Dash DASH
Xếp hạng #86
18:39:00 26/02/2026
Giá Dash (DASH)
$35.16 4.28%
0.0005156 BTC
937,171 VND
Thấp: $33.49
Cao: $35.96
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $35.15 | $86,417,643 | 18:00:15 26/02/2026 |
| 2 |  Binance |
DASH/USDT | $35.12 | $38,547,812 | 17:54:16 26/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $35.32 | $29,957,767 | 17:48:15 26/02/2026 |
| 4 |  FameEX |
DASH/USDT | $35.14 | $19,301,794 | 17:57:17 26/02/2026 |
| 5 |  YoBit |
DASH/BTC | $35.57 | $18,666,478 | 18:00:10 26/02/2026 |
| 6 |  Toobit |
DASH/USDT | $35.16 | $11,977,873 | 17:57:15 26/02/2026 |
| 7 | Binance |
DASH/USDT | $35.19 | $10,758,211 | 17:56:54 26/02/2026 |
| 8 |  Poloniex |
DASH/USDT | $35.22 | $8,476,680 | 17:59:53 26/02/2026 |
| 9 |  KuCoin |
DASH/USDT | $35.17 | $7,125,167 | 17:54:18 26/02/2026 |
| 10 |  XT.COM |
DASH/USDT | $35.18 | $7,105,466 | 17:57:09 26/02/2026 |
| 11 |  ASTX |
DASH/USDT | $35.19 | $7,039,167 | 18:00:10 26/02/2026 |
| 12 |  Bybit |
DASH/USDT | $35.14 | $6,979,623 | 17:54:16 26/02/2026 |
| 13 |  EasiCoin |
DASH/USDT | $35.15 | $5,766,270 | 18:00:16 26/02/2026 |
| 14 |  Bitrue |
DASH/USDT | $35.16 | $5,512,671 | 17:57:09 26/02/2026 |
| 15 |  Coinlocally |
DASH/USDT | $35.15 | $5,511,768 | 18:00:16 26/02/2026 |
| 16 |  4E |
DASH/USDT | $35.19 | $5,307,420 | 18:00:11 26/02/2026 |
| 17 |  WHXEX |
DASH/USDT | $35.14 | $4,807,199 | 17:57:16 26/02/2026 |
| 18 |  MEXC |
DASH/USDT | $35.12 | $3,720,503 | 17:54:09 26/02/2026 |
| 19 | KTX |
DASH/USDT | $35.18 | $3,603,947 | 18:00:08 26/02/2026 |
| 20 | Bitrue |
DASH/USDT | $35.15 | $3,530,768 | 17:57:17 26/02/2026 |
| 21 |  Pionex |
DASH/USDT | $35.17 | $3,330,045 | 17:57:10 26/02/2026 |
| 22 |  MGBX |
DASH/USDT | $35.09 | $3,308,366 | 18:00:17 26/02/2026 |
| 23 |  Ju.com |
DASH/USDT | $35.16 | $3,287,029 | 17:54:10 26/02/2026 |
| 24 |  Koinbay |
DASH/USDT | $36.45 | $3,123,351 | 17:57:15 26/02/2026 |
| 25 |  Picol |
DASH/USDT | $35.19 | $2,938,312 | 18:00:08 26/02/2026 |
| 26 |  WhiteBIT |
DASH/USDT | $35.20 | $2,923,160 | 17:57:09 26/02/2026 |
| 27 |  EagleX |
DASH/USDT | $35.15 | $2,873,577 | 18:00:15 26/02/2026 |
| 28 |  NovaEx |
DASH/USDT | $35.15 | $2,829,457 | 18:00:16 26/02/2026 |
| 29 |  Ekbit |
DASH/USDT | $35.15 | $2,718,174 | 18:00:16 26/02/2026 |
| 30 |  KCEX |
DASH/USDT | $35.14 | $2,707,475 | 17:57:15 26/02/2026 |
| 31 |  BitbabyExchange |
DASH/USDT | $35.16 | $2,552,615 | 17:54:16 26/02/2026 |
| 32 |  YUBIT |
DASH/USDT | $35.14 | $2,513,835 | 17:57:15 26/02/2026 |
| 33 |  XXKK |
DASH/USDT | $35.55 | $2,504,906 | 18:00:11 26/02/2026 |
| 34 |  IndoEx |
DASH/ETH | $35.30 | $2,411,221 | 18:00:11 26/02/2026 |
| 35 | WhiteBIT |
DASH/USDT | $35.38 | $2,395,371 | 17:42:15 26/02/2026 |
| 36 |  Ourbit |
DASH/USDT | $35.14 | $2,360,903 | 17:57:16 26/02/2026 |
| 37 |  Hyperliquid |
DASH/USD | $35.12 | $2,321,343 | 17:54:26 26/02/2026 |
| 38 |  CoinW |
DASH/USDT | $35.13 | $2,300,730 | 17:54:11 26/02/2026 |
| 39 |  Coinbase Exchange |
DASH/USD | $35.18 | $2,217,286 | 17:56:29 26/02/2026 |
| 40 |  Zoomex |
DASH/USDT | $35.13 | $2,093,846 | 17:54:15 26/02/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $35.22 | $2,091,614 | 18:00:08 26/02/2026 |
| 42 | KuCoin |
DASH/USDT | $35.14 | $1,923,657 | 17:56:23 26/02/2026 |
| 43 |  HTX |
DASH/USDT | $35.22 | $1,888,610 | 17:59:55 26/02/2026 |
| 44 |  CRMClick |
DASH/USDT | $35.22 | $1,888,165 | 17:57:09 26/02/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $35.19 | $1,876,202 | 18:00:11 26/02/2026 |
| 46 |  BtcTurk | Kripto |
DASH/TRY | $35.16 | $1,822,353 | 17:56:23 26/02/2026 |
| 47 |  Cofinex |
DASH/USDT | $35.15 | $1,819,275 | 18:00:17 26/02/2026 |
| 48 |  Gate |
DASH/USDT | $35.12 | $1,647,995 | 17:54:19 26/02/2026 |
| 49 |  SunX |
DASH/USDT | $35.37 | $1,544,226 | 18:00:17 26/02/2026 |
| 50 |  Phemex |
DASH/USDT | $35.26 | $1,522,529 | 17:57:10 26/02/2026 |
| 51 | Gate |
DASH/USDT | $35.18 | $1,383,503 | 17:56:54 26/02/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $35.15 | $1,141,132 | 17:54:08 26/02/2026 |
| 53 | Binance |
DASH/USDC | $35.19 | $1,126,191 | 17:56:42 26/02/2026 |
| 54 |  Tebbit |
DASH/USDT | $35.15 | $1,078,935 | 18:00:16 26/02/2026 |
| 55 |  Azbit |
DASH/BTC | $35.09 | $1,051,932 | 17:57:10 26/02/2026 |
| 56 |  Coinstore |
DASH/USDT | $35.17 | $973,991 | 17:57:08 26/02/2026 |
| 57 |  CoinEx |
DASH/USDT | $35.15 | $961,467 | 17:59:53 26/02/2026 |
| 58 | Phemex |
DASH/USDT | $35.14 | $932,776 | 17:57:16 26/02/2026 |
| 59 | Azbit |
DASH/USDT | $35.16 | $922,661 | 17:57:10 26/02/2026 |
| 60 |  OKX |
DASH/USDT | $35.17 | $899,419 | 17:56:54 26/02/2026 |
| 61 | Azbit |
DASH/ETH | $35.07 | $872,286 | 17:57:10 26/02/2026 |
| 62 | KCEX |
DASH/USDT | $35.18 | $842,836 | 17:57:10 26/02/2026 |
| 63 |  BloFin |
DASH/USDT | $35.21 | $830,579 | 17:54:11 26/02/2026 |
| 64 |  BitMart |
DASH/USDT | $35.15 | $798,121 | 17:57:07 26/02/2026 |
| 65 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 66 | MEXC |
DASH/BTC | $35.13 | $745,059 | 17:54:09 26/02/2026 |
| 67 |  BitKan |
DASH/USDT | $35.14 | $739,788 | 18:00:08 26/02/2026 |
| 68 | BloFin |
DASH/USDT | $35.15 | $720,820 | 17:51:21 26/02/2026 |
| 69 | CRMClick |
DASH/USDT | $35.11 | $678,025 | 17:57:15 26/02/2026 |
| 70 |  DigiFinex |
DASH/USDT | $35.18 | $633,691 | 17:57:10 26/02/2026 |
| 71 |  Kraken |
DASH/USD | $35.16 | $630,934 | 17:59:25 26/02/2026 |
| 72 | Binance |
DASH/TRY | $35.09 | $611,255 | 17:56:54 26/02/2026 |
| 73 |  Cryptomus |
DASH/USDT | $35.18 | $586,298 | 18:00:10 26/02/2026 |
| 74 | Biconomy.com |
DASH/USDC | $35.16 | $549,949 | 17:54:08 26/02/2026 |
| 75 | BitbabyExchange |
DASH/USDT | $35.16 | $494,019 | 17:57:09 26/02/2026 |
| 76 |  BitDelta |
DASH/USDT | $35.17 | $419,515 | 18:00:07 26/02/2026 |
| 77 |  WEEX |
DASH/USDT | $35.19 | $362,727 | 17:57:11 26/02/2026 |
| 78 |  Binance TR |
DASH/TRY | $35.09 | $350,476 | 17:54:11 26/02/2026 |
| 79 | Koinbay |
DASH/USDT | $35.17 | $340,226 | 17:57:10 26/02/2026 |
| 80 | WHXEX |
DASH/USDT | $35.19 | $339,684 | 18:00:08 26/02/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $35.45 | $336,610 | 17:56:23 26/02/2026 |
| 82 |  BYDFi |
DASH/USDT | $35.20 | $331,376 | 18:00:11 26/02/2026 |
| 83 |  Nonkyc.io Exchange |
DASH/USDT | $35.36 | $316,722 | 17:57:07 26/02/2026 |
| 84 |  Kinesis Money |
DASH/KAG | $31.74 | $313,069 | 08:18:13 24/02/2026 |
| 85 |  Mandala Exchange |
DASH/USDT | $35.20 | $280,868 | 17:54:08 26/02/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $35.14 | $280,434 | 18:00:08 26/02/2026 |
| 87 |  HitBTC |
DASH/USDT | $35.14 | $280,421 | 18:00:18 26/02/2026 |
| 88 |  FMFW.io |
DASH/USD | $35.14 | $280,417 | 18:00:07 26/02/2026 |
| 89 |  CoinUp.io |
DASH/USDT | $35.19 | $275,931 | 17:57:11 26/02/2026 |
| 90 |  AscendEX |
DASH/USDT | $35.28 | $254,055 | 17:42:08 26/02/2026 |
| 91 | Kraken |
DASH/EUR | $35.25 | $243,169 | 17:59:54 26/02/2026 |
| 92 | Pionex |
DASH/USDT | $35.14 | $243,119 | 17:57:16 26/02/2026 |
| 93 |  PrimeXBT |
DASH/USDT | $35.13 | $233,618 | 18:00:16 26/02/2026 |
| 94 |  Globe Derivative Exchange |
DASH/USD | $35.20 | $227,581 | 18:00:16 26/02/2026 |
| 95 | XT.COM |
DASH/USDC | $35.19 | $225,345 | 17:57:09 26/02/2026 |
| 96 | CoinEx |
DASH/USDC | $35.15 | $207,351 | 17:59:53 26/02/2026 |
| 97 | IndoEx |
DASH/USDT | $35.30 | $204,896 | 18:00:11 26/02/2026 |
| 98 |  ZKE |
DASH/USDT | $35.19 | $203,810 | 18:00:09 26/02/2026 |
| 99 |  Coinbase International Exchange |
DASH/USDC | $35.16 | $190,216 | 18:00:16 26/02/2026 |
| 100 |  Bitop |
DASH/USDT | $35.18 | $185,444 | 18:00:09 26/02/2026 |
| 101 |  Aster |
DASH/USDT | $35.37 | $122,255 | 17:54:15 26/02/2026 |
| 102 |  Hibt |
DASH/USDT | $35.16 | $107,148 | 17:54:10 26/02/2026 |
| 103 | BitMart |
DASH/BTC | $35.16 | $104,915 | 17:57:07 26/02/2026 |
| 104 |  BitTap |
DASH/USDT | $35.14 | $87,033.70 | 17:57:24 26/02/2026 |
| 105 |  Blynex |
DASH/USDT | $35.18 | $81,915.15 | 18:00:13 26/02/2026 |
| 106 |  BigONE |
DASH/USDT | $35.12 | $80,418.33 | 17:54:07 26/02/2026 |
| 107 |  ONUS Pro |
DASH/USDT | $35.08 | $75,457.23 | 17:54:16 26/02/2026 |
| 108 | IndoEx |
DASH/BTC | $35.32 | $75,391.67 | 18:00:11 26/02/2026 |
| 109 | ONUS Pro |
DASH/VNDC | $35.38 | $68,802.52 | 17:54:16 26/02/2026 |
| 110 | Binance |
DASH/BTC | $35.16 | $60,431.90 | 17:56:54 26/02/2026 |
| 111 | MEXC |
DASH/USDC | $35.17 | $55,181.86 | 17:54:09 26/02/2026 |
| 112 |  Lighter |
DASH/USDC | $35.25 | $48,693.19 | 17:57:15 26/02/2026 |
| 113 |  Bitfinex |
DSH/USD | $35.25 | $44,456.18 | 17:59:56 26/02/2026 |
| 114 | Blynex |
DASH/USDC | $35.73 | $39,816.95 | 17:51:08 26/02/2026 |
| 115 | ASTX |
DASH/USDT | $35.15 | $27,113.51 | 18:00:16 26/02/2026 |
| 116 | KuCoin |
DASH/BTC | $35.26 | $25,191.70 | 17:56:23 26/02/2026 |
| 117 |  CEX.IO |
DASH/USDT | $35.20 | $13,404.89 | 17:54:09 26/02/2026 |
| 118 |  Kanga Exchange |
DASH/USDC | $35.20 | $12,691.11 | 18:00:09 26/02/2026 |
| 119 |  Paradex |
DASH/USD | $35.89 | $12,682.33 | 18:00:15 26/02/2026 |
| 120 |  ChangeNOW |
DASH/BTC | $35.47 | $11,791.86 | 17:57:10 26/02/2026 |
| 121 | Kanga Exchange |
DASH/PLN | $35.26 | $11,572.49 | 18:00:09 26/02/2026 |
| 122 | KuCoin |
DASH/ETH | $35.27 | $11,299.35 | 17:56:53 26/02/2026 |
| 123 | Kanga Exchange |
DASH/USDT | $35.15 | $11,188.27 | 18:00:09 26/02/2026 |
| 124 | CoinEx |
DASH/BTC | $35.21 | $10,983.18 | 17:59:53 26/02/2026 |
| 125 |  TRIV |
DASH/IDR | $35.25 | $8,026.83 | 18:00:14 26/02/2026 |
| 126 | TRIV |
DASH/USDT | $35.17 | $8,026.82 | 18:00:14 26/02/2026 |
| 127 | Poloniex |
DASH/BTC | $35.29 | $6,700.43 | 17:59:53 26/02/2026 |
| 128 |  SunX |
DASH/USDT | $35.15 | $6,581.97 | 18:00:17 26/02/2026 |
| 129 |  BitGW Exchange |
DASH/USDT | $35.22 | $3,868.28 | 17:54:11 26/02/2026 |
| 130 |  Binance.US |
DASH/USDT | $35.22 | $3,658.90 | 17:59:53 26/02/2026 |
| 131 |  ADEN |
DASH/USDT | $35.17 | $2,849.41 | 18:03:45 26/02/2026 |
| 132 |  VinDAX |
DASH/BTC | $35.24 | $2,544.15 | 18:00:13 26/02/2026 |
| 133 | DigiFinex |
DASH/BTC | $35.21 | $1,850.57 | 17:57:10 26/02/2026 |
| 134 |  zondacrypto |
DASH/PLN | $36.33 | $1,666.08 | 18:00:07 26/02/2026 |
| 135 | OKX |
DASH/USD | $35.34 | $948.70 | 17:56:54 26/02/2026 |
| 136 | Bitfinex |
DSH/BTC | $35.24 | $721.54 | 17:59:56 26/02/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $35.29 | $679.45 | 17:57:00 26/02/2026 |
| 138 |  Altcoin Trader |
DASH/ZAR | $35.23 | $655.32 | 18:00:07 26/02/2026 |
| 139 |  WazirX |
DASH/USDT | $35.21 | $636.16 | 18:03:08 26/02/2026 |
| 140 | zondacrypto |
DASH/USDC | $35.54 | $382.33 | 18:00:07 26/02/2026 |
| 141 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 142 | ONUS Pro |
DASH/VNDC | $35.16 | $252.17 | 17:54:12 26/02/2026 |
| 143 |  NovaDAX |
DASH/BRL | $35.31 | $157.53 | 17:54:09 26/02/2026 |
| 144 |  NexDAX |
DASH/ETH | $42.21 | $102.46 | 18:00:09 26/02/2026 |
| 145 | NexDAX |
DASH/BTC | $35.08 | $92.15 | 18:00:09 26/02/2026 |
| 146 | NexDAX |
DASH/USDT | $35.13 | $85.52 | 18:00:09 26/02/2026 |
| 147 | CEX.IO |
DASH/USD | $35.21 | $35.59 | 17:54:09 26/02/2026 |
| 148 |  StakeCube |
DASH/BTC | $28.55 | $23.14 | 18:00:11 26/02/2026 |
| 149 | CEX.IO |
DASH/BTC | $35.25 | $21.35 | 17:54:09 26/02/2026 |
| 150 | CEX.IO |
DASH/EUR | $35.28 | $21.07 | 17:54:09 26/02/2026 |
| 151 | StakeCube |
DASH/USDT | $35.00 | $18.03 | 18:00:11 26/02/2026 |
| 152 |  Unocoin |
DASH/USDT | $80.01 | $17.58 | 17:57:11 26/02/2026 |
| 153 | Unocoin |
DASH/BTC | $170.69 | $17.07 | 17:57:11 26/02/2026 |
| 154 | StakeCube |
DASH/SCC | $35.17 | $11.28 | 18:00:11 26/02/2026 |
| 155 | Unocoin |
DASH/INR | $50.58 | $7.24 | 17:57:11 26/02/2026 |
| 156 | Mandala Exchange |
DASH/BTC | $35.24 | $3.57 | 17:54:08 26/02/2026 |
| 157 | Gleec BTC |
DASH/BTC | $35.23 | $3.56 | 18:00:08 26/02/2026 |
| 158 | HitBTC |
DASH/BTC | $35.23 | $3.56 | 18:00:18 26/02/2026 |
| 159 | FMFW.io |
DASH/BTC | $35.23 | $3.56 | 18:00:07 26/02/2026 |
| 160 | Kinesis Money |
DASH/C1USD | $32.12 | $1.32 | 08:00:13 25/02/2026 |
| 161 | Kinesis Money |
DASH/USD | $35.82 | $0.3582 | 18:00:13 26/02/2026 |
| 162 |  FreiExchange |
DASH/BTC | $33.55 | $0.003415 | 18:00:07 26/02/2026 |
| 163 |  Bibox |
DASH/BTC | $34.06 | $0 | 18:00:08 26/02/2026 |
| 164 | Bibox |
DASH/ETH | $74.22 | $0 | 18:00:08 26/02/2026 |
| 165 | Bibox |
DASH/USDT | $62.54 | $0 | 18:00:08 26/02/2026 |
| 166 |  Bitbns |
DASH/INR | $21.98 | $0 | 17:54:07 26/02/2026 |
| 167 | Bitbns |
DASH/USDT | $0.6000 | $0 | 17:54:07 26/02/2026 |
| 168 | StakeCube |
DASH/LTC | $31.03 | $0 | 18:00:11 26/02/2026 |
| 169 |  Giottus |
DASH/INR | $37.39 | $0 | 17:27:08 26/02/2026 |
| 170 | Giottus |
DASH/USDT | $35.49 | $0 | 17:27:08 26/02/2026 |
| 171 | ONUS Pro |
DASH/USDT | $35.26 | $0 | 17:54:12 26/02/2026 |
| 172 |  UZX |
DASH/USDT | $74.47 | $0 | 17:57:09 26/02/2026 |
| 173 |  Orderly |
DASH/USDC | $33.40 | $0 | 18:03:16 26/02/2026 |
| 174 | ADEN |
DASH/USDC | $33.40 | $0 | 18:03:45 26/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,417,643 với tỷ giá $35.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.