Dash DASH
Xếp hạng #89
17:03:00 07/03/2026
Giá Dash (DASH)
$32.72 -3.78%
0.0004813 BTC
886,529 VND
Thấp: $32.10
Cao: $34.42
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $32.66 | $45,136,140 | 17:00:16 07/03/2026 |
| 2 |  Binance |
DASH/USDT | $32.72 | $20,157,819 | 16:54:16 07/03/2026 |
| 3 |  OrangeX |
DASH/USDT | $32.69 | $16,138,530 | 16:57:15 07/03/2026 |
| 4 |  YoBit |
DASH/BTC | $32.75 | $15,681,138 | 17:00:10 07/03/2026 |
| 5 |  FameEX |
DASH/USDT | $32.70 | $11,519,253 | 16:57:17 07/03/2026 |
| 6 |  Poloniex |
DASH/USDT | $32.77 | $8,969,783 | 16:53:53 07/03/2026 |
| 7 |  KuCoin |
DASH/USDT | $32.77 | $8,176,827 | 16:54:19 07/03/2026 |
| 8 |  Toobit |
DASH/USDT | $32.70 | $6,421,504 | 16:57:17 07/03/2026 |
| 9 | Binance |
DASH/USDT | $32.73 | $3,786,989 | 16:56:42 07/03/2026 |
| 10 |  WHXEX |
DASH/USDT | $32.66 | $3,659,399 | 17:00:16 07/03/2026 |
| 11 | KTX |
DASH/USDT | $32.69 | $3,550,812 | 17:00:07 07/03/2026 |
| 12 |  Coinlocally |
DASH/USDT | $32.68 | $3,372,416 | 17:00:16 07/03/2026 |
| 13 |  Bybit |
DASH/USDT | $32.76 | $3,358,319 | 16:54:16 07/03/2026 |
| 14 |  EasiCoin |
DASH/USDT | $32.67 | $3,261,022 | 17:00:16 07/03/2026 |
| 15 |  Koinbay |
DASH/USDT | $36.44 | $3,122,443 | 17:00:15 07/03/2026 |
| 16 |  MGBX |
DASH/USDT | $32.61 | $3,041,805 | 17:00:16 07/03/2026 |
| 17 |  NovaEx |
DASH/USDT | $32.66 | $2,942,209 | 17:00:16 07/03/2026 |
| 18 |  Ju.com |
DASH/USDT | $32.72 | $2,642,771 | 16:57:10 07/03/2026 |
| 19 |  ASTX |
DASH/USDT | $32.70 | $2,538,339 | 17:00:08 07/03/2026 |
| 20 |  XT.COM |
DASH/USDT | $32.71 | $2,500,971 | 16:57:08 07/03/2026 |
| 21 |  Ekbit |
DASH/USDT | $32.67 | $2,428,113 | 17:00:16 07/03/2026 |
| 22 |  EXMO.ME |
DASH/USDT | $32.67 | $2,037,125 | 17:00:08 07/03/2026 |
| 23 |  YUBIT |
DASH/USDT | $32.68 | $1,918,324 | 16:57:15 07/03/2026 |
| 24 |  4E |
DASH/USDT | $32.69 | $1,874,227 | 17:00:09 07/03/2026 |
| 25 |  EagleX |
DASH/USDT | $32.65 | $1,759,156 | 17:00:15 07/03/2026 |
| 26 |  Azbit |
DASH/USDT | $32.72 | $1,722,677 | 16:57:07 07/03/2026 |
| 27 |  WhiteBIT |
DASH/USDT | $32.79 | $1,717,297 | 16:54:11 07/03/2026 |
| 28 |  Bitrue |
DASH/USDT | $32.71 | $1,689,789 | 16:57:16 07/03/2026 |
| 29 |  BitbabyExchange |
DASH/USDT | $32.72 | $1,485,604 | 16:57:19 07/03/2026 |
| 30 | Bitrue |
DASH/USDT | $32.72 | $1,461,286 | 16:57:07 07/03/2026 |
| 31 |  KCEX |
DASH/USDT | $32.71 | $1,414,054 | 16:57:15 07/03/2026 |
| 32 |  Pionex |
DASH/USDT | $32.71 | $1,263,167 | 16:57:08 07/03/2026 |
| 33 |  Ourbit |
DASH/USDT | $32.69 | $1,251,654 | 16:57:16 07/03/2026 |
| 34 |  XXKK |
DASH/USDT | $32.68 | $1,233,115 | 17:00:07 07/03/2026 |
| 35 |  MEXC |
DASH/USDT | $32.72 | $1,228,420 | 16:24:11 07/03/2026 |
| 36 |  IndoEx |
DASH/ETH | $32.74 | $1,135,134 | 16:57:07 07/03/2026 |
| 37 |  Picol |
DASH/USDT | $32.70 | $1,113,725 | 17:00:10 07/03/2026 |
| 38 | KuCoin |
DASH/USDT | $32.74 | $1,062,116 | 16:55:23 07/03/2026 |
| 39 | Azbit |
DASH/BTC | $32.66 | $1,034,146 | 16:57:07 07/03/2026 |
| 40 |  Zoomex |
DASH/USDT | $32.72 | $1,008,456 | 16:57:15 07/03/2026 |
| 41 |  Cat.Ex |
DASH/USDT | $32.70 | $1,007,990 | 17:00:15 07/03/2026 |
| 42 | WhiteBIT |
DASH/USDT | $32.74 | $952,232 | 16:54:15 07/03/2026 |
| 43 |  Phemex |
DASH/USDT | $32.67 | $948,832 | 16:57:13 07/03/2026 |
| 44 |  SunX |
DASH/USDT | $32.80 | $938,642 | 17:03:17 07/03/2026 |
| 45 |  HTX |
DASH/USDT | $32.71 | $929,236 | 16:59:54 07/03/2026 |
| 46 |  Gate |
DASH/USDT | $32.77 | $875,396 | 16:54:19 07/03/2026 |
| 47 |  BitMart |
DASH/USDT | $32.71 | $851,522 | 16:57:07 07/03/2026 |
| 48 |  CRMClick |
DASH/USDT | $34.34 | $851,030 | 07:46:17 06/03/2026 |
| 49 |  Coinbase Exchange |
DASH/USD | $32.77 | $822,941 | 16:56:29 07/03/2026 |
| 50 | Azbit |
DASH/ETH | $32.81 | $790,611 | 16:57:07 07/03/2026 |
| 51 |  CoinW |
DASH/USDT | $32.76 | $768,959 | 16:57:07 07/03/2026 |
| 52 |  BtcTurk | Kripto |
DASH/TRY | $32.84 | $741,600 | 16:54:53 07/03/2026 |
| 53 |  Cofinex |
DASH/USDT | $32.68 | $719,937 | 17:00:15 07/03/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $32.76 | $613,320 | 16:57:10 07/03/2026 |
| 55 | CRMClick |
DASH/USDT | $34.30 | $591,607 | 07:00:17 06/03/2026 |
| 56 | Phemex |
DASH/USDT | $32.69 | $561,004 | 16:57:16 07/03/2026 |
| 57 | Biconomy.com |
DASH/USDC | $32.73 | $538,673 | 16:57:10 07/03/2026 |
| 58 |  OKX |
DASH/USDT | $32.76 | $515,586 | 16:56:24 07/03/2026 |
| 59 | Gate |
DASH/USDT | $32.75 | $452,029 | 16:56:24 07/03/2026 |
| 60 |  BloFin |
DASH/USDT | $32.70 | $418,609 | 16:57:07 07/03/2026 |
| 61 |  Coinstore |
DASH/USDT | $32.63 | $368,692 | 16:57:07 07/03/2026 |
| 62 |  Cryptomus |
DASH/USDT | $32.69 | $323,780 | 17:00:08 07/03/2026 |
| 63 |  CoinUp.io |
DASH/USDT | $32.71 | $317,790 | 16:57:08 07/03/2026 |
| 64 |  CoinEx |
DASH/USDT | $32.69 | $315,608 | 16:59:53 07/03/2026 |
| 65 |  BitDelta |
DASH/USDT | $32.70 | $303,588 | 17:00:07 07/03/2026 |
| 66 |  Hyperliquid |
DASH/USD | $32.73 | $298,870 | 16:54:26 07/03/2026 |
| 67 |  BitKan |
DASH/USDT | $32.69 | $298,275 | 17:00:08 07/03/2026 |
| 68 |  Kraken |
DASH/USD | $32.76 | $293,010 | 16:59:54 07/03/2026 |
| 69 |  AscendEX |
DASH/USDT | $32.90 | $259,299 | 16:54:11 07/03/2026 |
| 70 | KCEX |
DASH/USDT | $32.73 | $227,781 | 16:57:07 07/03/2026 |
| 71 |  DigiFinex |
DASH/USDT | $32.78 | $225,028 | 16:54:13 07/03/2026 |
| 72 | Binance |
DASH/USDC | $32.76 | $223,722 | 16:56:42 07/03/2026 |
| 73 | MEXC |
DASH/BTC | $32.70 | $216,141 | 16:24:11 07/03/2026 |
| 74 | BloFin |
DASH/USDT | $32.67 | $206,471 | 17:00:17 07/03/2026 |
| 75 | Binance |
DASH/TRY | $32.76 | $187,857 | 16:56:42 07/03/2026 |
| 76 |  PrimeXBT |
DASH/USDT | $32.67 | $187,645 | 17:03:16 07/03/2026 |
| 77 |  Globe Derivative Exchange |
DASH/USD | $32.70 | $182,835 | 17:00:17 07/03/2026 |
| 78 |  Blynex |
DASH/USDT | $32.67 | $168,830 | 16:30:09 07/03/2026 |
| 79 | BitbabyExchange |
DASH/USDT | $32.72 | $165,238 | 16:57:17 07/03/2026 |
| 80 |  HitBTC |
DASH/USDT | $32.75 | $147,142 | 16:54:08 07/03/2026 |
| 81 |  FMFW.io |
DASH/USD | $32.76 | $146,895 | 16:57:07 07/03/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $32.70 | $146,816 | 17:00:10 07/03/2026 |
| 83 |  Mandala Exchange |
DASH/USDT | $32.70 | $146,816 | 17:00:09 07/03/2026 |
| 84 |  WEEX |
DASH/USDT | $32.60 | $143,793 | 16:57:08 07/03/2026 |
| 85 | WHXEX |
DASH/USDT | $32.69 | $133,709 | 17:00:09 07/03/2026 |
| 86 | Koinbay |
DASH/USDT | $32.69 | $132,934 | 17:00:08 07/03/2026 |
| 87 |  Binance TR |
DASH/TRY | $32.76 | $124,758 | 16:57:12 07/03/2026 |
| 88 |  BYDFi |
DASH/USDT | $32.72 | $123,455 | 16:57:07 07/03/2026 |
| 89 | Pionex |
DASH/USDT | $32.70 | $100,345 | 16:57:16 07/03/2026 |
| 90 | IndoEx |
DASH/USDT | $32.73 | $97,967.82 | 16:57:07 07/03/2026 |
| 91 | BitMart |
DASH/BTC | $32.65 | $86,582.37 | 16:57:07 07/03/2026 |
| 92 |  ZKE |
DASH/USDT | $32.69 | $80,225.32 | 17:00:09 07/03/2026 |
| 93 | Binance |
DASH/BTC | $32.73 | $78,803.32 | 16:56:42 07/03/2026 |
| 94 |  BitTap |
DASH/USDT | $32.67 | $77,805.67 | 17:00:17 07/03/2026 |
| 95 |  Coinbase International Exchange |
DASH/USDC | $32.73 | $69,183.73 | 17:03:16 07/03/2026 |
| 96 |  BigONE |
DASH/USDT | $32.76 | $67,780.56 | 16:54:11 07/03/2026 |
| 97 | Kraken |
DASH/EUR | $32.74 | $67,092.28 | 16:59:24 07/03/2026 |
| 98 |  Bitop |
DASH/USDT | $32.71 | $65,150.97 | 17:00:09 07/03/2026 |
| 99 |  ONUS Pro |
DASH/USDT | $32.71 | $62,579.04 | 17:00:16 07/03/2026 |
| 100 | MEXC |
DASH/USDC | $32.75 | $59,466.05 | 16:24:11 07/03/2026 |
| 101 | ONUS Pro |
DASH/VNDC | $33.74 | $49,961.11 | 17:00:16 07/03/2026 |
| 102 |  Nonkyc.io Exchange |
DASH/USDT | $32.68 | $47,598.22 | 17:00:12 07/03/2026 |
| 103 |  Aster |
DASH/USDT | $32.47 | $46,131.37 | 16:54:15 07/03/2026 |
| 104 | XT.COM |
DASH/USDC | $32.76 | $44,713.44 | 16:57:08 07/03/2026 |
| 105 | BtcTurk | Kripto |
DASH/USDT | $32.70 | $43,269.92 | 16:54:53 07/03/2026 |
| 106 | Blynex |
DASH/USDC | $35.72 | $38,713.09 | 17:03:07 06/03/2026 |
| 107 |  Lighter |
DASH/USDC | $32.71 | $38,089.52 | 17:00:15 07/03/2026 |
| 108 |  Hibt |
DASH/USDT | $32.71 | $37,865.67 | 16:57:08 07/03/2026 |
| 109 | IndoEx |
DASH/BTC | $32.74 | $35,811.78 | 16:57:07 07/03/2026 |
| 110 |  Paradex |
DASH/USD | $32.48 | $29,804.67 | 17:03:15 07/03/2026 |
| 111 |  Kinesis Money |
DASH/KAG | $34.88 | $26,900.71 | 00:39:10 06/03/2026 |
| 112 | ASTX |
DASH/USDT | $32.67 | $24,314.12 | 17:00:15 07/03/2026 |
| 113 |  Tebbit |
DASH/USDT | $32.67 | $17,776.67 | 17:00:16 07/03/2026 |
| 114 |  Bitfinex |
DSH/USD | $32.76 | $17,035.10 | 16:59:24 07/03/2026 |
| 115 |  Kanga Exchange |
DASH/USDT | $32.58 | $13,317.72 | 16:57:10 07/03/2026 |
| 116 | CoinEx |
DASH/USDC | $32.69 | $13,298.14 | 16:59:23 07/03/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $32.71 | $13,000.16 | 16:57:10 07/03/2026 |
| 118 | Kanga Exchange |
DASH/PLN | $32.64 | $12,769.28 | 16:57:10 07/03/2026 |
| 119 |  VinDAX |
DASH/BTC | $32.67 | $11,580.06 | 17:00:10 07/03/2026 |
| 120 |  ChangeNOW |
DASH/BTC | $32.28 | $10,813.78 | 17:00:07 07/03/2026 |
| 121 | ONUS Pro |
DASH/VNDC | $32.71 | $9,338.77 | 17:00:11 07/03/2026 |
| 122 | Coinbase Exchange |
DASH/BTC | $32.80 | $7,184.90 | 16:56:29 07/03/2026 |
| 123 | CoinEx |
DASH/BTC | $32.61 | $5,870.17 | 16:59:23 07/03/2026 |
| 124 |  SunX |
DASH/USDT | $32.67 | $5,522.81 | 17:00:17 07/03/2026 |
| 125 | OKX |
DASH/USD | $32.56 | $5,094.56 | 16:56:24 07/03/2026 |
| 126 | KuCoin |
DASH/ETH | $32.52 | $4,550.84 | 16:55:23 07/03/2026 |
| 127 |  FreiExchange |
DASH/BTC | $32.74 | $3,212.40 | 16:57:11 07/03/2026 |
| 128 |  ADEN |
DASH/USDT | $32.71 | $2,849.05 | 17:03:43 07/03/2026 |
| 129 |  TRIV |
DASH/IDR | $32.79 | $2,784.09 | 17:00:16 07/03/2026 |
| 130 | TRIV |
DASH/USDT | $32.70 | $2,784.09 | 17:00:16 07/03/2026 |
| 131 | KuCoin |
DASH/BTC | $32.68 | $2,746.36 | 16:55:23 07/03/2026 |
| 132 | DigiFinex |
DASH/BTC | $32.75 | $2,427.06 | 16:54:13 07/03/2026 |
| 133 | FMFW.io |
DASH/BTC | $32.79 | $2,270.51 | 16:57:07 07/03/2026 |
| 134 | HitBTC |
DASH/BTC | $32.79 | $2,269.98 | 16:54:08 07/03/2026 |
| 135 | Gleec BTC |
DASH/BTC | $32.78 | $2,266.72 | 17:00:10 07/03/2026 |
| 136 | Mandala Exchange |
DASH/BTC | $32.78 | $2,266.72 | 17:00:09 07/03/2026 |
| 137 |  Altcoin Trader |
DASH/ZAR | $34.71 | $2,054.98 | 17:00:09 07/03/2026 |
| 138 |  zondacrypto |
DASH/PLN | $32.85 | $1,773.86 | 17:00:15 07/03/2026 |
| 139 | Poloniex |
DASH/BTC | $32.45 | $1,745.58 | 16:53:53 07/03/2026 |
| 140 | Bitfinex |
DSH/BTC | $32.59 | $1,645.10 | 16:59:53 07/03/2026 |
| 141 |  BitGW Exchange |
DASH/USDT | $32.71 | $1,190.92 | 16:57:13 07/03/2026 |
| 142 |  Binance.US |
DASH/USDT | $32.71 | $997.38 | 16:59:23 07/03/2026 |
| 143 |  Ulink |
DASH/USDT | $23.08 | $795.96 | 17:00:18 07/03/2026 |
| 144 |  Orderly |
DASH/USDC | $32.45 | $658.22 | 17:03:16 07/03/2026 |
| 145 |  WazirX |
DASH/USDT | $31.83 | $323.02 | 17:03:09 07/03/2026 |
| 146 | zondacrypto |
DASH/USDC | $32.21 | $295.64 | 17:00:15 07/03/2026 |
| 147 |  Unocoin |
DASH/INR | $43.50 | $133.34 | 16:57:12 07/03/2026 |
| 148 |  NexDAX |
DASH/ETH | $40.62 | $98.58 | 17:00:12 07/03/2026 |
| 149 | NexDAX |
DASH/BTC | $32.66 | $83.58 | 17:00:12 07/03/2026 |
| 150 | NexDAX |
DASH/USDT | $32.64 | $83.08 | 17:00:12 07/03/2026 |
| 151 |  CEX.IO |
DASH/USDT | $32.80 | $57.79 | 16:54:12 07/03/2026 |
| 152 | CEX.IO |
DASH/EUR | $32.93 | $27.63 | 16:54:12 07/03/2026 |
| 153 | CEX.IO |
DASH/USD | $32.83 | $26.70 | 16:54:12 07/03/2026 |
| 154 | CEX.IO |
DASH/BTC | $32.85 | $24.93 | 16:54:12 07/03/2026 |
| 155 |  StakeCube |
DASH/BTC | $23.80 | $18.94 | 17:03:10 07/03/2026 |
| 156 | Unocoin |
DASH/USDT | $80.00 | $17.58 | 16:57:12 07/03/2026 |
| 157 | Unocoin |
DASH/BTC | $170.08 | $17.01 | 16:57:12 07/03/2026 |
| 158 | Kinesis Money |
DASH/C1USD | $33.14 | $1.77 | 04:24:09 05/03/2026 |
| 159 | StakeCube |
DASH/SCC | $32.72 | $0.9352 | 17:03:10 07/03/2026 |
| 160 | Kinesis Money |
DASH/USD | $34.55 | $0.3455 | 05:03:11 07/03/2026 |
| 161 |  Bibox |
DASH/BTC | $33.92 | $0 | 17:00:10 07/03/2026 |
| 162 | Bibox |
DASH/ETH | $74.21 | $0 | 17:00:10 07/03/2026 |
| 163 | Bibox |
DASH/USDT | $62.53 | $0 | 17:00:10 07/03/2026 |
| 164 |  Bitbns |
DASH/INR | $21.74 | $0 | 16:54:11 07/03/2026 |
| 165 | Bitbns |
DASH/USDT | $0.6000 | $0 | 16:54:11 07/03/2026 |
| 166 |  NovaDAX |
DASH/BRL | $34.79 | $0 | 16:57:07 07/03/2026 |
| 167 | StakeCube |
DASH/LTC | $30.00 | $0 | 17:03:10 07/03/2026 |
| 168 | StakeCube |
DASH/USDT | $33.00 | $0 | 17:03:10 07/03/2026 |
| 169 |  Giottus |
DASH/INR | $36.98 | $0 | 16:30:11 07/03/2026 |
| 170 | Giottus |
DASH/USDT | $32.68 | $0 | 16:30:11 07/03/2026 |
| 171 | ONUS Pro |
DASH/USDT | $32.78 | $0 | 17:00:11 07/03/2026 |
| 172 |  UZX |
DASH/USDT | $74.46 | $0 | 16:57:07 07/03/2026 |
| 173 | ADEN |
DASH/USDC | $32.45 | $0 | 17:03:43 07/03/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/03/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,136,140 với tỷ giá $32.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.