Dash DASH
Xếp hạng #87
02:48:00 27/02/2026
Giá Dash (DASH)
$34.40 -2.93%
0.0005090 BTC
917,159 VND
Thấp: $33.79
Cao: $35.96
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $34.14 | $84,551,572 | 02:00:15 27/02/2026 |
| 2 |  Binance |
DASH/USDT | $34.10 | $35,530,300 | 01:54:16 27/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $34.12 | $27,852,673 | 01:57:15 27/02/2026 |
| 4 |  FameEX |
DASH/USDT | $34.10 | $17,224,567 | 01:48:17 27/02/2026 |
| 5 |  YoBit |
DASH/BTC | $34.70 | $17,058,460 | 02:00:10 27/02/2026 |
| 6 |  Toobit |
DASH/USDT | $34.11 | $11,042,101 | 01:57:16 27/02/2026 |
| 7 | Binance |
DASH/USDT | $34.14 | $8,584,071 | 01:56:54 27/02/2026 |
| 8 |  Poloniex |
DASH/USDT | $34.13 | $8,154,344 | 01:55:53 27/02/2026 |
| 9 |  KuCoin |
DASH/USDT | $34.13 | $6,927,162 | 01:54:18 27/02/2026 |
| 10 |  XT.COM |
DASH/USDT | $34.16 | $5,674,522 | 01:57:11 27/02/2026 |
| 11 |  Bybit |
DASH/USDT | $34.10 | $5,636,478 | 01:54:16 27/02/2026 |
| 12 |  ASTX |
DASH/USDT | $34.30 | $5,620,907 | 02:03:09 27/02/2026 |
| 13 |  EasiCoin |
DASH/USDT | $34.28 | $5,386,470 | 02:03:16 27/02/2026 |
| 14 |  Coinlocally |
DASH/USDT | $34.26 | $5,098,961 | 02:03:17 27/02/2026 |
| 15 |  WHXEX |
DASH/USDT | $34.14 | $4,486,870 | 02:00:16 27/02/2026 |
| 16 |  Bitrue |
DASH/USDT | $34.15 | $4,342,791 | 01:57:07 27/02/2026 |
| 17 |  4E |
DASH/USDT | $34.14 | $4,248,980 | 01:54:12 27/02/2026 |
| 18 | KTX |
DASH/USDT | $34.17 | $3,547,636 | 02:00:12 27/02/2026 |
| 19 |  MGBX |
DASH/USDT | $34.09 | $3,293,641 | 02:00:16 27/02/2026 |
| 20 |  NovaEx |
DASH/USDT | $34.27 | $3,153,548 | 02:03:16 27/02/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.44 | $3,122,838 | 02:00:15 27/02/2026 |
| 22 | Bitrue |
DASH/USDT | $34.12 | $3,058,792 | 01:57:16 27/02/2026 |
| 23 |  MEXC |
DASH/USDT | $34.15 | $3,019,777 | 01:54:07 27/02/2026 |
| 24 |  Ju.com |
DASH/USDT | $34.19 | $2,946,152 | 02:00:13 27/02/2026 |
| 25 |  WhiteBIT |
DASH/USDT | $34.15 | $2,725,222 | 01:57:07 27/02/2026 |
| 26 |  EagleX |
DASH/USDT | $34.27 | $2,714,093 | 02:03:15 27/02/2026 |
| 27 |  Pionex |
DASH/USDT | $34.15 | $2,708,950 | 01:57:08 27/02/2026 |
| 28 |  Ekbit |
DASH/USDT | $34.15 | $2,688,333 | 02:00:16 27/02/2026 |
| 29 |  XXKK |
DASH/USDT | $35.55 | $2,504,737 | 01:54:11 27/02/2026 |
| 30 |  KCEX |
DASH/USDT | $34.13 | $2,480,445 | 01:57:15 27/02/2026 |
| 31 |  Picol |
DASH/USDT | $34.18 | $2,384,918 | 02:00:11 27/02/2026 |
| 32 | WhiteBIT |
DASH/USDT | $34.08 | $2,331,612 | 01:54:15 27/02/2026 |
| 33 |  YUBIT |
DASH/USDT | $34.12 | $2,312,942 | 01:57:15 27/02/2026 |
| 34 |  BitbabyExchange |
DASH/USDT | $34.10 | $2,285,653 | 01:54:16 27/02/2026 |
| 35 |  Ourbit |
DASH/USDT | $34.12 | $2,235,593 | 01:57:15 27/02/2026 |
| 36 |  Hyperliquid |
DASH/USD | $34.10 | $2,090,346 | 01:54:25 27/02/2026 |
| 37 |  Gate |
DASH/USDT | $34.10 | $2,086,316 | 01:54:19 27/02/2026 |
| 38 |  SunX |
DASH/USDT | $34.60 | $2,032,640 | 02:06:17 27/02/2026 |
| 39 |  IndoEx |
DASH/ETH | $34.12 | $2,023,829 | 01:51:08 27/02/2026 |
| 40 |  EXMO.ME |
DASH/USDT | $34.15 | $2,020,536 | 01:54:07 27/02/2026 |
| 41 |  Coinbase Exchange |
DASH/USD | $34.13 | $1,890,164 | 01:56:29 27/02/2026 |
| 42 |  CoinW |
DASH/USDT | $34.13 | $1,835,894 | 01:57:10 27/02/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $34.18 | $1,772,492 | 02:00:08 27/02/2026 |
| 44 | KuCoin |
DASH/USDT | $34.12 | $1,754,152 | 01:55:53 27/02/2026 |
| 45 |  Zoomex |
DASH/USDT | $34.12 | $1,691,128 | 01:57:16 27/02/2026 |
| 46 |  CRMClick |
DASH/USDT | $34.15 | $1,590,408 | 01:54:07 27/02/2026 |
| 47 |  HTX |
DASH/USDT | $34.17 | $1,589,884 | 01:59:55 27/02/2026 |
| 48 |  Tebbit |
DASH/USDT | $34.28 | $1,585,477 | 02:03:16 27/02/2026 |
| 49 |  Cofinex |
DASH/USDT | $34.26 | $1,559,220 | 02:03:19 27/02/2026 |
| 50 |  BtcTurk | Kripto |
DASH/TRY | $34.21 | $1,421,354 | 01:59:53 27/02/2026 |
| 51 |  Phemex |
DASH/USDT | $34.26 | $1,344,675 | 01:57:10 27/02/2026 |
| 52 | Gate |
DASH/USDT | $34.14 | $1,289,683 | 01:56:54 27/02/2026 |
| 53 |  Azbit |
DASH/BTC | $34.06 | $1,059,711 | 01:54:10 27/02/2026 |
| 54 |  Biconomy.com |
DASH/USDT | $34.16 | $1,006,585 | 01:54:07 27/02/2026 |
| 55 |  CoinEx |
DASH/USDT | $34.16 | $985,077 | 01:59:53 27/02/2026 |
| 56 | Binance |
DASH/USDC | $34.12 | $958,221 | 01:56:42 27/02/2026 |
| 57 | Phemex |
DASH/USDT | $34.11 | $885,086 | 01:57:16 27/02/2026 |
| 58 |  Coinstore |
DASH/USDT | $34.22 | $868,501 | 01:57:07 27/02/2026 |
| 59 | Azbit |
DASH/ETH | $34.07 | $864,442 | 01:54:10 27/02/2026 |
| 60 |  BitMart |
DASH/USDT | $34.14 | $795,655 | 01:57:11 27/02/2026 |
| 61 |  BTCC |
DASH/USDT | $33.77 | $760,452 | 17:09:08 25/02/2026 |
| 62 | Azbit |
DASH/USDT | $34.13 | $739,089 | 01:54:10 27/02/2026 |
| 63 | KCEX |
DASH/USDT | $34.12 | $721,723 | 01:57:10 27/02/2026 |
| 64 |  OKX |
DASH/USDT | $34.14 | $702,981 | 01:56:54 27/02/2026 |
| 65 |  BloFin |
DASH/USDT | $34.14 | $660,710 | 02:00:10 27/02/2026 |
| 66 | CRMClick |
DASH/USDT | $34.22 | $618,661 | 02:03:15 27/02/2026 |
| 67 | BloFin |
DASH/USDT | $34.11 | $598,464 | 01:57:17 27/02/2026 |
| 68 | MEXC |
DASH/BTC | $34.15 | $586,494 | 01:54:07 27/02/2026 |
| 69 |  Kraken |
DASH/USD | $34.16 | $563,356 | 01:59:26 27/02/2026 |
| 70 |  BitKan |
DASH/USDT | $34.33 | $554,779 | 02:03:09 27/02/2026 |
| 71 |  Cryptomus |
DASH/USDT | $34.12 | $552,576 | 01:57:07 27/02/2026 |
| 72 |  DigiFinex |
DASH/USDT | $34.07 | $541,815 | 01:42:07 27/02/2026 |
| 73 | Biconomy.com |
DASH/USDC | $34.14 | $540,016 | 01:54:07 27/02/2026 |
| 74 | Binance |
DASH/TRY | $34.11 | $519,225 | 01:56:54 27/02/2026 |
| 75 |  BitDelta |
DASH/USDT | $34.14 | $416,606 | 01:54:11 27/02/2026 |
| 76 | CoinEx |
DASH/USDC | $34.12 | $399,497 | 01:59:53 27/02/2026 |
| 77 | BitbabyExchange |
DASH/USDT | $34.12 | $387,611 | 01:57:08 27/02/2026 |
| 78 |  WEEX |
DASH/USDT | $34.16 | $347,634 | 01:57:11 27/02/2026 |
| 79 |  Kinesis Money |
DASH/KAG | $31.74 | $313,069 | 08:18:13 24/02/2026 |
| 80 | WHXEX |
DASH/USDT | $34.16 | $267,406 | 02:00:09 27/02/2026 |
| 81 |  HitBTC |
DASH/USDT | $34.15 | $265,071 | 01:57:07 27/02/2026 |
| 82 |  Mandala Exchange |
DASH/USDT | $34.15 | $265,071 | 01:57:07 27/02/2026 |
| 83 |  Gleec BTC |
DASH/USDT | $34.20 | $265,066 | 02:00:11 27/02/2026 |
| 84 |  FMFW.io |
DASH/USD | $34.15 | $265,059 | 01:57:16 27/02/2026 |
| 85 |  BYDFi |
DASH/USDT | $34.16 | $260,681 | 01:57:10 27/02/2026 |
| 86 | Koinbay |
DASH/USDT | $34.16 | $259,879 | 02:00:10 27/02/2026 |
| 87 |  Binance TR |
DASH/TRY | $34.14 | $257,552 | 01:54:09 27/02/2026 |
| 88 |  AscendEX |
DASH/USDT | $34.22 | $252,407 | 01:54:09 27/02/2026 |
| 89 |  Nonkyc.io Exchange |
DASH/USDT | $34.19 | $248,469 | 02:00:09 27/02/2026 |
| 90 |  CoinUp.io |
DASH/USDT | $34.18 | $245,328 | 01:48:12 27/02/2026 |
| 91 |  PrimeXBT |
DASH/USDT | $34.26 | $230,034 | 02:03:16 27/02/2026 |
| 92 | Pionex |
DASH/USDT | $34.12 | $222,117 | 01:57:16 27/02/2026 |
| 93 |  Globe Derivative Exchange |
DASH/USD | $34.17 | $199,694 | 02:00:16 27/02/2026 |
| 94 | BtcTurk | Kripto |
DASH/USDT | $34.18 | $194,533 | 01:59:53 27/02/2026 |
| 95 | XT.COM |
DASH/USDC | $34.17 | $191,698 | 01:57:11 27/02/2026 |
| 96 |  Coinbase International Exchange |
DASH/USDC | $34.15 | $172,652 | 02:00:16 27/02/2026 |
| 97 | IndoEx |
DASH/USDT | $34.11 | $172,385 | 01:51:08 27/02/2026 |
| 98 |  ZKE |
DASH/USDT | $34.18 | $160,482 | 02:00:13 27/02/2026 |
| 99 |  Bitop |
DASH/USDT | $34.10 | $143,434 | 01:54:09 27/02/2026 |
| 100 | Kraken |
DASH/EUR | $34.13 | $116,886 | 01:59:55 27/02/2026 |
| 101 | BitMart |
DASH/BTC | $34.11 | $100,971 | 01:57:11 27/02/2026 |
| 102 |  Blynex |
DASH/USDT | $34.28 | $99,825.19 | 02:03:11 27/02/2026 |
| 103 |  Aster |
DASH/USDT | $34.08 | $91,885.00 | 01:54:15 27/02/2026 |
| 104 |  Hibt |
DASH/USDT | $34.15 | $85,781.10 | 01:57:07 27/02/2026 |
| 105 |  BitTap |
DASH/USDT | $34.14 | $85,045.01 | 02:00:17 27/02/2026 |
| 106 |  ONUS Pro |
DASH/VNDC | $34.06 | $78,413.68 | 01:54:15 27/02/2026 |
| 107 | ONUS Pro |
DASH/USDT | $34.14 | $76,664.96 | 01:54:15 27/02/2026 |
| 108 |  BigONE |
DASH/USDT | $34.14 | $69,893.48 | 01:57:07 27/02/2026 |
| 109 | IndoEx |
DASH/BTC | $34.11 | $63,869.01 | 01:51:08 27/02/2026 |
| 110 | MEXC |
DASH/USDC | $34.17 | $55,692.86 | 01:54:07 27/02/2026 |
| 111 | Binance |
DASH/BTC | $34.14 | $47,564.81 | 01:56:54 27/02/2026 |
| 112 | Blynex |
DASH/USDC | $35.72 | $38,967.64 | 02:00:10 27/02/2026 |
| 113 |  Lighter |
DASH/USDC | $33.94 | $34,588.41 | 01:57:15 27/02/2026 |
| 114 | ASTX |
DASH/USDT | $34.15 | $26,886.85 | 02:00:16 27/02/2026 |
| 115 |  Bitfinex |
DSH/USD | $34.29 | $26,737.94 | 01:59:53 27/02/2026 |
| 116 | KuCoin |
DASH/BTC | $34.09 | $21,367.85 | 01:55:53 27/02/2026 |
| 117 |  Kanga Exchange |
DASH/USDC | $34.13 | $12,302.49 | 02:03:07 27/02/2026 |
| 118 |  ChangeNOW |
DASH/BTC | $34.49 | $11,628.32 | 02:00:09 27/02/2026 |
| 119 | Kanga Exchange |
DASH/USDT | $34.12 | $11,504.26 | 01:54:08 27/02/2026 |
| 120 | Kanga Exchange |
DASH/PLN | $34.14 | $11,366.08 | 01:54:08 27/02/2026 |
| 121 | CoinEx |
DASH/BTC | $34.16 | $9,828.12 | 01:59:53 27/02/2026 |
| 122 | KuCoin |
DASH/ETH | $34.02 | $9,115.65 | 01:55:53 27/02/2026 |
| 123 |  SunX |
DASH/USDT | $34.15 | $6,651.01 | 02:00:17 27/02/2026 |
| 124 |  TRIV |
DASH/IDR | $34.43 | $5,889.71 | 02:03:15 27/02/2026 |
| 125 | TRIV |
DASH/USDT | $34.32 | $5,889.70 | 02:03:15 27/02/2026 |
| 126 |  Paradex |
DASH/USD | $34.17 | $5,225.63 | 02:03:15 27/02/2026 |
| 127 |  BitGW Exchange |
DASH/USDT | $33.79 | $4,260.51 | 02:00:07 27/02/2026 |
| 128 |  Binance.US |
DASH/USDT | $33.79 | $4,206.94 | 01:59:23 27/02/2026 |
| 129 | Poloniex |
DASH/BTC | $34.77 | $3,996.08 | 01:55:53 27/02/2026 |
| 130 |  ADEN |
DASH/USDT | $34.26 | $2,848.70 | 02:03:46 27/02/2026 |
| 131 |  VinDAX |
DASH/BTC | $34.11 | $2,547.34 | 02:00:10 27/02/2026 |
| 132 | OKX |
DASH/USD | $33.91 | $1,718.57 | 01:56:54 27/02/2026 |
| 133 |  zondacrypto |
DASH/PLN | $34.23 | $1,625.05 | 02:03:08 27/02/2026 |
| 134 | DigiFinex |
DASH/BTC | $34.03 | $1,454.93 | 01:42:07 27/02/2026 |
| 135 |  Altcoin Trader |
DASH/ZAR | $31.42 | $655.92 | 02:00:07 27/02/2026 |
| 136 |  WazirX |
DASH/USDT | $35.21 | $636.07 | 02:03:11 27/02/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $34.26 | $610.29 | 01:57:00 27/02/2026 |
| 138 | zondacrypto |
DASH/USDC | $35.54 | $333.44 | 02:00:07 27/02/2026 |
| 139 |  LATOKEN |
DASH/USDT | $38.98 | $253.93 | 16:18:11 26/02/2026 |
| 140 | ONUS Pro |
DASH/VNDC | $34.16 | $251.54 | 01:54:14 27/02/2026 |
| 141 | Bitfinex |
DSH/BTC | $34.02 | $214.27 | 01:59:53 27/02/2026 |
| 142 |  NovaDAX |
DASH/BRL | $34.37 | $114.91 | 01:57:10 27/02/2026 |
| 143 |  NexDAX |
DASH/ETH | $40.98 | $99.47 | 01:57:20 27/02/2026 |
| 144 |  CEX.IO |
DASH/USDT | $34.20 | $90.45 | 01:54:12 27/02/2026 |
| 145 | NexDAX |
DASH/BTC | $34.10 | $90.13 | 01:57:20 27/02/2026 |
| 146 | NexDAX |
DASH/USDT | $34.11 | $86.87 | 01:57:20 27/02/2026 |
| 147 | Gleec BTC |
DASH/BTC | $34.20 | $73.55 | 02:00:11 27/02/2026 |
| 148 | HitBTC |
DASH/BTC | $34.18 | $73.44 | 01:57:07 27/02/2026 |
| 149 | Mandala Exchange |
DASH/BTC | $34.18 | $73.44 | 01:57:07 27/02/2026 |
| 150 | FMFW.io |
DASH/BTC | $34.18 | $73.44 | 01:57:16 27/02/2026 |
| 151 |  StakeCube |
DASH/BTC | $28.23 | $22.88 | 02:03:08 27/02/2026 |
| 152 | CEX.IO |
DASH/EUR | $34.26 | $21.10 | 01:54:12 27/02/2026 |
| 153 | CEX.IO |
DASH/BTC | $34.25 | $21.06 | 01:54:12 27/02/2026 |
| 154 | CEX.IO |
DASH/USD | $34.19 | $21.04 | 01:54:12 27/02/2026 |
| 155 | StakeCube |
DASH/USDT | $34.99 | $18.02 | 02:03:08 27/02/2026 |
| 156 |  Unocoin |
DASH/USDT | $80.00 | $17.58 | 02:00:12 27/02/2026 |
| 157 | Unocoin |
DASH/BTC | $168.34 | $16.83 | 02:00:12 27/02/2026 |
| 158 | StakeCube |
DASH/SCC | $34.21 | $10.97 | 02:03:08 27/02/2026 |
| 159 | Unocoin |
DASH/INR | $50.54 | $7.24 | 02:00:12 27/02/2026 |
| 160 | Kinesis Money |
DASH/C1USD | $32.12 | $1.32 | 08:00:13 25/02/2026 |
| 161 | Kinesis Money |
DASH/USD | $35.82 | $0.3582 | 02:03:10 27/02/2026 |
| 162 |  FreiExchange |
DASH/BTC | $33.17 | $0.003376 | 02:03:09 27/02/2026 |
| 163 |  Bibox |
DASH/BTC | $33.68 | $0 | 02:03:12 27/02/2026 |
| 164 | Bibox |
DASH/ETH | $74.21 | $0 | 02:03:12 27/02/2026 |
| 165 | Bibox |
DASH/USDT | $62.53 | $0 | 02:03:12 27/02/2026 |
| 166 |  Bitbns |
DASH/INR | $21.96 | $0 | 01:57:07 27/02/2026 |
| 167 | Bitbns |
DASH/USDT | $0.6000 | $0 | 01:57:07 27/02/2026 |
| 168 | StakeCube |
DASH/LTC | $30.69 | $0 | 02:03:08 27/02/2026 |
| 169 |  Giottus |
DASH/INR | $37.36 | $0 | 02:00:13 27/02/2026 |
| 170 | Giottus |
DASH/USDT | $34.18 | $0 | 02:00:13 27/02/2026 |
| 171 | ONUS Pro |
DASH/USDT | $34.24 | $0 | 01:54:14 27/02/2026 |
| 172 |  UZX |
DASH/USDT | $74.47 | $0 | 01:54:07 27/02/2026 |
| 173 |  Orderly |
DASH/USDC | $33.40 | $0 | 02:03:15 27/02/2026 |
| 174 | ADEN |
DASH/USDC | $33.40 | $0 | 02:06:46 27/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,551,572 với tỷ giá $34.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.