Dash DASH
Xếp hạng #63
04:43:00 07/09/2026
Giá Dash (DASH)
$70.56 3.58%
0.0008826 BTC
1,820,280 VND
Thấp: $65.50
Cao: $77.95
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $70.03 | $420,086,284 | 03:54:16 07/09/2026 |
| 2 |  KTX |
DASH/USDT | $70.60 | $280,685,237 | 04:06:16 07/09/2026 |
| 3 |  FameEX |
DASH/USDT | $70.21 | $244,656,351 | 03:57:20 07/09/2026 |
| 4 |  IBIT Global |
DASH/USDT | $70.64 | $209,752,648 | 04:06:17 07/09/2026 |
| 5 |  LBank |
DASH/USDT | $70.22 | $191,664,556 | 03:57:16 07/09/2026 |
| 6 |  BiKing |
DASH/USDT | $70.50 | $149,419,225 | 04:00:21 07/09/2026 |
| 7 |  OrangeX |
DASH/USDT | $70.22 | $148,997,489 | 03:57:15 07/09/2026 |
| 8 |  Toobit |
DASH/USDT | $70.23 | $127,893,208 | 03:57:17 07/09/2026 |
| 9 |  Ourbit |
DASH/USDT | $70.23 | $85,534,995 | 03:57:17 07/09/2026 |
| 10 | Binance |
DASH/USDT | $70.28 | $74,038,989 | 03:56:54 07/09/2026 |
| 11 |  Bybit |
DASH/USDT | $69.97 | $72,517,187 | 03:54:16 07/09/2026 |
| 12 |  Biconomy.com |
DASH/USDT | $70.19 | $65,430,700 | 03:57:15 07/09/2026 |
| 13 |  BASEKX |
DASH/USDT | $70.68 | $49,894,204 | 04:06:15 07/09/2026 |
| 14 |  XT.COM |
DASH/USDT | $70.28 | $48,276,668 | 03:57:10 07/09/2026 |
| 15 |  KCEX |
DASH/USDT | $70.52 | $45,636,350 | 04:00:15 07/09/2026 |
| 16 |  idax exchange |
DASH/USDT | $70.63 | $43,964,824 | 04:06:18 07/09/2026 |
| 17 |  WHXEX |
DASH/USDT | $70.64 | $43,964,165 | 04:06:16 07/09/2026 |
| 18 |  Koinbay |
DASH/USDT | $70.49 | $43,878,689 | 04:03:15 07/09/2026 |
| 19 |  MEXC |
DASH/USDT | $70.23 | $42,342,808 | 03:57:16 07/09/2026 |
| 20 |  YoBit |
DASH/BTC | $71.20 | $38,967,968 | 04:06:09 07/09/2026 |
| 21 |  Bitrue |
DASH/USDT | $70.59 | $37,670,127 | 04:00:12 07/09/2026 |
| 22 |  4E |
DASH/USDT | $70.60 | $36,632,733 | 04:00:09 07/09/2026 |
| 23 |  Cofinex |
DASH/USDT | $70.64 | $31,182,182 | 04:06:17 07/09/2026 |
| 24 |  KuCoin |
DASH/USDT | $70.27 | $30,178,774 | 03:57:19 07/09/2026 |
| 25 |  WhiteBIT |
DASH/USDT | $70.26 | $28,509,764 | 03:57:15 07/09/2026 |
| 26 |  AEGET |
DASH/USDT | $70.64 | $27,336,670 | 04:06:16 07/09/2026 |
| 27 |  ASTX |
DASH/USDT | $70.68 | $26,290,255 | 04:06:16 07/09/2026 |
| 28 |  Bitbase |
DASH/USDT | $70.50 | $24,180,711 | 04:00:17 07/09/2026 |
| 29 |  Zoomex |
DASH/USDT | $70.48 | $21,765,442 | 04:03:16 07/09/2026 |
| 30 |  Bitbaby |
DASH/USDT | $70.67 | $20,266,711 | 04:06:16 07/09/2026 |
| 31 |  Pionex |
DASH/USDT | $70.28 | $20,252,479 | 03:57:11 07/09/2026 |
| 32 |  BitDelta |
DASH/USDT | $70.70 | $19,432,910 | 04:03:12 07/09/2026 |
| 33 |  Coinbase Exchange |
DASH/USD | $70.28 | $18,756,263 | 03:56:30 07/09/2026 |
| 34 |  Picol |
DASH/USDT | $70.68 | $17,859,080 | 04:06:07 07/09/2026 |
| 35 | LBank |
DASH/USDT | $70.29 | $17,406,899 | 03:57:08 07/09/2026 |
| 36 |  Gate |
DASH/USDT | $70.18 | $16,711,082 | 03:57:20 07/09/2026 |
| 37 |  Hyperliquid |
DASH/USDC | $70.25 | $16,149,391 | 03:57:26 07/09/2026 |
| 38 | Toobit |
DASH/USDT | $70.26 | $14,992,503 | 03:57:11 07/09/2026 |
| 39 |  OKX |
DASH/USDT | $70.50 | $14,927,500 | 03:59:24 07/09/2026 |
| 40 |  Poloniex |
DASH/USDT | $70.31 | $14,475,605 | 03:59:53 07/09/2026 |
| 41 |  BingX |
DASH/USDT | $70.20 | $14,122,204 | 03:57:18 07/09/2026 |
| 42 |  Azbit |
DASH/USDT | $70.29 | $13,024,182 | 03:57:09 07/09/2026 |
| 43 | WhiteBIT |
DASH/USDT | $70.20 | $12,075,419 | 03:57:09 07/09/2026 |
| 44 | KuCoin |
DASH/USDT | $70.44 | $11,168,129 | 03:59:23 07/09/2026 |
| 45 |  Hibt |
DASH/USDT | $70.29 | $11,107,714 | 03:57:08 07/09/2026 |
| 46 | Gate |
DASH/USDT | $70.47 | $10,878,993 | 03:59:24 07/09/2026 |
| 47 | Biconomy.com |
DASH/USDT | $70.29 | $9,975,105 | 03:57:08 07/09/2026 |
| 48 |  BVOX |
DASH/USDT | $69.97 | $9,709,139 | 03:51:15 07/09/2026 |
| 49 | Bitrue |
DASH/USDT | $70.52 | $9,354,938 | 04:00:17 07/09/2026 |
| 50 |  EasiCoin |
DASH/USDT | $70.63 | $8,534,852 | 04:06:16 07/09/2026 |
| 51 | ASTX |
DASH/USDT | $70.70 | $8,001,704 | 04:06:09 07/09/2026 |
| 52 |  YUBIT |
DASH/USDT | $70.22 | $7,870,123 | 03:57:15 07/09/2026 |
| 53 |  MGBX |
DASH/USDT | $70.18 | $7,687,890 | 03:57:16 07/09/2026 |
| 54 |  BtcTurk | Kripto |
DASH/TRY | $70.37 | $7,555,326 | 04:02:23 07/09/2026 |
| 55 | KTX |
DASH/USDT | $70.68 | $7,021,184 | 04:06:07 07/09/2026 |
| 56 | MEXC |
DASH/USDT | $70.03 | $6,472,671 | 03:54:10 07/09/2026 |
| 57 |  Kraken |
DASH/USD | $70.57 | $6,196,250 | 03:59:23 07/09/2026 |
| 58 | XT.COM |
DASH/USD | $70.13 | $6,052,927 | 03:57:42 07/09/2026 |
| 59 |  CoinW |
DASH/USDT | $70.01 | $5,692,909 | 03:54:11 07/09/2026 |
| 60 |  XXKK |
DASH/USDT | $70.60 | $5,484,801 | 04:00:07 07/09/2026 |
| 61 | Binance |
DASH/TRY | $70.10 | $4,425,984 | 03:56:42 07/09/2026 |
| 62 |  Aster |
DASH/USDT | $69.96 | $4,303,270 | 03:54:15 07/09/2026 |
| 63 |  DigiFinex |
DASH/USDT | $70.30 | $4,267,060 | 03:57:10 07/09/2026 |
| 64 |  CoinEx |
DASH/USDT | $70.47 | $4,220,875 | 03:59:53 07/09/2026 |
| 65 | Pionex |
DASH/USDT | $70.23 | $3,888,076 | 03:57:16 07/09/2026 |
| 66 | CoinEx |
DASH/USDT | $70.02 | $3,773,071 | 03:57:15 07/09/2026 |
| 67 |  Cryptomus |
DASH/USDT | $70.62 | $3,425,167 | 04:00:16 07/09/2026 |
| 68 | Bitbase |
DASH/USDT | $70.60 | $3,410,330 | 04:00:07 07/09/2026 |
| 69 |  BloFin |
DASH/USDT | $69.89 | $3,363,263 | 03:48:17 07/09/2026 |
| 70 | Azbit |
DASH/BTC | $70.23 | $3,310,714 | 03:57:09 07/09/2026 |
| 71 |  Lighter |
DASH/USDC | $69.91 | $3,157,903 | 04:03:15 07/09/2026 |
| 72 | KCEX |
DASH/USDT | $70.53 | $3,146,297 | 04:00:08 07/09/2026 |
| 73 |  Coinstore |
DASH/USDT | $70.70 | $3,075,807 | 04:03:10 07/09/2026 |
| 74 | Binance |
DASH/USDC | $70.30 | $2,972,853 | 03:56:54 07/09/2026 |
| 75 | BtcTurk | Kripto |
DASH/USDT | $70.55 | $2,789,622 | 04:02:53 07/09/2026 |
| 76 |  EVEDEX |
DASH/USD | $70.40 | $2,787,444 | 04:12:15 07/09/2026 |
| 77 | Azbit |
DASH/ETH | $70.05 | $2,444,116 | 03:57:09 07/09/2026 |
| 78 | BloFin |
DASH/USDT | $70.00 | $2,192,851 | 03:48:07 07/09/2026 |
| 79 |  Binance TR |
DASH/TRY | $69.97 | $2,189,873 | 03:57:11 07/09/2026 |
| 80 | WhiteBIT |
DASH/USDC | $70.13 | $2,003,039 | 03:57:09 07/09/2026 |
| 81 |  Phemex |
DASH/USDT | $70.32 | $1,965,131 | 03:57:11 07/09/2026 |
| 82 |  Coinbase International Exchange |
DASH/USDC | $70.09 | $1,826,785 | 04:09:16 07/09/2026 |
| 83 |  BitKan |
DASH/USDT | $70.61 | $1,825,150 | 04:06:10 07/09/2026 |
| 84 | Kraken |
DASH/EUR | $70.30 | $1,794,475 | 03:59:23 07/09/2026 |
| 85 | EasiCoin |
DASH/USDT | $70.68 | $1,702,649 | 04:06:08 07/09/2026 |
| 86 | Koinbay |
DASH/USDT | $70.66 | $1,567,767 | 04:03:13 07/09/2026 |
| 87 |  Blockfinex |
DASH/USDT | $70.58 | $1,563,916 | 04:06:09 07/09/2026 |
| 88 | WHXEX |
DASH/USDT | $70.58 | $1,563,916 | 04:06:11 07/09/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $70.49 | $1,471,460 | 04:06:11 07/09/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $70.49 | $1,471,455 | 04:06:18 07/09/2026 |
| 91 |  HitBTC |
DASH/USDT | $70.76 | $1,470,409 | 04:03:10 07/09/2026 |
| 92 |  FMFW.io |
DASH/USD | $70.28 | $1,468,559 | 03:57:08 07/09/2026 |
| 93 | Binance |
DASH/BTC | $70.17 | $1,354,828 | 03:56:42 07/09/2026 |
| 94 | Biconomy.com |
DASH/USDC | $70.27 | $1,287,894 | 03:57:08 07/09/2026 |
| 95 |  WEEX |
DASH/USDT | $70.29 | $1,009,894 | 03:57:10 07/09/2026 |
| 96 |  HTX |
DASH/USDT | $70.59 | $965,075 | 03:59:25 07/09/2026 |
| 97 |  CRMClick |
DASH/USDT | $70.65 | $964,813 | 04:03:10 07/09/2026 |
| 98 |  Revolut X |
DASH/USD | $70.90 | $959,008 | 04:06:11 07/09/2026 |
| 99 |  ZKE |
DASH/USDT | $70.58 | $938,335 | 04:06:13 07/09/2026 |
| 100 |  MemeMax |
DASH/USDC | $30.82 | $883,440 | 04:12:16 07/09/2026 |
| 101 |  BitGW Exchange |
DASH/USDT | $70.69 | $758,721 | 04:03:14 07/09/2026 |
| 102 |  Binance.US |
DASH/USDT | $70.49 | $752,749 | 03:59:23 07/09/2026 |
| 103 |  IndoEx |
DASH/ETH | $70.13 | $628,038 | 04:03:10 07/09/2026 |
| 104 |  SunX |
DASH/USDT | $32.27 | $612,679 | 04:12:15 07/09/2026 |
| 105 | XT.COM |
DASH/USDC | $70.29 | $593,664 | 03:57:10 07/09/2026 |
| 106 |  BYDFi |
DASH/USDT | $70.53 | $586,732 | 04:03:10 07/09/2026 |
| 107 |  Variational |
DASH/USDC | $70.21 | $574,914 | 04:12:16 07/09/2026 |
| 108 |  Nonkyc.io Exchange |
DASH/USDT | $70.70 | $547,119 | 04:03:12 07/09/2026 |
| 109 |  Hotcoin |
DASH/USDT | $70.29 | $511,503 | 03:57:11 07/09/2026 |
| 110 |  TxFlow |
DASH/USDC | $70.51 | $386,464 | 04:06:26 07/09/2026 |
| 111 |  SunX |
DASH/USDT | $70.61 | $367,441 | 04:06:19 07/09/2026 |
| 112 |  Blynex |
DASH/USDT | $70.54 | $364,881 | 04:00:10 07/09/2026 |
| 113 |  Kinesis Money |
DASH/C1USD | $70.70 | $359,369 | 04:06:12 07/09/2026 |
| 114 |  BitTap |
DASH/USDT | $70.63 | $319,810 | 04:06:16 07/09/2026 |
| 115 |  Bitfinex |
DSH/USD | $70.49 | $318,937 | 03:59:53 07/09/2026 |
| 116 |  AlphaX |
DASH/USDT | $70.63 | $267,697 | 04:03:16 07/09/2026 |
| 117 |  Cat.Ex |
DASH/USDT | $70.63 | $221,102 | 04:06:11 07/09/2026 |
| 118 |  CoinUp.io |
DASH/USDT | $70.62 | $211,723 | 04:00:10 07/09/2026 |
| 119 | KuCoin |
DASH/BTC | $70.30 | $176,534 | 03:59:23 07/09/2026 |
| 120 | OKX |
DASH/USD | $70.93 | $126,798 | 03:59:24 07/09/2026 |
| 121 |  BigONE |
DASH/USDT | $70.25 | $125,018 | 03:48:08 07/09/2026 |
| 122 | OKX |
DASH/EUR | $70.18 | $123,514 | 03:59:24 07/09/2026 |
| 123 |  Extended |
DASH/USD | $71.11 | $112,632 | 04:12:16 07/09/2026 |
| 124 |  PrimeXBT |
DASH/USDT | $70.11 | $104,246 | 04:09:16 07/09/2026 |
| 125 | Bitbaby |
DASH/USDT | $33.70 | $92,962.64 | 04:06:10 07/09/2026 |
| 126 | KuCoin |
DASH/ETH | $69.97 | $88,985.94 | 03:59:23 07/09/2026 |
| 127 |  NEAR Intents |
DASH/USDT | $71.11 | $81,804.79 | 02:57:46 07/09/2026 |
| 128 | CoinEx |
DASH/BTC | $70.40 | $71,793.43 | 03:59:53 07/09/2026 |
| 129 | FMFW.io |
DASH/BTC | $70.00 | $71,646.32 | 03:57:08 07/09/2026 |
| 130 | HitBTC |
DASH/BTC | $70.51 | $71,640.08 | 04:03:10 07/09/2026 |
| 131 |  NexDAX |
DASH/USDT | $70.59 | $71,217.72 | 04:06:13 07/09/2026 |
| 132 | Gleec BTC |
DASH/BTC | $70.61 | $70,900.62 | 04:06:11 07/09/2026 |
| 133 | Mandala Exchange |
DASH/BTC | $70.61 | $70,900.38 | 04:06:18 07/09/2026 |
| 134 |  VinDAX |
DASH/BTC | $70.56 | $68,786.26 | 04:06:09 07/09/2026 |
| 135 | NexDAX |
DASH/BTC | $70.65 | $68,745.56 | 04:06:13 07/09/2026 |
| 136 | Coinbase Exchange |
DASH/BTC | $69.99 | $66,024.70 | 03:56:30 07/09/2026 |
| 137 | MEXC |
DASH/USDC | $70.03 | $61,487.79 | 03:54:10 07/09/2026 |
| 138 | IndoEx |
DASH/USDT | $70.09 | $54,669.22 | 04:03:10 07/09/2026 |
| 139 |  CEX.IO |
DASH/USDT | $70.57 | $46,761.39 | 04:03:11 07/09/2026 |
| 140 |  TRIV |
DASH/IDR | $70.82 | $45,486.06 | 04:06:12 07/09/2026 |
| 141 | TRIV |
DASH/USDT | $70.70 | $45,486.02 | 04:06:12 07/09/2026 |
| 142 | CoinEx |
DASH/USDC | $70.45 | $44,065.38 | 03:59:53 07/09/2026 |
| 143 | DigiFinex |
DASH/BTC | $70.10 | $42,301.41 | 03:57:10 07/09/2026 |
| 144 | CEX.IO |
DASH/USD | $70.71 | $33,301.88 | 04:03:11 07/09/2026 |
| 145 |  Kanga Exchange |
DASH/PLN | $70.20 | $25,073.79 | 04:06:09 07/09/2026 |
| 146 | Kanga Exchange |
DASH/USDT | $70.31 | $22,511.57 | 04:06:09 07/09/2026 |
| 147 | Kanga Exchange |
DASH/USDC | $70.24 | $22,075.58 | 04:06:09 07/09/2026 |
| 148 | MEXC |
DASH/BTC | $70.07 | $20,697.66 | 03:54:10 07/09/2026 |
| 149 | IndoEx |
DASH/BTC | $70.13 | $20,164.56 | 04:03:10 07/09/2026 |
| 150 | NEAR Intents |
DASH/ZEC | $70.23 | $14,897.48 | 02:38:37 07/09/2026 |
| 151 |  FreiExchange |
DASH/BTC | $52.86 | $7,446.54 | 04:06:17 07/09/2026 |
| 152 |  BTSE |
DASH/USDT | $70.06 | $5,447.75 | 03:54:11 07/09/2026 |
| 153 |  ADEN |
DASH/USDT | $70.40 | $2,911.31 | 04:12:57 07/09/2026 |
| 154 |  WazirX |
DASH/USDT | $70.26 | $2,146.48 | 04:09:09 07/09/2026 |
| 155 | NEAR Intents |
DASH/ETH | $71.59 | $1,272.73 | 02:57:46 07/09/2026 |
| 156 |  Ulink |
DASH/USDT | $23.08 | $996.40 | 04:06:18 07/09/2026 |
| 157 | TRIV |
DASH/BTC | $70.83 | $831.37 | 04:06:12 07/09/2026 |
| 158 |  Giottus |
DASH/USDT | $70.51 | $830.70 | 03:45:09 07/09/2026 |
| 159 | CEX.IO |
DASH/EUR | $70.74 | $578.31 | 04:03:11 07/09/2026 |
| 160 | Poloniex |
DASH/BTC | $70.98 | $493.25 | 03:59:23 07/09/2026 |
| 161 |  StakeCube |
DASH/BTC | $63.99 | $239.94 | 04:06:07 07/09/2026 |
| 162 | Giottus |
DASH/INR | $75.76 | $149.12 | 03:45:09 07/09/2026 |
| 163 | StakeCube |
DASH/SCC | $60.93 | $76.60 | 04:06:07 07/09/2026 |
| 164 | StakeCube |
DASH/USDT | $70.00 | $46.69 | 04:06:07 07/09/2026 |
| 165 | CEX.IO |
DASH/BTC | $70.70 | $26.81 | 04:03:11 07/09/2026 |
| 166 |  Unocoin |
DASH/BTC | $199.94 | $19.99 | 04:06:19 07/09/2026 |
| 167 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 04:06:19 07/09/2026 |
| 168 | StakeCube |
DASH/LTC | $54.48 | $14.98 | 04:06:07 07/09/2026 |
| 169 | Unocoin |
DASH/INR | $45.52 | $9.10 | 04:06:19 07/09/2026 |
| 170 |  Bitbns |
DASH/INR | $2.55 | $0 | 03:57:07 07/09/2026 |
| 171 | Bitbns |
DASH/USDT | $0.6000 | $0 | 03:57:07 07/09/2026 |
| 172 |  BitMart |
DASH/USDT | $32.12 | $0 | 04:09:15 07/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 07/09/2026, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,086,284 với tỷ giá $70.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.