Dash DASH
Xếp hạng #81
19:54:00 10/10/2026
Giá Dash (DASH)
$51.15 0.52%
0.0006181 BTC
1,328,931 VND
Thấp: $50.72
Cao: $51.89
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $51.13 | $54,243,628 | 19:00:16 10/10/2026 |
| 2 |  KTX |
DASH/USDT | $51.18 | $29,045,696 | 19:00:15 10/10/2026 |
| 3 |  YoBit |
DASH/BTC | $51.79 | $26,255,748 | 19:00:10 10/10/2026 |
| 4 |  Binance |
DASH/USDT | $51.19 | $19,723,176 | 18:54:17 10/10/2026 |
| 5 |  OrangeX |
DASH/USDT | $51.19 | $16,346,410 | 18:48:15 10/10/2026 |
| 6 |  MEXC |
DASH/USDT | $51.20 | $15,371,453 | 18:54:16 10/10/2026 |
| 7 |  LBank |
DASH/USDT | $51.17 | $11,960,004 | 18:57:16 10/10/2026 |
| 8 |  FameEX |
DASH/USDT | $51.19 | $11,448,350 | 18:57:18 10/10/2026 |
| 9 |  Azbit |
DASH/USDT | $51.24 | $10,839,394 | 18:45:07 10/10/2026 |
| 10 |  IBIT Global |
DASH/USDT | $51.13 | $9,805,625 | 19:00:17 10/10/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $51.16 | $8,150,963 | 18:57:15 10/10/2026 |
| 12 |  Toobit |
DASH/USDT | $51.18 | $7,090,339 | 18:57:15 10/10/2026 |
| 13 |  Ourbit |
DASH/USDT | $51.19 | $5,345,534 | 18:57:17 10/10/2026 |
| 14 |  MGBX |
DASH/USDT | $51.06 | $4,999,040 | 18:57:17 10/10/2026 |
| 15 |  BiKing |
DASH/USDT | $51.13 | $4,505,479 | 19:00:16 10/10/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $51.25 | $4,497,799 | 18:45:15 10/10/2026 |
| 17 |  BVOX |
DASH/USDT | $51.21 | $4,485,815 | 18:57:16 10/10/2026 |
| 18 |  Poloniex |
DASH/USDT | $51.22 | $4,345,327 | 18:59:53 10/10/2026 |
| 19 | Binance |
DASH/USDT | $51.22 | $3,726,211 | 18:56:54 10/10/2026 |
| 20 |  Bybit |
DASH/USDT | $51.22 | $3,573,837 | 18:54:16 10/10/2026 |
| 21 |  Koinbay |
DASH/USDT | $51.19 | $3,162,370 | 18:57:15 10/10/2026 |
| 22 |  idax exchange |
DASH/USDT | $51.13 | $3,160,340 | 19:00:17 10/10/2026 |
| 23 | Azbit |
DASH/BTC | $51.18 | $3,055,861 | 18:45:07 10/10/2026 |
| 24 |  BingX |
DASH/USDT | $51.19 | $2,942,896 | 18:57:18 10/10/2026 |
| 25 |  ASTX |
DASH/USDT | $51.13 | $2,912,198 | 19:00:16 10/10/2026 |
| 26 |  Hotcoin |
DASH/USDT | $51.18 | $2,833,923 | 18:57:18 10/10/2026 |
| 27 |  KCEX |
DASH/USDT | $51.18 | $2,548,011 | 18:57:15 10/10/2026 |
| 28 |  XT.COM |
DASH/USDT | $51.22 | $2,471,746 | 18:57:09 10/10/2026 |
| 29 |  4E |
DASH/USDT | $51.22 | $1,860,792 | 18:57:11 10/10/2026 |
| 30 |  Bitrue |
DASH/USDT | $51.22 | $1,794,262 | 18:57:08 10/10/2026 |
| 31 | LBank |
DASH/USDT | $51.31 | $1,762,996 | 18:57:13 10/10/2026 |
| 32 | Azbit |
DASH/ETH | $51.21 | $1,729,996 | 18:45:07 10/10/2026 |
| 33 |  EasiCoin |
DASH/USDT | $51.14 | $1,640,458 | 19:00:16 10/10/2026 |
| 34 |  AEGET |
DASH/USDT | $51.13 | $1,623,360 | 19:00:16 10/10/2026 |
| 35 |  KuCoin |
DASH/USDT | $51.21 | $1,527,888 | 18:54:18 10/10/2026 |
| 36 |  Bitbaby |
DASH/USDT | $51.20 | $1,373,100 | 18:57:16 10/10/2026 |
| 37 |  YUBIT |
DASH/USDT | $51.18 | $1,364,513 | 18:57:15 10/10/2026 |
| 38 |  Bitbase |
DASH/USDT | $51.18 | $1,346,078 | 18:57:19 10/10/2026 |
| 39 |  Pionex |
DASH/USDT | $51.22 | $1,299,137 | 18:57:12 10/10/2026 |
| 40 |  Coinbase Exchange |
DASH/USD | $51.20 | $1,217,964 | 18:56:29 10/10/2026 |
| 41 |  Picol |
DASH/USDT | $51.16 | $1,149,092 | 19:00:10 10/10/2026 |
| 42 |  Zoomex |
DASH/USDT | $51.20 | $1,070,318 | 18:57:16 10/10/2026 |
| 43 |  BitDelta |
DASH/USDT | $51.28 | $1,049,757 | 18:45:07 10/10/2026 |
| 44 | Biconomy.com |
DASH/USDT | $51.28 | $996,132 | 18:45:12 10/10/2026 |
| 45 | XT.COM |
DASH/USD | $51.20 | $903,118 | 18:57:44 10/10/2026 |
| 46 |  MemeMax |
DASH/USDC | $30.82 | $883,433 | 19:00:16 10/10/2026 |
| 47 | Biconomy.com |
DASH/USDC | $51.27 | $878,760 | 18:45:12 10/10/2026 |
| 48 |  Phemex |
DASH/USDT | $51.17 | $843,213 | 18:57:08 10/10/2026 |
| 49 |  Cofinex |
DASH/USDT | $51.13 | $736,031 | 19:00:15 10/10/2026 |
| 50 |  IndoEx |
DASH/ETH | $51.26 | $697,574 | 18:57:07 10/10/2026 |
| 51 | Toobit |
DASH/USDT | $51.22 | $654,185 | 18:57:08 10/10/2026 |
| 52 | Hotcoin |
DASH/USDT | $51.22 | $645,146 | 18:54:10 10/10/2026 |
| 53 |  BloFin |
DASH/USDT | $51.12 | $599,460 | 18:57:07 10/10/2026 |
| 54 | KuCoin |
DASH/USDT | $51.20 | $596,277 | 18:56:23 10/10/2026 |
| 55 |  Hibt |
DASH/USDT | $51.24 | $569,553 | 18:48:12 10/10/2026 |
| 56 |  CRMClick |
DASH/USDT | $51.36 | $565,544 | 19:00:09 10/10/2026 |
| 57 |  HTX |
DASH/USDT | $51.35 | $565,298 | 18:56:54 10/10/2026 |
| 58 |  Bitunix |
DASH/USDT | $51.19 | $558,735 | 18:54:16 10/10/2026 |
| 59 |  CoinW |
DASH/USDT | $51.24 | $508,977 | 18:57:08 10/10/2026 |
| 60 | Bitrue |
DASH/USDT | $51.17 | $500,852 | 18:57:17 10/10/2026 |
| 61 | BloFin |
DASH/USDT | $51.21 | $471,700 | 18:51:19 10/10/2026 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $51.29 | $468,136 | 18:56:23 10/10/2026 |
| 63 |  OKX |
DASH/USDT | $51.30 | $467,992 | 18:56:23 10/10/2026 |
| 64 |  SunX |
DASH/USDT | $62.68 | $449,067 | 19:00:16 10/10/2026 |
| 65 | MEXC |
DASH/USDT | $51.21 | $444,117 | 18:54:12 10/10/2026 |
| 66 | WhiteBIT |
DASH/USDT | $51.19 | $424,123 | 18:57:07 10/10/2026 |
| 67 |  Coinstore |
DASH/USDT | $51.19 | $410,497 | 18:57:07 10/10/2026 |
| 68 |  XXKK |
DASH/USDT | $51.16 | $398,649 | 19:00:11 10/10/2026 |
| 69 |  Hyperliquid |
DASH/USDC | $51.27 | $392,779 | 18:54:26 10/10/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $51.22 | $386,127 | 18:57:09 10/10/2026 |
| 71 | ASTX |
DASH/USDT | $51.16 | $380,178 | 19:00:10 10/10/2026 |
| 72 |  BitKan |
DASH/USDT | $51.17 | $378,550 | 19:00:09 10/10/2026 |
| 73 | Bitbase |
DASH/USDT | $51.23 | $377,427 | 18:54:11 10/10/2026 |
| 74 |  Kraken |
DASH/USD | $51.23 | $369,591 | 18:59:54 10/10/2026 |
| 75 |  EVEDEX |
DASH/USD | $51.18 | $363,218 | 19:00:16 10/10/2026 |
| 76 | KTX |
DASH/USDT | $51.17 | $354,889 | 19:00:09 10/10/2026 |
| 77 |  Gate |
DASH/USDT | $51.21 | $291,831 | 18:54:20 10/10/2026 |
| 78 |  DigiFinex |
DASH/USDT | $51.22 | $289,181 | 18:57:07 10/10/2026 |
| 79 |  Blynex |
DASH/USDT | $51.23 | $264,749 | 18:57:07 10/10/2026 |
| 80 | Gate |
DASH/USDT | $51.21 | $259,446 | 18:56:24 10/10/2026 |
| 81 | Binance |
DASH/TRY | $51.34 | $238,181 | 18:56:54 10/10/2026 |
| 82 | KCEX |
DASH/USDT | $51.23 | $215,634 | 18:57:08 10/10/2026 |
| 83 | Binance |
DASH/USDC | $51.24 | $184,260 | 18:56:42 10/10/2026 |
| 84 |  Cryptomus |
DASH/USDT | $51.19 | $182,791 | 19:00:07 10/10/2026 |
| 85 |  Binance TR |
DASH/TRY | $51.34 | $180,623 | 18:57:09 10/10/2026 |
| 86 | BtcTurk | Kripto |
DASH/USDT | $51.24 | $175,715 | 18:56:23 10/10/2026 |
| 87 | EasiCoin |
DASH/USDT | $51.15 | $175,558 | 19:00:10 10/10/2026 |
| 88 |  Cat.Ex |
DASH/USDT | $51.18 | $153,959 | 19:00:10 10/10/2026 |
| 89 |  Gleec BTC |
DASH/USDT | $51.18 | $143,051 | 19:00:09 10/10/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $51.18 | $143,050 | 19:00:16 10/10/2026 |
| 91 |  FMFW.io |
DASH/USD | $51.24 | $142,918 | 18:57:07 10/10/2026 |
| 92 |  HitBTC |
DASH/USDT | $51.18 | $142,779 | 18:57:08 10/10/2026 |
| 93 | WhiteBIT |
DASH/USDC | $51.20 | $139,438 | 18:57:07 10/10/2026 |
| 94 |  Extended |
DASH/USD | $51.82 | $121,188 | 19:00:16 10/10/2026 |
| 95 |  BitTap |
DASH/USDT | $51.13 | $118,847 | 19:00:16 10/10/2026 |
| 96 | Pionex |
DASH/USDT | $51.17 | $113,837 | 18:57:16 10/10/2026 |
| 97 |  BigONE |
DASH/USDT | $51.28 | $99,257.21 | 18:57:07 10/10/2026 |
| 98 |  Aster |
DASH/USDT | $51.27 | $96,205.88 | 18:54:15 10/10/2026 |
| 99 | Bitbaby |
DASH/USDT | $33.67 | $92,871.88 | 18:57:09 10/10/2026 |
| 100 |  Blockfinex |
DASH/USDT | $51.17 | $91,257.84 | 19:00:07 10/10/2026 |
| 101 | Koinbay |
DASH/USDT | $51.19 | $91,111.43 | 18:57:08 10/10/2026 |
| 102 | Kraken |
DASH/EUR | $51.23 | $86,860.10 | 18:59:54 10/10/2026 |
| 103 |  Variational |
DASH/USDC | $51.22 | $81,789.87 | 19:00:16 10/10/2026 |
| 104 |  Revolut X |
DASH/USD | $51.16 | $76,898.77 | 19:00:08 10/10/2026 |
| 105 |  BYDFi |
DASH/USDT | $51.58 | $73,554.79 | 09:48:09 10/10/2026 |
| 106 | IndoEx |
DASH/USDT | $51.26 | $59,821.79 | 18:57:07 10/10/2026 |
| 107 | MEXC |
DASH/USDC | $51.21 | $58,300.34 | 18:54:12 10/10/2026 |
| 108 |  ZKE |
DASH/USDT | $51.14 | $54,783.48 | 19:00:13 10/10/2026 |
| 109 |  NexDAX |
DASH/USDT | $51.11 | $52,558.79 | 19:00:09 10/10/2026 |
| 110 |  VinDAX |
DASH/BTC | $51.02 | $52,247.15 | 19:00:10 10/10/2026 |
| 111 | NexDAX |
DASH/BTC | $51.09 | $50,861.65 | 19:00:09 10/10/2026 |
| 112 |  Deribit |
DASH/USDC | $51.69 | $47,982.14 | 17:55:04 10/10/2026 |
| 113 | XT.COM |
DASH/USDC | $51.24 | $36,853.63 | 18:57:09 10/10/2026 |
| 114 |  Nonkyc.io Exchange |
DASH/USDT | $51.41 | $36,256.41 | 18:48:11 10/10/2026 |
| 115 |  WEEX |
DASH/USDT | $51.21 | $29,091.32 | 18:57:13 10/10/2026 |
| 116 |  Binance.US |
DASH/USDT | $51.21 | $27,382.94 | 18:59:53 10/10/2026 |
| 117 |  Tebbit |
DASH/USDT | $51.13 | $26,675.55 | 19:00:17 10/10/2026 |
| 118 |  Kanga Exchange |
DASH/USDC | $51.28 | $24,507.63 | 19:00:07 10/10/2026 |
| 119 | Kanga Exchange |
DASH/USDT | $51.23 | $23,943.52 | 19:00:07 10/10/2026 |
| 120 | Kanga Exchange |
DASH/PLN | $51.24 | $23,844.60 | 19:00:07 10/10/2026 |
| 121 |  Paribu |
DASH/TRY | $51.22 | $23,315.85 | 18:57:23 10/10/2026 |
| 122 | IndoEx |
DASH/BTC | $51.26 | $22,374.80 | 18:57:07 10/10/2026 |
| 123 | Revolut X |
DASH/EUR | $51.10 | $21,786.32 | 19:00:08 10/10/2026 |
| 124 | Binance |
DASH/BTC | $51.21 | $20,310.30 | 18:56:54 10/10/2026 |
| 125 | FMFW.io |
DASH/BTC | $51.56 | $18,735.11 | 18:57:07 10/10/2026 |
| 126 | HitBTC |
DASH/BTC | $51.52 | $18,716.81 | 18:57:08 10/10/2026 |
| 127 | Gleec BTC |
DASH/BTC | $51.50 | $18,714.97 | 19:00:09 10/10/2026 |
| 128 | Mandala Exchange |
DASH/BTC | $51.50 | $18,714.79 | 19:00:16 10/10/2026 |
| 129 |  NEAR Intents |
DASH/USDT | $51.23 | $17,490.39 | 18:30:23 10/10/2026 |
| 130 |  SunX |
DASH/USDT | $51.13 | $15,598.50 | 19:00:19 10/10/2026 |
| 131 |  Lighter |
DASH/USDC | $51.01 | $13,131.07 | 18:57:15 10/10/2026 |
| 132 |  PrimeXBT |
DASH/USDT | $51.14 | $12,734.27 | 19:00:16 10/10/2026 |
| 133 |  BTSE |
DASH/USDT | $51.21 | $11,854.93 | 18:57:07 10/10/2026 |
| 134 | MEXC |
DASH/BTC | $51.25 | $11,253.98 | 18:54:12 10/10/2026 |
| 135 |  BitGW Exchange |
DASH/USDT | $54.72 | $10,396.79 | 19:00:08 10/10/2026 |
| 136 | OKX |
DASH/EUR | $51.38 | $10,324.30 | 18:56:54 10/10/2026 |
| 137 |  Bitfinex |
DSH/USD | $51.30 | $9,268.05 | 18:59:26 10/10/2026 |
| 138 | Revolut X |
DASH/GBP | $51.16 | $5,837.69 | 19:00:08 10/10/2026 |
| 139 |  Ulink |
DASH/USDT | $51.13 | $5,192.10 | 19:00:19 10/10/2026 |
| 140 |  TRIV |
DASH/IDR | $51.39 | $3,680.61 | 19:00:12 10/10/2026 |
| 141 | TRIV |
DASH/USDT | $51.16 | $3,680.61 | 19:00:12 10/10/2026 |
| 142 |  ADEN |
DASH/USDT | $51.21 | $2,846.50 | 19:01:00 10/10/2026 |
| 143 |  AlphaX |
DASH/USDT | $51.20 | $2,163.34 | 18:57:17 10/10/2026 |
| 144 | NEAR Intents |
DASH/ZEC | $51.56 | $1,816.39 | 13:29:53 10/10/2026 |
| 145 |  CEX.IO |
DASH/USDT | $51.25 | $1,198.32 | 18:54:09 10/10/2026 |
| 146 | Coinbase Exchange |
DASH/BTC | $51.36 | $1,140.85 | 18:56:29 10/10/2026 |
| 147 | KuCoin |
DASH/ETH | $51.26 | $1,129.78 | 18:56:23 10/10/2026 |
| 148 | KuCoin |
DASH/BTC | $51.24 | $991.93 | 18:56:23 10/10/2026 |
| 149 |  Kinesis Money |
DASH/C1USD | $52.13 | $747.23 | 22:09:10 09/10/2026 |
| 150 | DigiFinex |
DASH/BTC | $51.26 | $618.77 | 18:57:07 10/10/2026 |
| 151 | CEX.IO |
DASH/EUR | $51.41 | $318.16 | 18:54:09 10/10/2026 |
| 152 |  StakeCube |
DASH/SCC | $51.22 | $133.23 | 19:00:07 10/10/2026 |
| 153 | NEAR Intents |
DASH/USDT | $59.00 | $61.72 | 22:53:55 04/10/2026 |
| 154 | CEX.IO |
DASH/BTC | $51.36 | $54.88 | 18:54:09 10/10/2026 |
| 155 | NEAR Intents |
DASH/ETH | $51.46 | $36.05 | 08:16:33 10/10/2026 |
| 156 |  Unocoin |
DASH/INR | $28.98 | $27.68 | 19:00:10 10/10/2026 |
| 157 | StakeCube |
DASH/USDT | $51.96 | $23.86 | 19:00:07 10/10/2026 |
| 158 | CEX.IO |
DASH/USD | $51.30 | $22.18 | 18:54:09 10/10/2026 |
| 159 | TRIV |
DASH/BTC | $51.20 | $21.96 | 19:00:12 10/10/2026 |
| 160 | Unocoin |
DASH/BTC | $207.01 | $20.70 | 19:00:10 10/10/2026 |
| 161 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 19:00:10 10/10/2026 |
| 162 | Poloniex |
DASH/BTC | $51.16 | $13.36 | 18:59:23 10/10/2026 |
| 163 | StakeCube |
DASH/BTC | $51.41 | $7.50 | 19:00:07 10/10/2026 |
| 164 | StakeCube |
DASH/LTC | $50.33 | $0.6705 | 19:00:07 10/10/2026 |
| 165 |  FreiExchange |
DASH/BTC | $53.84 | $0 | 18:57:07 10/10/2026 |
| 166 |  Bitbns |
DASH/INR | $2.49 | $0 | 19:00:09 10/10/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5994 | $0 | 19:00:09 10/10/2026 |
| 168 |  WazirX |
DASH/USDT | $48.85 | $0 | 19:00:09 10/10/2026 |
| 169 |  Giottus |
DASH/INR | $57.96 | $0 | 18:54:12 10/10/2026 |
| 170 | Giottus |
DASH/USDT | $51.22 | $0 | 18:54:12 10/10/2026 |
| 171 |  Coinbase International Exchange |
DASH/USDC | $59.29 | $0 | 19:00:16 10/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,243,628 với tỷ giá $51.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.