC $20.67 $3,677,040 18:45:08 08/07/2025
4 Koinbay Koinbay DASH/USDT $36.44 $3,122,963 04:00:15 09/07/2025
5 Binance Binance DASH/USDT $20.05 $2,851,635 03:54:16 09/07/2025
6 Hotcoin Hotcoin DASH/USDT $20.08 $2,584,624 03:57:19 09/07/2025
7 Azbit Azbit DASH/USDT $20.05 $2,034,253 03:57:07 09/07/2025
8 Coinlocally Coinlocally DASH/USDT $20.09 $1,797,168 04:06:21 09/07/2025
9 Ourbit Ourbit DASH/USDT $20.06 $1,488,297 03:57:17 09/07/2025
10 Poloniex Poloniex DASH/USDT $20.05 $1,331,376 04:02:53 09/07/2025
11 MGBX MGBX DASH/USDT $20.04 $970,626 04:00:16 09/07/2025
12 TruBit Pro Exchange TruBit Pro Exchange DASH/USDT $20.06 $966,504 04:00:07 09/07/2025
13 CoinUp.io CoinUp.io DASH/USDT $20.08 $933,056 03:57:11 09/07/2025
14 IndoEx IndoEx DASH/USDT $20.02 $924,006 04:00:07 09/07/2025
15 Bitrue Bitrue DASH/USDT $20.05 $885,842 03:57:18 09/07/2025
16 Azbit Azbit DASH/BTC $19.89 $840,699 03:57:07 09/07/2025
17 Cat.Ex Cat.Ex DASH/USDT $20.06 $777,535 04:03:11 09/07/2025
18 Binance Binance DASH/USDT $20.06 $774,048 03:56:42 09/07/2025
19 Azbit Azbit DASH/ETH $20.06 $763,667 03:57:07 09/07/2025
20 HTX HTX DASH/USDT $20.07 $680,199 03:59:53 09/07/2025
21 Hotcoin Hotcoin DASH/USDT $20.06 $589,488 03:59:45 09/07/2025
22 BYEX BYEX DASH/USDT $20.05 $580,897 04:06:12 09/07/2025
23 WhiteBIT WhiteBIT DASH/USDT $20.03 $562,016 03:51:07 09/07/2025
24 MEXC MEXC DASH/USDT $20.02 $528,582 03:48:07 09/07/2025
25 XXKK XXKK DASH/USDT $20.05 $522,690 04:00:07 09/07/2025
26 XT.COM XT.COM DASH/USDT $20.06 $502,893 03:57:08 09/07/2025
27 Biconomy.com Biconomy.com DASH/USDT $20.07 $502,037 03:57:07 09/07/2025
28 CoinW CoinW DASH/USDT $20.06 $499,221 03:54:08 09/07/2025
29 NexDAX NexDAX DASH/USDT $20.07 $496,533 04:06:07 09/07/2025
30 KCEX KCEX DASH/USDT $20.05 $488,178 03:57:16 09/07/2025
31 Toobit Toobit DASH/USDT $20.05 $422,251 03:57:17 09/07/2025
32 4E 4E DASH/USDT $20.05 $387,026 04:03:09 09/07/2025
33 IndoEx IndoEx DASH/BTC $20.02 $336,384 04:00:07 09/07/2025
34 Bitrue Bitrue DASH/USDT $20.06 $292,925 03:57:11 09/07/2025
35 AscendEX AscendEX DASH/USDT $19.98 $254,825 03:42:11 09/07/2025
36 UZX UZX DASH/USDT $20.06 $186,315 03:57:11 09/07/2025
37 MEXC MEXC DASH/USDT $20.05 $167,509 03:57:15 09/07/2025
38 MEXC MEXC DASH/BTC $20.02 $161,293 03:48:07 09/07/2025
39 BitDelta BitDelta DASH/USDT $20.06 $159,789 03:57:08 09/07/2025
40 Finexbox Finexbox DASH/BTC $21.76 $157,820 18:42:07 08/07/2025
41 Nonkyc.io Exchange Nonkyc.io Exchange DASH/BTC $20.05 $137,349 03:54:09 09/07/2025
42 KuCoin KuCoin DASH/USDT $20.05 $134,422 03:59:53 09/07/2025
43 Phemex Phemex DASH/USDT $20.04 $118,068 03:57:17 09/07/2025
44 BitKan BitKan DASH/USDT $20.05 $114,194 04:06:09 09/07/2025
45 BitMart BitMart DASH/USDT $20.06 $90,093.96 03:57:12 09/07/2025
46 Phemex Phemex DASH/USDT $20.07 $89,838.99 03:57:08 09/07/2025
47 Coinbase Exchange Coinbase Exchange DASH/USD $20.04 $84,255.51 03:56:55 09/07/2025
48 Coinstore Coinstore DASH/USDT $20.03 $80,875.78 03:57:09 09/07/2025
49 Zoomex Zoomex DASH/USDT $20.10 $74,057.51 04:00:15 09/07/2025
50 Globe Derivative Exchange Globe Derivative Exchange DASH/USD $20.05 $72,278.30 04:03:16 09/07/2025
51 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $20.07 $70,981.12 03:54:09 09/07/2025
52 Bitcoiva Bitcoiva DASH/INR $20.94 $65,203.02 04:03:12 09/07/2025
53 Binance Binance DASH/BTC $20.02 $64,110.93 03:56:42 09/07/2025
54 EXMO.ME EXMO.ME DASH/USDT $19.74 $53,945.93 04:00:09 09/07/2025
55 DigiFinex DigiFinex DASH/USDT $20.03 $53,696.32 03:51:07 09/07/2025
56 Mandala Exchange Mandala Exchange DASH/USDT $20.09 $52,304.65 04:03:12 09/07/2025
57 Gleec BTC Gleec BTC DASH/USDT $20.09 $52,304.65 04:03:11 09/07/2025
58 HitBTC HitBTC DASH/USDT $20.10 $52,295.56 03:57:10 09/07/2025
59 FMFW.io FMFW.io DASH/USD $20.09 $52,284.90 04:00:07 09/07/2025
60 BitMart BitMart DASH/BTC $20.00 $51,330.62 03:57:12 09/07/2025
61 BigONE BigONE DASH/USDT $20.06 $50,230.21 03:54:07 09/07/2025
62 Bitcoiva Bitcoiva DASH/USDT $20.07 $47,309.48 04:03:12 09/07/2025
63 BVOX BVOX DASH/USDT $20.05 $45,870.85 03:57:14 09/07/2025
64 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $20.00 $43,060.95 03:56:23 09/07/2025
65 Cryptomus Cryptomus DASH/USDT $20.05 $40,800.66 04:00:07 09/07/2025
66 UEEx UEEx DASH/USDT $20.07 $39,097.54 04:06:08 09/07/2025
67 Bitfinex Bitfinex DSH/USD $20.08 $38,650.70 03:59:54 09/07/2025
68 Bitfinex Bitfinex DSH/BTC $20.04 $38,583.46 03:59:54 09/07/2025
69 Pionex Pionex DASH/USDT $20.04 $36,788.93 03:57:16 09/07/2025
70 LocalTrade LocalTrade DASH/BTC $20.09 $36,576.80 04:03:08 09/07/2025
71 Serenity Serenity DASH/USDT $20.06 $34,275.04 04:06:19 09/07/2025
72 Zedxion Exchange Zedxion Exchange DASH/USDT $20.06 $30,363.16 04:06:09 09/07/2025
73 SpireX SpireX DASH/USDT $20.04 $30,333.43 04:03:10 09/07/2025
74 Koinbay Koinbay DASH/USDT $20.06 $30,219.52 04:00:08 09/07/2025
75 ChangeNOW ChangeNOW DASH/BTC $20.07 $28,535.99 03:57:08 09/07/2025
76 CoinEx CoinEx DASH/USDT $20.06 $27,077.47 03:59:53 09/07/2025
77 KuCoin KuCoin DASH/USDT $20.02 $25,003.49 03:51:17 09/07/2025
78 Pionex Pionex DASH/USDT $20.06 $24,614.32 03:57:12 09/07/2025
79 LocalTrade LocalTrade DASH/USDT $20.08 $22,863.87 04:03:08 09/07/2025
80 Kanga Exchange Kanga Exchange DASH/USDT $20.10 $22,410.49 04:06:08 09/07/2025
81 BitHash BitHash DASH/BTC $20.05 $22,100.82 04:06:08 09/07/2025
82 Kanga Exchange Kanga Exchange DASH/USDC $20.07 $21,759.90 04:06:08 09/07/2025
83 BloFin BloFin DASH/USDT $20.03 $19,266.55 03:51:17 09/07/2025
84 ZKE ZKE DASH/USDT $20.05 $18,204.26 04:03:10 09/07/2025
85 TNNS PROX TNNS PROX DASH/USDT $20.04 $18,200.06 04:03:13 09/07/2025
86 PointPay PointPay DASH/USDT $20.06 $16,878.13 03:57:08 09/07/2025
87 EXMO.ME EXMO.ME DASH/RUB $20.36 $15,487.86 04:00:09 09/07/2025
88 NexDAX NexDAX DASH/BTC $20.10 $13,926.32 04:06:07 09/07/2025
89 VinDAX VinDAX DASH/BTC $20.06 $12,061.50 04:03:12 09/07/2025
90 BloFin BloFin DASH/USDT $20.07 $11,552.14 03:51:11 09/07/2025
91 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $20.02 $11,439.62 03:56:23 09/07/2025
92 VinDAX VinDAX DASH/ETH $20.05 $10,753.50 04:03:12 09/07/2025
93 NexDAX NexDAX DASH/ETH $19.96 $9,433.83 04:06:07 09/07/2025
94 CoinEx CoinEx DASH/BTC $20.07 $8,522.31 03:59:53 09/07/2025
95 Blynex Blynex DASH/USDT $20.06 $6,510.71 04:06:09 09/07/2025
96 Kraken Kraken DASH/USD $20.01 $6,499.00 03:59:55 09/07/2025
97 Kraken Kraken DASH/EUR $20.04 $4,412.78 03:59:55 09/07/2025
98 WEEX WEEX DASH/USDT $20.06 $3,395.57 03:57:11 09/07/2025
99 Binance Binance DASH/ETH $19.96 $2,959.75 03:56:42 09/07/2025
100 BankCEX BankCEX DASH/BTC $20.07 $2,694.11 03:57:09 09/07/2025
101 DigiFinex DigiFinex DASH/BTC $20.01 $1,936.93 03:51:07 09/07/2025
102 Poloniex Poloniex DASH/BTC $20.10 $1,924.63 04:02:53 09/07/2025
103 DigiFinex DigiFinex DASH/ETH $20.06 $1,633.99 03:51:07 09/07/2025
104 Kinesis Money Kinesis Money DASH/USD1 $20.43 $1,022.82 04:21:12 04/07/2025
105 TRIV TRIV DASH/IDR $20.10 $902.51 04:06:14 09/07/2025
106 TRIV TRIV DASH/USDT $20.05 $900.33 04:06:14 09/07/2025
107 KuCoin KuCoin DASH/ETH $20.06 $809.69 03:59:53 09/07/2025
108 KuCoin KuCoin DASH/BTC $19.96 $690.71 03:59:53 09/07/2025
109 FreiExchange FreiExchange DASH/BTC $20.22 $598.56 04:06:11 09/07/2025
110 Altcoin Trader Altcoin Trader DASH/ZAR $20.65 $505.16 04:03:11 09/07/2025
111 Coinbase Exchange Coinbase Exchange DASH/BTC $20.00 $441.36 03:56:55 09/07/2025
112 BankCEX BankCEX DASH/ETH $20.05 $388.52 03:57:09 09/07/2025
113 HitBTC HitBTC DASH/BTC $20.00 $233.95 03:57:10 09/07/2025
114 FMFW.io FMFW.io DASH/BTC $19.99 $233.88 04:00:07 09/07/2025
115 Mandala Exchange Mandala Exchange DASH/BTC $20.00 $233.80 04:03:12 09/07/2025
116 Gleec BTC Gleec BTC DASH/BTC $20.00 $233.80 04:03:11 09/07/2025
117 Kinesis Money Kinesis Money DASH/USD $19.87 $146.24 22:09:11 05/07/2025
118 Binance.US Binance.US DASH/USDT $19.92 $117.39 03:59:53 09/07/2025
119 50x 50x DASH/USDT $20.00 $82.46 04:06:08 09/07/2025
120 Unocoin Unocoin DASH/INR $49.44 $56.18 03:57:10 09/07/2025
121 CEX.IO CEX.IO DASH/USDT $20.10 $49.89 03:57:07 09/07/2025
122 50x 50x DASH/USDC $23.52 $40.69 04:06:08 09/07/2025
123 zondacrypto zondacrypto DASH/PLN $19.47 $38.13 04:03:09 09/07/2025
124 Unocoin Unocoin DASH/BTC $271.99 $27.20 03:57:10 09/07/2025
125 CEX.IO CEX.IO DASH/EUR $20.13 $21.07 03:57:07 09/07/2025
126 CEX.IO CEX.IO DASH/BTC $20.11 $17.61 03:57:07 09/07/2025
127 Unocoin Unocoin DASH/USDT $80.02 $17.58 03:57:10 09/07/2025
128 CEX.IO CEX.IO DASH/USD $20.08 $17.51 03:57:07 09/07/2025
129 50x 50x DASH/ETH $26.50 $15.25 04:06:08 09/07/2025
130 50x 50x 50X/DASH $0.02192 $13.07 04:06:08 09/07/2025
131 StakeCube StakeCube DASH/SCC $20.06 $11.73 04:06:08 09/07/2025
132 StakeCube StakeCube DASH/USDT $20.10 $11.41 04:06:08 09/07/2025
133 50x 50x DASH/BTC $19.69 $11.27 04:06:08 09/07/2025
134 50x 50x BTC/DASH $108,792 $11.27 04:06:08 09/07/2025
135 50x 50x DASH/DAI $38.99 $4.94 04:06:08 09/07/2025
136 BTC Trade UA BTC Trade UA DASH/UAH $22.01 $0.4401 13:54:08 04/07/2025
137 HitBTC HitBTC DASH/ETH $18.78 $0 03:57:10 09/07/2025
138 HitBTC HitBTC DASH/HIT $19.46 $0 03:57:10 09/07/2025
139 zondacrypto zondacrypto DASH/USDC $19.72 $0 04:03:09 09/07/2025
140 Bibox Bibox DASH/BTC $54.24 $0 04:03:12 09/07/2025
141 Bibox Bibox DASH/ETH $74.24 $0 04:03:12 09/07/2025
142 Bibox Bibox DASH/USDT $62.56 $0 04:03:12 09/07/2025
143 TradeOgre TradeOgre DASH/BTC $20.23 $0 04:00:07 09/07/2025
144 Bitbns Bitbns DASH/INR $24.50 $0 04:03:08 09/07/2025
145 Bitbns Bitbns DASH/USDT $0.6002 $0 04:03:08 09/07/2025
146 Bitrue Bitrue DASH/XRP $252.82 $0 03:57:11 09/07/2025
147 NovaDAX NovaDAX DASH/BRL $20.33 $0 04:03:07 09/07/2025
148 Mandala Exchange Mandala Exchange DASH/ETH $18.74 $0 04:03:12 09/07/2025
149 FMFW.io FMFW.io DASH/ETH $18.74 $0 04:00:07 09/07/2025
150 StakeCube StakeCube DASH/BTC $20.67 $0 04:06:08 09/07/2025
151 StakeCube StakeCube DASH/LTC $17.46 $0 04:06:08 09/07/2025
152 CoinDCX CoinDCX DASH/BTC $20.04 $0 03:54:16 09/07/2025
153 CoinDCX CoinDCX DASH/ETH $19.95 $0 03:54:16 09/07/2025
154 CoinDCX CoinDCX DASH/USDT $20.07 $0 03:54:16 09/07/2025
155 Giottus Giottus DASH/INR $21.21 $0 03:48:11 09/07/2025
156 Giottus Giottus DASH/USDT $20.03 $0 03:48:11 09/07/2025
157 ONUS Pro ONUS Pro DASH/USDT $20.11 $0 04:03:10 09/07/2025
158 ONUS Pro ONUS Pro DASH/VNDC $20.08 $0 04:03:10 09/07/2025

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 09/07/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,776,024 với tỷ giá $20.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.6 trên 890 đánh giá