Dash DASH
Xếp hạng #82
16:08:00 13/04/2026
Giá Dash (DASH)
$41.34 -5.86%
0.0005839 BTC
1,103,137 VND
Thấp: $40.78
Cao: $44.13
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $41.07 | $106,560,941 | 15:54:16 13/04/2026 |
| 2 |  KTX |
DASH/USDT | $41.31 | $84,448,516 | 16:00:15 13/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $41.08 | $82,569,872 | 15:57:15 13/04/2026 |
| 4 |  FameEX |
DASH/USDT | $41.09 | $57,864,522 | 15:54:18 13/04/2026 |
| 5 | Binance |
DASH/USDT | $41.12 | $25,336,423 | 15:56:55 13/04/2026 |
| 6 |  KuCoin |
DASH/USDT | $41.13 | $22,764,627 | 15:56:23 13/04/2026 |
| 7 |  YoBit |
DASH/BTC | $41.26 | $22,128,117 | 16:00:07 13/04/2026 |
| 8 |  Bybit |
DASH/USDT | $41.10 | $20,925,425 | 15:54:16 13/04/2026 |
| 9 |  ASTX |
DASH/USDT | $41.21 | $16,748,899 | 16:00:09 13/04/2026 |
| 10 |  XT.COM |
DASH/USDT | $41.11 | $16,716,363 | 15:57:10 13/04/2026 |
| 11 |  Coinlocally |
DASH/USDT | $41.33 | $13,184,302 | 16:00:16 13/04/2026 |
| 12 |  XXKK |
DASH/USDT | $45.91 | $13,081,127 | 16:00:07 13/04/2026 |
| 13 |  4E |
DASH/USDT | $41.36 | $12,509,434 | 16:00:12 13/04/2026 |
| 14 | KuCoin |
DASH/USDT | $41.12 | $12,426,962 | 15:54:19 13/04/2026 |
| 15 |  Bitrue |
DASH/USDT | $41.11 | $12,218,675 | 15:57:07 13/04/2026 |
| 16 |  Ourbit |
DASH/USDT | $41.11 | $11,986,336 | 15:57:15 13/04/2026 |
| 17 |  MEXC |
DASH/USDT | $41.06 | $11,767,280 | 15:54:15 13/04/2026 |
| 18 |  WHXEX |
DASH/USDT | $41.28 | $11,037,173 | 16:00:16 13/04/2026 |
| 19 |  idax exchange |
DASH/USDT | $41.28 | $11,037,173 | 16:00:16 13/04/2026 |
| 20 |  Poloniex |
DASH/USDT | $41.14 | $8,988,023 | 15:57:24 13/04/2026 |
| 21 | MEXC |
DASH/USDT | $41.07 | $7,908,609 | 15:54:07 13/04/2026 |
| 22 |  Pionex |
DASH/USDT | $41.10 | $7,884,669 | 15:57:11 13/04/2026 |
| 23 |  Cryptomus |
DASH/USDT | $41.22 | $7,145,085 | 16:00:11 13/04/2026 |
| 24 |  WhiteBIT |
DASH/USDT | $40.98 | $7,063,298 | 15:57:15 13/04/2026 |
| 25 |  Picol |
DASH/USDT | $41.25 | $6,942,404 | 16:00:11 13/04/2026 |
| 26 |  Zoomex |
DASH/USDT | $41.10 | $6,280,526 | 15:57:15 13/04/2026 |
| 27 |  KCEX |
DASH/USDT | $41.10 | $5,884,328 | 15:57:15 13/04/2026 |
| 28 |  Coinbase Exchange |
DASH/USD | $41.16 | $5,428,870 | 15:57:00 13/04/2026 |
| 29 | WhiteBIT |
DASH/USDT | $41.18 | $5,375,532 | 15:57:09 13/04/2026 |
| 30 |  YUBIT |
DASH/USDT | $41.10 | $5,148,623 | 15:57:15 13/04/2026 |
| 31 |  EagleX |
DASH/USDT | $41.29 | $5,086,739 | 16:00:15 13/04/2026 |
| 32 |  Cofinex |
DASH/USDT | $41.19 | $4,964,137 | 16:00:17 13/04/2026 |
| 33 |  Bitbaby |
DASH/USDT | $41.09 | $4,857,751 | 15:57:16 13/04/2026 |
| 34 |  EasiCoin |
DASH/USDT | $41.27 | $4,769,475 | 16:00:17 13/04/2026 |
| 35 |  Hyperliquid |
DASH/USD | $41.08 | $4,707,196 | 15:57:26 13/04/2026 |
| 36 |  CoinW |
DASH/USDT | $41.20 | $4,627,909 | 15:57:11 13/04/2026 |
| 37 |  MGBX |
DASH/USDT | $41.25 | $4,273,296 | 16:00:16 13/04/2026 |
| 38 |  NovaEx |
DASH/USDT | $41.30 | $3,524,680 | 16:00:16 13/04/2026 |
| 39 |  BtcTurk | Kripto |
DASH/TRY | $41.10 | $3,515,989 | 15:57:23 13/04/2026 |
| 40 |  Tebbit |
DASH/USDT | $41.29 | $3,433,569 | 16:00:17 13/04/2026 |
| 41 |  Ekbit |
DASH/USDT | $41.28 | $3,383,205 | 16:00:16 13/04/2026 |
| 42 |  Gate |
DASH/USDT | $41.08 | $3,175,311 | 15:54:19 13/04/2026 |
| 43 |  Koinbay |
DASH/USDT | $36.44 | $3,122,502 | 15:54:15 13/04/2026 |
| 44 |  CoinEx |
DASH/USDT | $41.15 | $2,740,765 | 15:57:23 13/04/2026 |
| 45 |  OKX |
DASH/USDT | $41.13 | $2,648,466 | 15:56:55 13/04/2026 |
| 46 |  Cat.Ex |
DASH/USDT | $41.21 | $2,239,933 | 16:00:08 13/04/2026 |
| 47 |  Kraken |
DASH/USD | $41.15 | $2,090,241 | 15:57:11 13/04/2026 |
| 48 |  Coinstore |
DASH/USDT | $41.11 | $2,040,383 | 15:57:09 13/04/2026 |
| 49 | Gate |
DASH/USDT | $41.19 | $1,944,059 | 15:56:24 13/04/2026 |
| 50 | BtcTurk | Kripto |
DASH/USDT | $41.08 | $1,870,823 | 15:57:23 13/04/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $41.07 | $1,818,878 | 15:57:14 13/04/2026 |
| 52 |  EXMO.ME |
DASH/USDT | $41.09 | $1,808,604 | 16:00:11 13/04/2026 |
| 53 |  Phemex |
DASH/USDT | $41.10 | $1,748,952 | 15:57:10 13/04/2026 |
| 54 | Binance |
DASH/USDC | $41.21 | $1,704,584 | 15:56:55 13/04/2026 |
| 55 | MEXC |
DASH/BTC | $41.06 | $1,570,087 | 15:54:07 13/04/2026 |
| 56 |  BloFin |
DASH/USDT | $41.09 | $1,558,573 | 15:57:16 13/04/2026 |
| 57 |  Azbit |
DASH/USDT | $41.05 | $1,419,134 | 15:54:12 13/04/2026 |
| 58 |  AlphaX |
DASH/USDT | $41.17 | $1,400,982 | 16:00:16 13/04/2026 |
| 59 | KCEX |
DASH/USDT | $41.14 | $1,350,110 | 15:57:09 13/04/2026 |
| 60 |  DigiFinex |
DASH/USDT | $41.22 | $1,236,256 | 16:00:09 13/04/2026 |
| 61 | Phemex |
DASH/USDT | $41.11 | $1,200,628 | 15:57:17 13/04/2026 |
| 62 |  HTX |
DASH/USDT | $41.12 | $1,170,581 | 15:57:25 13/04/2026 |
| 63 | Azbit |
DASH/BTC | $41.02 | $1,163,591 | 15:54:12 13/04/2026 |
| 64 | Binance |
DASH/TRY | $41.19 | $1,124,306 | 15:56:42 13/04/2026 |
| 65 | BloFin |
DASH/USDT | $40.99 | $1,104,393 | 15:51:10 13/04/2026 |
| 66 | Azbit |
DASH/ETH | $40.93 | $1,020,719 | 15:54:12 13/04/2026 |
| 67 |  Toobit |
DASH/USDT | $41.09 | $1,009,389 | 15:57:20 13/04/2026 |
| 68 |  BitKan |
DASH/USDT | $41.20 | $954,777 | 16:00:08 13/04/2026 |
| 69 | Bitbaby |
DASH/USDT | $41.14 | $905,781 | 15:57:12 13/04/2026 |
| 70 |  BitMart |
DASH/USDT | $41.12 | $837,593 | 15:57:10 13/04/2026 |
| 71 |  Hibt |
DASH/USDT | $41.09 | $758,054 | 15:54:09 13/04/2026 |
| 72 | WHXEX |
DASH/USDT | $41.22 | $742,241 | 16:00:12 13/04/2026 |
| 73 | Biconomy.com |
DASH/USDC | $41.05 | $726,795 | 15:57:14 13/04/2026 |
| 74 | Koinbay |
DASH/USDT | $41.07 | $724,178 | 15:54:10 13/04/2026 |
| 75 |  Coinbase International Exchange |
DASH/USDC | $41.44 | $712,027 | 14:54:16 13/04/2026 |
| 76 |  Aster |
DASH/USDT | $40.84 | $709,151 | 15:54:15 13/04/2026 |
| 77 | Pionex |
DASH/USDT | $41.11 | $672,112 | 15:57:16 13/04/2026 |
| 78 |  Binance TR |
DASH/TRY | $41.19 | $667,489 | 15:57:10 13/04/2026 |
| 79 |  Nonkyc.io Exchange |
DASH/USDT | $41.23 | $659,628 | 16:00:10 13/04/2026 |
| 80 |  BYDFi |
DASH/USDT | $41.23 | $655,810 | 16:00:09 13/04/2026 |
| 81 | Bitrue |
DASH/USDT | $41.09 | $585,565 | 15:57:16 13/04/2026 |
| 82 |  PrimeXBT |
DASH/USDT | $41.16 | $567,591 | 16:00:15 13/04/2026 |
| 83 |  IndoEx |
DASH/ETH | $40.92 | $565,891 | 16:00:11 13/04/2026 |
| 84 | Kraken |
DASH/EUR | $41.07 | $503,943 | 15:57:25 13/04/2026 |
| 85 |  BitDelta |
DASH/USDT | $41.20 | $497,608 | 16:00:11 13/04/2026 |
| 86 |  ZKE |
DASH/USDT | $41.14 | $448,228 | 15:57:09 13/04/2026 |
| 87 |  SunX |
DASH/USDT | $41.48 | $423,194 | 16:03:16 13/04/2026 |
| 88 |  Bitop |
DASH/USDT | $41.18 | $422,567 | 16:00:12 13/04/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $41.25 | $396,916 | 16:00:14 13/04/2026 |
| 90 |  HitBTC |
DASH/USDT | $41.25 | $396,838 | 16:00:12 13/04/2026 |
| 91 |  Mandala Exchange |
DASH/USDT | $41.25 | $396,837 | 16:00:08 13/04/2026 |
| 92 |  FMFW.io |
DASH/USD | $41.24 | $396,709 | 16:00:09 13/04/2026 |
| 93 | XT.COM |
DASH/USDC | $41.21 | $340,725 | 15:57:10 13/04/2026 |
| 94 |  CoinUp.io |
DASH/USDT | $41.11 | $288,693 | 15:57:10 13/04/2026 |
| 95 |  AscendEX |
DASH/USDT | $41.03 | $250,597 | 15:42:08 13/04/2026 |
| 96 | Binance |
DASH/BTC | $41.16 | $221,983 | 15:56:42 13/04/2026 |
| 97 |  Blynex |
DASH/USDT | $41.20 | $201,411 | 16:00:11 13/04/2026 |
| 98 |  CEX.IO |
DASH/USD | $41.19 | $157,333 | 15:57:07 13/04/2026 |
| 99 |  Lighter |
DASH/USDC | $41.18 | $115,393 | 15:57:15 13/04/2026 |
| 100 | BitMart |
DASH/BTC | $41.19 | $113,037 | 15:57:10 13/04/2026 |
| 101 |  BitTap |
DASH/USDT | $41.30 | $110,508 | 16:00:16 13/04/2026 |
| 102 |  Bitfinex |
DSH/USD | $41.21 | $106,624 | 15:57:23 13/04/2026 |
| 103 |  BigONE |
DASH/USDT | $40.74 | $99,370.15 | 15:57:07 13/04/2026 |
| 104 |  SunX |
DASH/USDT | $41.31 | $78,061.58 | 16:00:19 13/04/2026 |
| 105 | CEX.IO |
DASH/USDT | $41.20 | $74,650.93 | 15:57:07 13/04/2026 |
| 106 |  WEEX |
DASH/USDT | $41.10 | $64,232.59 | 15:57:12 13/04/2026 |
| 107 | MEXC |
DASH/USDC | $41.05 | $57,061.13 | 15:54:07 13/04/2026 |
| 108 | KTX |
DASH/USDT | $41.20 | $50,977.56 | 16:00:09 13/04/2026 |
| 109 | IndoEx |
DASH/USDT | $40.91 | $48,511.75 | 15:57:07 13/04/2026 |
| 110 | KuCoin |
DASH/BTC | $41.20 | $47,246.27 | 15:56:23 13/04/2026 |
| 111 | ASTX |
DASH/USDT | $41.28 | $33,979.39 | 16:00:16 13/04/2026 |
| 112 | KuCoin |
DASH/ETH | $40.95 | $29,540.02 | 15:56:23 13/04/2026 |
| 113 |  TRIV |
DASH/IDR | $41.33 | $25,417.17 | 16:00:13 13/04/2026 |
| 114 | TRIV |
DASH/USDT | $41.24 | $25,417.14 | 16:00:13 13/04/2026 |
| 115 | FMFW.io |
DASH/BTC | $40.82 | $20,466.82 | 15:54:12 13/04/2026 |
| 116 | Gleec BTC |
DASH/BTC | $41.20 | $20,422.59 | 16:00:14 13/04/2026 |
| 117 | HitBTC |
DASH/BTC | $41.14 | $20,418.56 | 16:00:12 13/04/2026 |
| 118 | Mandala Exchange |
DASH/BTC | $41.21 | $20,412.82 | 16:00:08 13/04/2026 |
| 119 |  Kanga Exchange |
DASH/USDC | $41.15 | $19,023.67 | 16:00:08 13/04/2026 |
| 120 | Kanga Exchange |
DASH/PLN | $41.05 | $18,562.94 | 16:00:08 13/04/2026 |
| 121 |  VinDAX |
DASH/BTC | $41.15 | $18,492.24 | 15:57:08 13/04/2026 |
| 122 | Kanga Exchange |
DASH/USDT | $40.99 | $17,933.69 | 16:00:08 13/04/2026 |
| 123 | IndoEx |
DASH/BTC | $40.91 | $17,855.71 | 16:00:11 13/04/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $41.46 | $12,126.47 | 16:00:07 13/04/2026 |
| 125 |  Binance.US |
DASH/USDT | $41.45 | $12,052.26 | 15:57:23 13/04/2026 |
| 126 | CoinEx |
DASH/USDC | $41.17 | $10,016.93 | 15:57:23 13/04/2026 |
| 127 |  NexDAX |
DASH/USDT | $41.23 | $8,594.11 | 16:00:14 13/04/2026 |
| 128 | CoinEx |
DASH/BTC | $41.19 | $8,227.50 | 15:57:23 13/04/2026 |
| 129 | NexDAX |
DASH/BTC | $41.08 | $8,219.68 | 16:00:14 13/04/2026 |
| 130 | Poloniex |
DASH/BTC | $41.55 | $8,040.94 | 15:57:24 13/04/2026 |
| 131 |  Orderly |
DASH/USDC | $40.69 | $7,423.97 | 16:03:15 13/04/2026 |
| 132 | DigiFinex |
DASH/BTC | $41.05 | $6,659.55 | 16:00:09 13/04/2026 |
| 133 | OKX |
DASH/EUR | $41.07 | $6,292.70 | 15:56:55 13/04/2026 |
| 134 | Bitfinex |
DSH/BTC | $40.74 | $3,330.11 | 15:57:23 13/04/2026 |
| 135 |  ADEN |
DASH/USDT | $41.34 | $2,848.77 | 16:03:47 13/04/2026 |
| 136 |  BTSE |
DASH/USDT | $41.03 | $2,311.76 | 15:57:11 13/04/2026 |
| 137 |  Ulink |
DASH/USDT | $23.08 | $1,137.12 | 16:00:18 13/04/2026 |
| 138 | OKX |
DASH/USD | $41.23 | $866.66 | 15:56:23 13/04/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $41.13 | $720.72 | 15:57:00 13/04/2026 |
| 140 |  zondacrypto |
DASH/PLN | $33.30 | $676.88 | 16:00:08 13/04/2026 |
| 141 |  Altcoin Trader |
DASH/ZAR | $42.72 | $615.53 | 16:00:12 13/04/2026 |
| 142 |  ChangeNOW |
DASH/BTC | $44.73 | $163.65 | 15:54:08 13/04/2026 |
| 143 | CEX.IO |
DASH/EUR | $41.25 | $56.47 | 15:57:07 13/04/2026 |
| 144 |  WazirX |
DASH/USDT | $43.01 | $53.93 | 16:00:13 13/04/2026 |
| 145 | zondacrypto |
DASH/USDC | $39.00 | $41.14 | 16:00:08 13/04/2026 |
| 146 |  Unocoin |
DASH/BTC | $176.83 | $17.68 | 16:00:08 13/04/2026 |
| 147 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 16:00:08 13/04/2026 |
| 148 | CEX.IO |
DASH/BTC | $41.27 | $16.75 | 15:57:07 13/04/2026 |
| 149 |  FreiExchange |
DASH/BTC | $36.16 | $3.92 | 16:00:12 13/04/2026 |
| 150 | Unocoin |
DASH/INR | $48.21 | $2.16 | 16:00:08 13/04/2026 |
| 151 |  StakeCube |
DASH/USDT | $37.01 | $1.95 | 16:00:07 13/04/2026 |
| 152 |  Kinesis Money |
DASH/C1USD | $41.28 | $1.82 | 16:00:13 13/04/2026 |
| 153 | Kinesis Money |
DASH/USD | $30.60 | $0.3060 | 04:03:10 08/04/2026 |
| 154 | StakeCube |
DASH/SCC | $41.15 | $0.1852 | 16:00:07 13/04/2026 |
| 155 |  Giottus |
DASH/INR | $32.78 | $0.08522 | 15:36:08 13/04/2026 |
| 156 |  Bibox |
DASH/BTC | $35.28 | $0 | 16:00:13 13/04/2026 |
| 157 | Bibox |
DASH/ETH | $74.19 | $0 | 16:00:13 13/04/2026 |
| 158 | Bibox |
DASH/USDT | $62.52 | $0 | 16:00:13 13/04/2026 |
| 159 |  Bitbns |
DASH/INR | $2.22 | $0 | 16:00:07 13/04/2026 |
| 160 | Bitbns |
DASH/USDT | $0.6001 | $0 | 16:00:07 13/04/2026 |
| 161 |  NovaDAX |
DASH/BRL | $45.99 | $0 | 16:00:08 13/04/2026 |
| 162 | StakeCube |
DASH/BTC | $42.19 | $0 | 16:00:07 13/04/2026 |
| 163 | StakeCube |
DASH/LTC | $42.45 | $0 | 16:00:07 13/04/2026 |
| 164 | Giottus |
DASH/USDT | $40.93 | $0 | 15:36:08 13/04/2026 |
| 165 |  UZX |
DASH/USDT | $74.46 | $0 | 15:57:10 13/04/2026 |
| 166 | ADEN |
DASH/USDC | $40.68 | $0 | 16:03:47 13/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 13/04/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,560,941 với tỷ giá $41.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.