Dash DASH
Xếp hạng #88
18:28:00 25/04/2026
Giá Dash (DASH)
$36.40 -1.83%
0.0004686 BTC
969,231 VND
Thấp: $35.92
Cao: $37.31
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $36.51 | $151,456,119 | 18:00:16 25/04/2026 |
| 2 |  KTX |
DASH/USDT | $36.51 | $38,640,526 | 18:00:16 25/04/2026 |
| 3 |  Binance |
DASH/USDT | $36.59 | $22,968,821 | 17:54:16 25/04/2026 |
| 4 |  OrangeX |
DASH/USDT | $36.54 | $18,150,320 | 17:57:15 25/04/2026 |
| 5 |  YoBit |
DASH/BTC | $36.77 | $17,358,008 | 18:00:10 25/04/2026 |
| 6 |  FameEX |
DASH/USDT | $36.54 | $10,211,309 | 17:57:17 25/04/2026 |
| 7 |  MEXC |
DASH/USDT | $36.54 | $9,712,364 | 17:57:15 25/04/2026 |
| 8 |  Poloniex |
DASH/USDT | $36.52 | $8,353,402 | 17:59:23 25/04/2026 |
| 9 |  KuCoin |
DASH/USDT | $36.57 | $8,090,055 | 17:55:53 25/04/2026 |
| 10 |  Toobit |
DASH/USDT | $36.56 | $7,230,643 | 17:57:16 25/04/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $36.55 | $6,389,790 | 17:54:15 25/04/2026 |
| 12 | Binance |
DASH/USDT | $36.57 | $6,141,280 | 17:56:42 25/04/2026 |
| 13 |  Bybit |
DASH/USDT | $36.59 | $4,963,965 | 17:54:16 25/04/2026 |
| 14 |  XT.COM |
DASH/USDT | $36.56 | $4,056,509 | 17:57:09 25/04/2026 |
| 15 |  Ourbit |
DASH/USDT | $36.55 | $3,723,438 | 17:57:17 25/04/2026 |
| 16 | WhiteBIT |
DASH/USDT | $36.61 | $3,417,809 | 17:54:11 25/04/2026 |
| 17 |  MGBX |
DASH/USDT | $36.51 | $3,406,139 | 17:57:16 25/04/2026 |
| 18 | KuCoin |
DASH/USDT | $36.56 | $3,383,708 | 17:57:18 25/04/2026 |
| 19 |  idax exchange |
DASH/USDT | $36.50 | $3,155,519 | 18:00:17 25/04/2026 |
| 20 |  WHXEX |
DASH/USDT | $36.59 | $3,151,085 | 17:54:16 25/04/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.45 | $3,123,178 | 18:00:15 25/04/2026 |
| 22 |  4E |
DASH/USDT | $36.53 | $3,025,337 | 18:00:10 25/04/2026 |
| 23 |  Bitrue |
DASH/USDT | $36.56 | $3,011,374 | 17:57:11 25/04/2026 |
| 24 |  Coinlocally |
DASH/USDT | $36.51 | $2,468,017 | 18:00:16 25/04/2026 |
| 25 |  Cryptomus |
DASH/USDT | $36.52 | $2,462,192 | 18:00:07 25/04/2026 |
| 26 |  Pionex |
DASH/USDT | $36.57 | $2,023,904 | 17:57:12 25/04/2026 |
| 27 |  NovaEx |
DASH/USDT | $36.51 | $1,953,689 | 18:00:16 25/04/2026 |
| 28 |  KCEX |
DASH/USDT | $36.54 | $1,932,018 | 17:57:15 25/04/2026 |
| 29 |  Picol |
DASH/USDT | $36.54 | $1,776,907 | 18:00:08 25/04/2026 |
| 30 |  EXMO.ME |
DASH/USDT | $36.54 | $1,690,107 | 18:00:07 25/04/2026 |
| 31 |  ASTX |
DASH/USDT | $36.50 | $1,601,726 | 18:00:16 25/04/2026 |
| 32 |  Cofinex |
DASH/USDT | $36.50 | $1,485,146 | 18:00:17 25/04/2026 |
| 33 |  Zoomex |
DASH/USDT | $36.56 | $1,480,670 | 17:57:15 25/04/2026 |
| 34 |  HTX |
DASH/USDT | $36.51 | $1,362,744 | 17:59:55 25/04/2026 |
| 35 |  AlphaX |
DASH/USDT | $36.50 | $1,329,697 | 18:00:15 25/04/2026 |
| 36 |  Bitbaby |
DASH/USDT | $36.55 | $1,327,245 | 17:57:16 25/04/2026 |
| 37 |  YUBIT |
DASH/USDT | $36.54 | $1,317,803 | 17:57:15 25/04/2026 |
| 38 |  Cat.Ex |
DASH/USDT | $36.54 | $1,305,809 | 18:00:12 25/04/2026 |
| 39 |  EagleX |
DASH/USDT | $36.50 | $1,301,831 | 18:00:15 25/04/2026 |
| 40 |  Hyperliquid |
DASH/USD | $36.52 | $1,288,075 | 17:57:26 25/04/2026 |
| 41 |  EasiCoin |
DASH/USDT | $36.50 | $1,264,914 | 18:00:16 25/04/2026 |
| 42 |  Azbit |
DASH/USDT | $36.57 | $1,259,769 | 17:57:07 25/04/2026 |
| 43 |  BtcTurk | Kripto |
DASH/TRY | $36.58 | $1,222,160 | 17:54:53 25/04/2026 |
| 44 |  Phemex |
DASH/USDT | $36.59 | $1,125,008 | 17:57:08 25/04/2026 |
| 45 |  CoinW |
DASH/USDT | $36.59 | $1,076,875 | 17:57:11 25/04/2026 |
| 46 | Azbit |
DASH/BTC | $36.57 | $1,013,376 | 17:57:07 25/04/2026 |
| 47 |  Biconomy.com |
DASH/USDT | $36.57 | $1,001,665 | 17:57:09 25/04/2026 |
| 48 |  BloFin |
DASH/USDT | $36.53 | $910,080 | 18:00:16 25/04/2026 |
| 49 |  BitMart |
DASH/USDT | $36.57 | $849,471 | 17:57:11 25/04/2026 |
| 50 |  Coinbase Exchange |
DASH/USD | $36.63 | $803,927 | 17:56:59 25/04/2026 |
| 51 |  CoinEx |
DASH/USDT | $36.51 | $777,146 | 17:59:53 25/04/2026 |
| 52 | Azbit |
DASH/ETH | $36.57 | $762,634 | 17:57:07 25/04/2026 |
| 53 | Phemex |
DASH/USDT | $36.53 | $752,916 | 17:57:16 25/04/2026 |
| 54 |  Gate |
DASH/USDT | $36.61 | $677,123 | 17:54:19 25/04/2026 |
| 55 | Binance |
DASH/USDC | $36.63 | $656,344 | 17:56:54 25/04/2026 |
| 56 | BloFin |
DASH/USDT | $36.57 | $650,630 | 18:00:11 25/04/2026 |
| 57 | Biconomy.com |
DASH/USDC | $36.58 | $642,503 | 17:57:09 25/04/2026 |
| 58 | ASTX |
DASH/USDT | $36.56 | $612,946 | 18:00:10 25/04/2026 |
| 59 |  SunX |
DASH/USDT | $36.74 | $605,511 | 18:03:17 25/04/2026 |
| 60 |  BitKan |
DASH/USDT | $36.65 | $550,610 | 18:00:08 25/04/2026 |
| 61 |  IndoEx |
DASH/ETH | $36.56 | $543,728 | 17:57:11 25/04/2026 |
| 62 | MEXC |
DASH/USDT | $36.57 | $530,466 | 17:57:15 25/04/2026 |
| 63 |  Coinstore |
DASH/USDT | $36.66 | $529,448 | 17:57:11 25/04/2026 |
| 64 |  OKX |
DASH/USDT | $36.65 | $529,248 | 17:56:54 25/04/2026 |
| 65 |  XXKK |
DASH/USDT | $36.51 | $519,389 | 18:00:08 25/04/2026 |
| 66 | KCEX |
DASH/USDT | $36.57 | $407,702 | 17:57:11 25/04/2026 |
| 67 | Binance |
DASH/TRY | $36.59 | $399,991 | 17:56:54 25/04/2026 |
| 68 | Gate |
DASH/USDT | $36.57 | $357,474 | 17:56:54 25/04/2026 |
| 69 | Bitrue |
DASH/USDT | $36.53 | $351,025 | 17:57:17 25/04/2026 |
| 70 |  BitDelta |
DASH/USDT | $36.53 | $344,219 | 18:00:07 25/04/2026 |
| 71 |  DigiFinex |
DASH/USDT | $36.63 | $339,951 | 17:54:10 25/04/2026 |
| 72 |  Kraken |
DASH/USD | $36.61 | $335,510 | 17:59:25 25/04/2026 |
| 73 |  CoinUp.io |
DASH/USDT | $36.56 | $297,747 | 17:57:12 25/04/2026 |
| 74 | Bitbaby |
DASH/USDT | $36.55 | $266,934 | 17:42:07 25/04/2026 |
| 75 |  AscendEX |
DASH/USDT | $36.65 | $253,708 | 17:54:12 25/04/2026 |
| 76 |  Binance TR |
DASH/TRY | $36.59 | $243,756 | 17:57:13 25/04/2026 |
| 77 |  HitBTC |
DASH/USDT | $36.60 | $217,999 | 17:54:10 25/04/2026 |
| 78 |  Mandala Exchange |
DASH/USDT | $36.63 | $217,918 | 17:57:11 25/04/2026 |
| 79 |  FMFW.io |
DASH/USD | $36.63 | $217,895 | 17:57:11 25/04/2026 |
| 80 |  Gleec BTC |
DASH/USDT | $36.52 | $217,765 | 18:00:13 25/04/2026 |
| 81 | WHXEX |
DASH/USDT | $36.52 | $204,683 | 18:00:08 25/04/2026 |
| 82 | Koinbay |
DASH/USDT | $36.52 | $203,494 | 18:00:08 25/04/2026 |
| 83 | BtcTurk | Kripto |
DASH/USDT | $36.51 | $203,416 | 17:54:53 25/04/2026 |
| 84 |  Hibt |
DASH/USDT | $36.56 | $184,064 | 17:57:12 25/04/2026 |
| 85 |  Blynex |
DASH/USDT | $36.56 | $158,520 | 18:00:07 25/04/2026 |
| 86 | Pionex |
DASH/USDT | $36.54 | $150,309 | 17:57:16 25/04/2026 |
| 87 | Kraken |
DASH/EUR | $36.59 | $144,819 | 17:59:54 25/04/2026 |
| 88 | XT.COM |
DASH/USDC | $36.63 | $130,986 | 17:57:09 25/04/2026 |
| 89 |  ZKE |
DASH/USDT | $36.52 | $122,812 | 18:00:11 25/04/2026 |
| 90 | BitMart |
DASH/BTC | $36.73 | $119,284 | 17:57:11 25/04/2026 |
| 91 |  Bitop |
DASH/USDT | $36.61 | $105,313 | 18:00:08 25/04/2026 |
| 92 |  Tebbit |
DASH/USDT | $36.50 | $103,395 | 18:00:16 25/04/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $36.62 | $100,169 | 18:03:15 25/04/2026 |
| 94 |  PrimeXBT |
DASH/USDT | $36.51 | $88,619.84 | 18:03:15 25/04/2026 |
| 95 |  Lighter |
DASH/USDC | $36.51 | $88,142.17 | 18:00:15 25/04/2026 |
| 96 |  Bitfinex |
DSH/USD | $36.58 | $86,992.39 | 17:59:53 25/04/2026 |
| 97 |  BitTap |
DASH/USDT | $36.50 | $86,301.08 | 18:00:17 25/04/2026 |
| 98 |  BigONE |
DASH/USDT | $36.60 | $82,555.27 | 17:54:10 25/04/2026 |
| 99 |  Kanga Exchange |
DASH/PLN | $36.53 | $73,136.75 | 17:57:07 25/04/2026 |
| 100 | Kanga Exchange |
DASH/USDT | $36.54 | $71,892.14 | 17:57:07 25/04/2026 |
| 101 | Kanga Exchange |
DASH/USDC | $36.52 | $69,753.50 | 17:57:07 25/04/2026 |
| 102 |  BYDFi |
DASH/USDT | $36.60 | $67,643.89 | 17:57:11 25/04/2026 |
| 103 | MEXC |
DASH/USDC | $36.56 | $65,907.73 | 17:57:15 25/04/2026 |
| 104 |  Nonkyc.io Exchange |
DASH/USDT | $36.51 | $49,610.24 | 18:00:07 25/04/2026 |
| 105 | Binance |
DASH/BTC | $36.64 | $47,919.34 | 17:56:54 25/04/2026 |
| 106 | IndoEx |
DASH/USDT | $36.56 | $46,406.85 | 17:57:11 25/04/2026 |
| 107 | CoinEx |
DASH/BTC | $36.51 | $46,359.91 | 17:59:53 25/04/2026 |
| 108 | KTX |
DASH/USDT | $36.52 | $42,376.37 | 18:00:07 25/04/2026 |
| 109 |  Aster |
DASH/USDT | $36.21 | $25,979.37 | 17:54:15 25/04/2026 |
| 110 | KuCoin |
DASH/BTC | $36.51 | $21,502.76 | 17:55:53 25/04/2026 |
| 111 |  WEEX |
DASH/USDT | $36.57 | $19,735.55 | 17:57:08 25/04/2026 |
| 112 | IndoEx |
DASH/BTC | $36.55 | $17,041.40 | 17:57:11 25/04/2026 |
| 113 |  VinDAX |
DASH/BTC | $36.47 | $15,442.94 | 18:00:12 25/04/2026 |
| 114 | KuCoin |
DASH/ETH | $36.36 | $14,811.52 | 17:55:53 25/04/2026 |
| 115 |  SunX |
DASH/USDT | $36.51 | $14,617.93 | 18:00:18 25/04/2026 |
| 116 | MEXC |
DASH/BTC | $36.56 | $10,407.29 | 17:57:15 25/04/2026 |
| 117 |  ChangeNOW |
DASH/BTC | $37.53 | $9,492.08 | 17:06:11 22/04/2026 |
| 118 |  NexDAX |
DASH/USDT | $36.53 | $7,520.32 | 18:00:10 25/04/2026 |
| 119 | NexDAX |
DASH/BTC | $36.46 | $7,158.85 | 18:00:10 25/04/2026 |
| 120 |  BitGW Exchange |
DASH/USDT | $36.28 | $6,262.14 | 17:54:07 25/04/2026 |
| 121 |  Binance.US |
DASH/USDT | $36.27 | $6,261.81 | 17:59:53 25/04/2026 |
| 122 |  TRIV |
DASH/IDR | $36.71 | $5,784.43 | 18:00:11 25/04/2026 |
| 123 | TRIV |
DASH/USDT | $36.54 | $5,784.43 | 18:00:11 25/04/2026 |
| 124 |  BTSE |
DASH/USDT | $36.56 | $4,238.60 | 17:57:11 25/04/2026 |
| 125 | CoinEx |
DASH/USDC | $36.49 | $3,326.15 | 17:59:53 25/04/2026 |
| 126 | Bitfinex |
DSH/BTC | $36.29 | $3,292.17 | 17:59:53 25/04/2026 |
| 127 |  ADEN |
DASH/USDT | $36.55 | $2,849.55 | 18:03:47 25/04/2026 |
| 128 | DigiFinex |
DASH/BTC | $36.50 | $1,377.46 | 17:54:10 25/04/2026 |
| 129 |  WazirX |
DASH/USDT | $36.66 | $1,209.92 | 18:03:12 25/04/2026 |
| 130 |  Ulink |
DASH/USDT | $23.08 | $1,191.89 | 18:00:19 25/04/2026 |
| 131 | OKX |
DASH/USD | $36.39 | $852.26 | 17:56:54 25/04/2026 |
| 132 | OKX |
DASH/EUR | $36.27 | $730.05 | 17:56:24 25/04/2026 |
| 133 |  CEX.IO |
DASH/USDT | $36.62 | $693.37 | 17:54:11 25/04/2026 |
| 134 |  NovaDAX |
DASH/BRL | $36.82 | $340.72 | 17:57:11 25/04/2026 |
| 135 | CEX.IO |
DASH/USD | $36.67 | $243.45 | 17:54:11 25/04/2026 |
| 136 | Poloniex |
DASH/BTC | $36.88 | $205.86 | 17:59:53 25/04/2026 |
| 137 |  Altcoin Trader |
DASH/ZAR | $37.56 | $80.85 | 18:00:07 25/04/2026 |
| 138 | CEX.IO |
DASH/EUR | $36.74 | $43.75 | 17:54:11 25/04/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $36.35 | $25.45 | 17:56:59 25/04/2026 |
| 140 | CEX.IO |
DASH/BTC | $36.69 | $22.61 | 17:54:11 25/04/2026 |
| 141 |  Unocoin |
DASH/BTC | $194.54 | $19.45 | 17:54:12 25/04/2026 |
| 142 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 17:54:12 25/04/2026 |
| 143 |  zondacrypto |
DASH/PLN | $16.20 | $12.80 | 18:00:11 25/04/2026 |
| 144 | Unocoin |
DASH/INR | $37.18 | $10.84 | 17:54:12 25/04/2026 |
| 145 |  StakeCube |
DASH/SCC | $36.57 | $6.68 | 18:00:09 25/04/2026 |
| 146 |  Giottus |
DASH/INR | $35.85 | $3.04 | 17:54:08 25/04/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $37.34 | $0.8588 | 18:00:08 25/04/2026 |
| 148 | HitBTC |
DASH/BTC | $35.01 | $0 | 17:54:10 25/04/2026 |
| 149 | zondacrypto |
DASH/USDC | $25.19 | $0 | 18:00:11 25/04/2026 |
| 150 |  FreiExchange |
DASH/BTC | $38.96 | $0 | 17:57:12 25/04/2026 |
| 151 |  Bibox |
DASH/BTC | $38.81 | $0 | 18:00:08 25/04/2026 |
| 152 | Bibox |
DASH/ETH | $74.22 | $0 | 18:00:08 25/04/2026 |
| 153 | Bibox |
DASH/USDT | $62.55 | $0 | 18:00:08 25/04/2026 |
| 154 |  Bitbns |
DASH/INR | $47.84 | $0 | 17:54:07 25/04/2026 |
| 155 | Bitbns |
DASH/USDT | $0.6001 | $0 | 17:54:07 25/04/2026 |
| 156 | Mandala Exchange |
DASH/BTC | $35.01 | $0 | 17:57:11 25/04/2026 |
| 157 | FMFW.io |
DASH/BTC | $35.01 | $0 | 17:57:11 25/04/2026 |
| 158 | StakeCube |
DASH/BTC | $35.01 | $0 | 18:00:09 25/04/2026 |
| 159 | StakeCube |
DASH/LTC | $36.69 | $0 | 18:00:09 25/04/2026 |
| 160 | StakeCube |
DASH/USDT | $35.00 | $0 | 18:00:09 25/04/2026 |
| 161 | Giottus |
DASH/USDT | $36.63 | $0 | 17:54:08 25/04/2026 |
| 162 | Gleec BTC |
DASH/BTC | $35.01 | $0 | 18:00:13 25/04/2026 |
| 163 |  UZX |
DASH/USDT | $74.47 | $0 | 17:57:07 25/04/2026 |
| 164 |  Orderly |
DASH/USDC | $37.19 | $0 | 18:03:16 25/04/2026 |
| 165 | ADEN |
DASH/USDC | $37.19 | $0 | 18:03:47 25/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/04/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,456,119 với tỷ giá $36.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.