Dash DASH
Xếp hạng #77
18:18:00 05/05/2026
Giá Dash (DASH)
$44.99 -3.99%
0.0005563 BTC
1,197,608 VND
Thấp: $44.55
Cao: $50.55
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.08 | $1,996,792,714 | 18:00:16 05/05/2026 |
| 2 |  KTX |
DASH/USDT | $45.08 | $263,254,799 | 18:00:16 05/05/2026 |
| 3 |  Binance |
DASH/USDT | $44.80 | $216,512,724 | 17:54:16 05/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $44.97 | $158,718,038 | 17:57:16 05/05/2026 |
| 5 |  FameEX |
DASH/USDT | $44.97 | $117,441,847 | 17:57:18 05/05/2026 |
| 6 |  Ju.com |
DASH/USDT | $44.97 | $109,175,378 | 17:57:15 05/05/2026 |
| 7 |  IBIT Global |
DASH/USDT | $45.05 | $107,583,779 | 18:00:18 05/05/2026 |
| 8 |  Toobit |
DASH/USDT | $44.98 | $65,337,651 | 17:57:15 05/05/2026 |
| 9 | Binance |
DASH/USDT | $44.91 | $47,951,693 | 17:56:42 05/05/2026 |
| 10 |  Bybit |
DASH/USDT | $44.84 | $47,360,165 | 17:54:16 05/05/2026 |
| 11 |  Tebbit |
DASH/USDT | $45.10 | $45,478,553 | 18:00:16 05/05/2026 |
| 12 |  KuCoin |
DASH/USDT | $44.82 | $45,107,341 | 17:54:20 05/05/2026 |
| 13 |  MEXC |
DASH/USDT | $44.98 | $39,765,440 | 17:57:16 05/05/2026 |
| 14 |  Ourbit |
DASH/USDT | $44.98 | $31,930,290 | 17:57:15 05/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $44.97 | $31,612,384 | 17:57:09 05/05/2026 |
| 16 | KuCoin |
DASH/USDT | $44.87 | $27,486,078 | 17:56:23 05/05/2026 |
| 17 |  Bitrue |
DASH/USDT | $44.97 | $24,740,694 | 17:57:08 05/05/2026 |
| 18 |  4E |
DASH/USDT | $44.97 | $23,765,438 | 17:57:07 05/05/2026 |
| 19 |  ASTX |
DASH/USDT | $44.81 | $21,907,618 | 17:42:16 05/05/2026 |
| 20 |  YoBit |
DASH/BTC | $45.42 | $21,544,513 | 18:00:10 05/05/2026 |
| 21 |  Poloniex |
DASH/USDT | $44.99 | $15,479,052 | 17:59:23 05/05/2026 |
| 22 |  Cofinex |
DASH/USDT | $45.14 | $14,715,727 | 18:00:17 05/05/2026 |
| 23 |  Zoomex |
DASH/USDT | $45.02 | $14,159,514 | 17:57:15 05/05/2026 |
| 24 |  Pionex |
DASH/USDT | $44.98 | $13,655,391 | 17:57:12 05/05/2026 |
| 25 |  Picol |
DASH/USDT | $45.09 | $12,026,457 | 18:00:09 05/05/2026 |
| 26 |  Bitbaby |
DASH/USDT | $45.02 | $10,770,480 | 17:57:16 05/05/2026 |
| 27 |  BingX |
DASH/USDT | $45.02 | $10,339,378 | 17:57:17 05/05/2026 |
| 28 |  KCEX |
DASH/USDT | $44.97 | $9,979,899 | 17:57:15 05/05/2026 |
| 29 |  WhiteBIT |
DASH/USDT | $44.95 | $9,598,013 | 17:57:15 05/05/2026 |
| 30 |  Gate |
DASH/USDT | $44.87 | $8,965,316 | 17:56:24 05/05/2026 |
| 31 |  CoinEx |
DASH/USDT | $45.11 | $8,926,359 | 17:59:53 05/05/2026 |
| 32 |  Cryptomus |
DASH/USDT | $44.75 | $8,854,130 | 17:54:08 05/05/2026 |
| 33 | WhiteBIT |
DASH/USDT | $44.94 | $8,545,267 | 17:57:14 05/05/2026 |
| 34 |  AEGET |
DASH/USDT | $44.97 | $8,480,462 | 17:57:16 05/05/2026 |
| 35 |  BtcTurk | Kripto |
DASH/TRY | $44.93 | $8,328,076 | 17:59:23 05/05/2026 |
| 36 |  Coinbase Exchange |
DASH/USD | $44.96 | $8,081,741 | 17:57:00 05/05/2026 |
| 37 |  NovaEx |
DASH/USDT | $45.07 | $7,423,742 | 18:00:16 05/05/2026 |
| 38 |  OKX |
DASH/USDT | $44.87 | $6,200,950 | 17:56:24 05/05/2026 |
| 39 |  EasiCoin |
DASH/USDT | $45.07 | $6,151,907 | 18:00:16 05/05/2026 |
| 40 |  YUBIT |
DASH/USDT | $44.96 | $5,774,220 | 17:57:15 05/05/2026 |
| 41 |  EagleX |
DASH/USDT | $45.06 | $5,745,653 | 18:00:15 05/05/2026 |
| 42 |  HTX |
DASH/USDT | $45.08 | $5,621,764 | 17:59:55 05/05/2026 |
| 43 |  Kraken |
DASH/USD | $45.00 | $4,998,657 | 17:59:24 05/05/2026 |
| 44 |  MGBX |
DASH/USDT | $44.92 | $4,981,630 | 17:57:17 05/05/2026 |
| 45 |  CoinW |
DASH/USDT | $44.94 | $4,912,437 | 17:57:11 05/05/2026 |
| 46 | ASTX |
DASH/USDT | $44.79 | $4,904,530 | 17:42:08 05/05/2026 |
| 47 |  Coinstore |
DASH/USDT | $44.84 | $4,520,066 | 17:54:08 05/05/2026 |
| 48 | Binance |
DASH/TRY | $44.87 | $4,238,630 | 17:56:54 05/05/2026 |
| 49 |  Hyperliquid |
DASH/USD | $44.95 | $3,893,546 | 17:57:26 05/05/2026 |
| 50 | Gate |
DASH/USDT | $44.80 | $3,750,656 | 17:54:20 05/05/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $44.97 | $3,624,918 | 17:57:07 05/05/2026 |
| 52 | Binance |
DASH/USDC | $44.93 | $3,564,131 | 17:56:54 05/05/2026 |
| 53 |  BloFin |
DASH/USDT | $44.97 | $3,201,649 | 17:57:16 05/05/2026 |
| 54 |  Koinbay |
DASH/USDT | $36.43 | $3,122,137 | 17:57:15 05/05/2026 |
| 55 |  WHXEX |
DASH/USDT | $45.08 | $2,913,643 | 18:00:16 05/05/2026 |
| 56 |  idax exchange |
DASH/USDT | $45.07 | $2,913,602 | 18:00:17 05/05/2026 |
| 57 |  Binance TR |
DASH/TRY | $44.87 | $2,908,648 | 17:57:10 05/05/2026 |
| 58 |  Azbit |
DASH/USDT | $44.80 | $2,797,049 | 17:57:10 05/05/2026 |
| 59 | MEXC |
DASH/USDT | $44.89 | $2,791,593 | 17:57:08 05/05/2026 |
| 60 | BtcTurk | Kripto |
DASH/USDT | $45.03 | $2,681,383 | 17:59:23 05/05/2026 |
| 61 |  DigiFinex |
DASH/USDT | $45.12 | $2,615,832 | 18:00:08 05/05/2026 |
| 62 |  XXKK |
DASH/USDT | $44.76 | $2,595,383 | 17:54:07 05/05/2026 |
| 63 |  Cat.Ex |
DASH/USDT | $45.11 | $2,558,064 | 18:00:07 05/05/2026 |
| 64 | KCEX |
DASH/USDT | $44.97 | $2,398,605 | 17:57:08 05/05/2026 |
| 65 |  Phemex |
DASH/USDT | $45.00 | $2,046,628 | 17:57:08 05/05/2026 |
| 66 |  EXMO.ME |
DASH/USDT | $45.16 | $1,748,307 | 18:00:08 05/05/2026 |
| 67 | WHXEX |
DASH/USDT | $45.09 | $1,638,452 | 18:00:09 05/05/2026 |
| 68 | Bitbaby |
DASH/USDT | $44.97 | $1,591,642 | 17:57:08 05/05/2026 |
| 69 |  SunX |
DASH/USDT | $45.15 | $1,569,316 | 18:03:16 05/05/2026 |
| 70 | Koinbay |
DASH/USDT | $44.96 | $1,563,203 | 17:57:09 05/05/2026 |
| 71 | Phemex |
DASH/USDT | $44.98 | $1,479,439 | 17:57:16 05/05/2026 |
| 72 |  Coinlocally |
DASH/USDT | $45.11 | $1,457,135 | 18:00:17 05/05/2026 |
| 73 |  Hibt |
DASH/USDT | $44.97 | $1,431,508 | 17:57:12 05/05/2026 |
| 74 |  Coinbase International Exchange |
DASH/USDC | $45.11 | $1,404,839 | 18:00:15 05/05/2026 |
| 75 | EasiCoin |
DASH/USDT | $45.11 | $1,349,715 | 18:00:09 05/05/2026 |
| 76 |  BitKan |
DASH/USDT | $45.09 | $1,312,270 | 18:00:08 05/05/2026 |
| 77 | Pionex |
DASH/USDT | $44.97 | $1,270,027 | 17:57:17 05/05/2026 |
| 78 | Azbit |
DASH/ETH | $44.61 | $1,177,908 | 17:57:10 05/05/2026 |
| 79 |  IndoEx |
DASH/ETH | $44.76 | $1,131,968 | 18:00:09 05/05/2026 |
| 80 | Azbit |
DASH/BTC | $44.65 | $1,013,124 | 17:57:10 05/05/2026 |
| 81 | BloFin |
DASH/USDT | $44.96 | $1,006,624 | 17:57:07 05/05/2026 |
| 82 |  ZKE |
DASH/USDT | $45.09 | $983,046 | 18:00:11 05/05/2026 |
| 83 |  FMFW.io |
DASH/USD | $44.79 | $980,053 | 17:57:11 05/05/2026 |
| 84 |  HitBTC |
DASH/USDT | $45.04 | $979,923 | 18:00:08 05/05/2026 |
| 85 |  Mandala Exchange |
DASH/USDT | $45.04 | $979,923 | 18:00:08 05/05/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $45.04 | $979,923 | 18:00:09 05/05/2026 |
| 87 | Biconomy.com |
DASH/USDC | $44.97 | $921,092 | 17:57:07 05/05/2026 |
| 88 | Bitrue |
DASH/USDT | $44.97 | $872,368 | 17:57:17 05/05/2026 |
| 89 |  BitDelta |
DASH/USDT | $45.08 | $851,874 | 18:00:10 05/05/2026 |
| 90 |  BitMart |
DASH/USDT | $44.96 | $841,841 | 17:57:08 05/05/2026 |
| 91 |  Bitop |
DASH/USDT | $44.90 | $786,637 | 17:57:09 05/05/2026 |
| 92 | XT.COM |
DASH/USDC | $44.93 | $712,999 | 17:57:09 05/05/2026 |
| 93 | Kraken |
DASH/EUR | $44.74 | $694,868 | 17:59:55 05/05/2026 |
| 94 |  Aster |
DASH/USDT | $44.80 | $692,048 | 17:54:15 05/05/2026 |
| 95 | Binance |
DASH/BTC | $44.83 | $507,815 | 17:56:54 05/05/2026 |
| 96 |  Lighter |
DASH/USDC | $44.75 | $424,105 | 17:57:15 05/05/2026 |
| 97 |  CoinUp.io |
DASH/USDT | $44.97 | $407,339 | 17:57:12 05/05/2026 |
| 98 |  WEEX |
DASH/USDT | $44.85 | $315,992 | 17:57:09 05/05/2026 |
| 99 |  BYDFi |
DASH/USDT | $44.79 | $277,414 | 17:54:11 05/05/2026 |
| 100 |  Bitfinex |
DSH/USD | $45.03 | $276,481 | 17:59:53 05/05/2026 |
| 101 |  AscendEX |
DASH/USDT | $45.13 | $259,762 | 17:57:08 05/05/2026 |
| 102 |  PrimeXBT |
DASH/USDT | $45.09 | $231,450 | 18:00:16 05/05/2026 |
| 103 |  Blynex |
DASH/USDT | $44.83 | $218,126 | 17:57:07 05/05/2026 |
| 104 | OKX |
DASH/EUR | $44.87 | $203,724 | 17:56:24 05/05/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $45.29 | $191,993 | 17:54:09 05/05/2026 |
| 106 |  BitTap |
DASH/USDT | $45.06 | $178,387 | 18:00:19 05/05/2026 |
| 107 |  BigONE |
DASH/USDT | $44.76 | $167,369 | 17:54:08 05/05/2026 |
| 108 | BitMart |
DASH/BTC | $44.89 | $136,863 | 17:57:08 05/05/2026 |
| 109 | KuCoin |
DASH/BTC | $44.74 | $110,709 | 17:56:53 05/05/2026 |
| 110 |  Kanga Exchange |
DASH/USDT | $44.75 | $102,324 | 18:00:07 05/05/2026 |
| 111 | Kanga Exchange |
DASH/USDC | $44.77 | $101,327 | 18:00:07 05/05/2026 |
| 112 | Kanga Exchange |
DASH/PLN | $44.67 | $99,284.05 | 18:00:07 05/05/2026 |
| 113 | IndoEx |
DASH/USDT | $44.77 | $98,302.93 | 18:00:09 05/05/2026 |
| 114 |  AlphaX |
DASH/USDT | $45.08 | $91,987.53 | 18:00:16 05/05/2026 |
| 115 | MEXC |
DASH/USDC | $44.71 | $67,705.60 | 17:54:07 05/05/2026 |
| 116 |  SunX |
DASH/USDT | $45.07 | $57,618.47 | 18:00:18 05/05/2026 |
| 117 | KuCoin |
DASH/ETH | $44.85 | $46,790.43 | 17:56:23 05/05/2026 |
| 118 |  TRIV |
DASH/IDR | $45.25 | $41,478.80 | 18:00:14 05/05/2026 |
| 119 | TRIV |
DASH/USDT | $45.13 | $41,478.79 | 18:00:14 05/05/2026 |
| 120 |  Ulink |
DASH/USDT | $45.09 | $37,581.41 | 18:00:19 05/05/2026 |
| 121 | IndoEx |
DASH/BTC | $44.75 | $36,244.36 | 18:00:09 05/05/2026 |
| 122 |  CEX.IO |
DASH/USD | $44.85 | $30,796.28 | 17:54:12 05/05/2026 |
| 123 | CoinEx |
DASH/USDC | $44.99 | $27,972.76 | 17:59:53 05/05/2026 |
| 124 |  BitGW Exchange |
DASH/USDT | $44.90 | $24,249.87 | 18:00:10 05/05/2026 |
| 125 |  Binance.US |
DASH/USDT | $44.90 | $23,280.05 | 17:59:23 05/05/2026 |
| 126 |  ADEN |
DASH/USDT | $45.03 | $22,580.98 | 18:03:49 05/05/2026 |
| 127 | CoinEx |
DASH/BTC | $45.04 | $18,433.62 | 17:59:53 05/05/2026 |
| 128 | MEXC |
DASH/BTC | $44.76 | $18,215.88 | 17:54:07 05/05/2026 |
| 129 | Bitfinex |
DSH/BTC | $44.75 | $18,157.49 | 17:59:53 05/05/2026 |
| 130 |  VinDAX |
DASH/BTC | $45.02 | $17,081.51 | 18:00:09 05/05/2026 |
| 131 | DigiFinex |
DASH/BTC | $44.93 | $15,527.58 | 18:00:08 05/05/2026 |
| 132 |  NexDAX |
DASH/USDT | $45.08 | $9,731.18 | 18:00:10 05/05/2026 |
| 133 | NexDAX |
DASH/BTC | $44.93 | $9,190.71 | 18:00:10 05/05/2026 |
| 134 | CEX.IO |
DASH/USDT | $44.79 | $8,499.12 | 17:54:12 05/05/2026 |
| 135 |  Orderly |
DASH/USDC | $44.97 | $8,255.25 | 18:03:16 05/05/2026 |
| 136 | OKX |
DASH/USD | $44.82 | $7,645.03 | 17:56:24 05/05/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $45.23 | $7,549.90 | 17:57:00 05/05/2026 |
| 138 | CEX.IO |
DASH/BTC | $44.90 | $6,704.91 | 17:54:12 05/05/2026 |
| 139 |  BTSE |
DASH/USDT | $44.78 | $5,092.74 | 17:54:08 05/05/2026 |
| 140 |  Altcoin Trader |
DASH/ZAR | $46.72 | $4,579.23 | 18:00:07 05/05/2026 |
| 141 | Poloniex |
DASH/BTC | $46.12 | $2,413.45 | 17:59:23 05/05/2026 |
| 142 |  WazirX |
DASH/USDT | $45.37 | $1,575.46 | 18:00:10 05/05/2026 |
| 143 |  NovaDAX |
DASH/BRL | $46.93 | $1,400.39 | 18:00:08 05/05/2026 |
| 144 |  FreiExchange |
DASH/BTC | $46.17 | $1,036.34 | 18:00:09 05/05/2026 |
| 145 |  zondacrypto |
DASH/PLN | $16.99 | $463.32 | 17:57:07 05/05/2026 |
| 146 | TRIV |
DASH/BTC | $45.07 | $439.30 | 18:00:14 05/05/2026 |
| 147 |  Kinesis Money |
DASH/C1USD | $47.74 | $227.57 | 11:00:09 05/05/2026 |
| 148 |  Giottus |
DASH/USDT | $44.79 | $220.20 | 17:45:10 05/05/2026 |
| 149 |  StakeCube |
DASH/USDT | $38.45 | $91.96 | 18:00:11 05/05/2026 |
| 150 | StakeCube |
DASH/BTC | $44.45 | $65.90 | 18:00:11 05/05/2026 |
| 151 | StakeCube |
DASH/SCC | $44.95 | $28.51 | 18:00:11 05/05/2026 |
| 152 | CEX.IO |
DASH/EUR | $44.89 | $21.14 | 17:54:12 05/05/2026 |
| 153 |  Unocoin |
DASH/BTC | $202.08 | $20.21 | 18:00:09 05/05/2026 |
| 154 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 18:00:09 05/05/2026 |
| 155 | Unocoin |
DASH/INR | $37.79 | $2.10 | 18:00:09 05/05/2026 |
| 156 | HitBTC |
DASH/BTC | $48.50 | $0 | 18:00:08 05/05/2026 |
| 157 | zondacrypto |
DASH/USDC | $30.29 | $0 | 17:57:07 05/05/2026 |
| 158 |  Bibox |
DASH/BTC | $40.32 | $0 | 18:00:10 05/05/2026 |
| 159 | Bibox |
DASH/ETH | $74.20 | $0 | 18:00:10 05/05/2026 |
| 160 | Bibox |
DASH/USDT | $62.53 | $0 | 18:00:10 05/05/2026 |
| 161 |  Bitbns |
DASH/INR | $47.28 | $0 | 17:57:08 05/05/2026 |
| 162 | Bitbns |
DASH/USDT | $0.5999 | $0 | 17:57:08 05/05/2026 |
| 163 | Mandala Exchange |
DASH/BTC | $48.50 | $0 | 18:00:08 05/05/2026 |
| 164 | FMFW.io |
DASH/BTC | $48.45 | $0 | 17:57:11 05/05/2026 |
| 165 | StakeCube |
DASH/LTC | $36.01 | $0 | 18:00:11 05/05/2026 |
| 166 | Giottus |
DASH/INR | $35.43 | $0 | 17:45:10 05/05/2026 |
| 167 | Gleec BTC |
DASH/BTC | $48.50 | $0 | 18:00:09 05/05/2026 |
| 168 |  UZX |
DASH/USDT | $74.44 | $0 | 17:57:11 05/05/2026 |
| 169 | ADEN |
DASH/USDC | $44.97 | $0 | 18:03:49 05/05/2026 |
| 170 | KTX |
DASH/USDT | $34.82 | $0 | 18:00:11 05/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 05/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,996,792,714 với tỷ giá $45.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.