Dash DASH
Xếp hạng #75
03:43:00 29/10/2026
Giá Dash (DASH)
$53.69 -2.79%
0.0006625 BTC
1,395,711 VND
Thấp: $52.76
Cao: $55.54
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $53.72 | $82,475,650 | 02:57:16 29/10/2026 |
| 2 |  KTX |
DASH/USDT | $53.77 | $33,172,259 | 03:00:16 29/10/2026 |
| 3 |  YoBit |
DASH/BTC | $54.84 | $28,191,590 | 03:00:09 29/10/2026 |
| 4 |  Binance |
DASH/USDT | $53.68 | $27,554,068 | 02:54:17 29/10/2026 |
| 5 |  OrangeX |
DASH/USDT | $53.71 | $22,033,647 | 02:57:16 29/10/2026 |
| 6 |  FameEX |
DASH/USDT | $53.71 | $15,948,696 | 02:57:22 29/10/2026 |
| 7 |  MEXC |
DASH/USDT | $53.67 | $14,323,195 | 02:54:17 29/10/2026 |
| 8 |  LBank |
DASH/USDT | $53.70 | $13,892,793 | 02:57:15 29/10/2026 |
| 9 |  IBIT Global |
DASH/USDT | $53.80 | $13,751,414 | 03:00:17 29/10/2026 |
| 10 |  Azbit |
DASH/USDT | $53.76 | $11,417,413 | 02:57:11 29/10/2026 |
| 11 |  Toobit |
DASH/USDT | $53.72 | $10,660,435 | 02:57:17 29/10/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $53.71 | $9,206,620 | 02:57:15 29/10/2026 |
| 13 |  BVOX |
DASH/USDT | $53.56 | $7,210,271 | 02:51:15 29/10/2026 |
| 14 |  Ourbit |
DASH/USDT | $53.72 | $7,001,504 | 02:57:15 29/10/2026 |
| 15 |  BiKing |
DASH/USDT | $53.77 | $6,464,516 | 03:00:16 29/10/2026 |
| 16 | Binance |
DASH/USDT | $53.77 | $5,832,251 | 02:56:42 29/10/2026 |
| 17 |  Biconomy.com |
DASH/USDT | $53.68 | $5,619,247 | 02:57:15 29/10/2026 |
| 18 |  Bybit |
DASH/USDT | $53.66 | $5,357,742 | 02:54:16 29/10/2026 |
| 19 |  MGBX |
DASH/USDT | $53.66 | $5,293,795 | 02:57:16 29/10/2026 |
| 20 |  idax exchange |
DASH/USDT | $53.78 | $4,717,676 | 03:00:18 29/10/2026 |
| 21 |  Koinbay |
DASH/USDT | $53.66 | $4,668,179 | 02:57:16 29/10/2026 |
| 22 |  ASTX |
DASH/USDT | $53.77 | $4,659,007 | 03:00:16 29/10/2026 |
| 23 |  SunX |
DASH/USDT | $50.35 | $4,615,434 | 03:00:16 29/10/2026 |
| 24 |  XT.COM |
DASH/USDT | $53.77 | $3,863,243 | 02:57:13 29/10/2026 |
| 25 |  Poloniex |
DASH/USDT | $53.84 | $3,784,870 | 02:59:53 29/10/2026 |
| 26 |  CRMClick |
DASH/USDT | $53.66 | $3,489,587 | 02:57:13 29/10/2026 |
| 27 |  HTX |
DASH/USDT | $53.68 | $3,489,161 | 02:59:24 29/10/2026 |
| 28 |  KCEX |
DASH/USDT | $53.72 | $3,377,490 | 02:57:15 29/10/2026 |
| 29 |  BingX |
DASH/USDT | $53.69 | $3,238,141 | 02:57:18 29/10/2026 |
| 30 | Azbit |
DASH/BTC | $53.70 | $3,139,887 | 02:57:11 29/10/2026 |
| 31 |  Hotcoin |
DASH/USDT | $53.72 | $3,015,268 | 02:57:17 29/10/2026 |
| 32 |  4E |
DASH/USDT | $53.77 | $2,909,379 | 02:57:09 29/10/2026 |
| 33 |  Bitrue |
DASH/USDT | $53.78 | $2,609,399 | 02:57:12 29/10/2026 |
| 34 |  AEGET |
DASH/USDT | $53.77 | $2,569,561 | 03:00:16 29/10/2026 |
| 35 |  KuCoin |
DASH/USDT | $53.69 | $2,439,747 | 02:54:19 29/10/2026 |
| 36 | LBank |
DASH/USDT | $53.49 | $2,206,705 | 02:57:13 29/10/2026 |
| 37 |  Pionex |
DASH/USDT | $53.77 | $1,987,829 | 02:57:12 29/10/2026 |
| 38 | Azbit |
DASH/ETH | $53.73 | $1,923,731 | 02:57:11 29/10/2026 |
| 39 | WhiteBIT |
DASH/USDT | $53.78 | $1,768,566 | 02:57:11 29/10/2026 |
| 40 |  Picol |
DASH/USDT | $53.76 | $1,744,160 | 03:00:08 29/10/2026 |
| 41 |  Bitbase |
DASH/USDT | $53.72 | $1,726,637 | 02:57:18 29/10/2026 |
| 42 |  EasiCoin |
DASH/USDT | $53.78 | $1,711,556 | 03:00:16 29/10/2026 |
| 43 | KuCoin |
DASH/USDT | $53.77 | $1,685,859 | 02:56:53 29/10/2026 |
| 44 |  YUBIT |
DASH/USDT | $53.71 | $1,652,528 | 02:57:16 29/10/2026 |
| 45 |  Zoomex |
DASH/USDT | $53.72 | $1,591,772 | 02:57:15 29/10/2026 |
| 46 |  Bitbaby |
DASH/USDT | $53.77 | $1,468,229 | 03:00:16 29/10/2026 |
| 47 |  Bitunix |
DASH/USDT | $53.67 | $1,409,667 | 02:54:16 29/10/2026 |
| 48 |  OKX |
DASH/USDT | $53.68 | $1,303,528 | 02:56:53 29/10/2026 |
| 49 |  Kraken |
DASH/USD | $53.77 | $1,271,177 | 02:59:55 29/10/2026 |
| 50 |  Hyperliquid |
DASH/USDC | $53.77 | $1,233,764 | 02:54:26 29/10/2026 |
| 51 | Biconomy.com |
DASH/USDT | $53.74 | $1,226,530 | 02:57:09 29/10/2026 |
| 52 |  Tebbit |
DASH/USDT | $53.78 | $1,058,904 | 03:00:17 29/10/2026 |
| 53 |  BitDelta |
DASH/USDT | $53.74 | $1,036,976 | 02:57:09 29/10/2026 |
| 54 | XT.COM |
DASH/USD | $53.70 | $1,004,305 | 02:57:43 29/10/2026 |
| 55 | Toobit |
DASH/USDT | $53.75 | $994,565 | 02:57:11 29/10/2026 |
| 56 |  Cofinex |
DASH/USDT | $53.78 | $992,273 | 03:00:17 29/10/2026 |
| 57 |  Phemex |
DASH/USDT | $53.72 | $971,820 | 02:57:09 29/10/2026 |
| 58 | Biconomy.com |
DASH/USDC | $53.74 | $908,070 | 02:57:09 29/10/2026 |
| 59 |  Coinbase Exchange |
DASH/USD | $53.71 | $892,624 | 02:56:30 29/10/2026 |
| 60 |  MemeMax |
DASH/USDC | $30.81 | $883,251 | 03:00:16 29/10/2026 |
| 61 |  Hibt |
DASH/USDT | $53.77 | $875,112 | 02:57:10 29/10/2026 |
| 62 |  EVEDEX |
DASH/USD | $53.79 | $865,798 | 03:00:17 29/10/2026 |
| 63 |  IndoEx |
DASH/ETH | $53.56 | $858,530 | 02:51:08 29/10/2026 |
| 64 |  Extended |
DASH/USD | $53.30 | $833,418 | 03:00:16 29/10/2026 |
| 65 |  Gate |
DASH/USDT | $53.76 | $785,315 | 02:56:54 29/10/2026 |
| 66 | Bitrue |
DASH/USDT | $53.71 | $670,158 | 02:57:17 29/10/2026 |
| 67 |  CoinW |
DASH/USDT | $53.55 | $666,405 | 02:45:10 29/10/2026 |
| 68 | Hotcoin |
DASH/USDT | $53.76 | $663,876 | 02:57:16 29/10/2026 |
| 69 | ASTX |
DASH/USDT | $53.80 | $592,808 | 03:00:09 29/10/2026 |
| 70 |  BloFin |
DASH/USDT | $53.51 | $587,960 | 02:51:10 29/10/2026 |
| 71 | KTX |
DASH/USDT | $53.84 | $559,104 | 03:00:12 29/10/2026 |
| 72 | BloFin |
DASH/USDT | $53.67 | $528,275 | 02:54:16 29/10/2026 |
| 73 |  Cryptomus |
DASH/USDT | $53.81 | $517,544 | 03:00:11 29/10/2026 |
| 74 |  Coinstore |
DASH/USDT | $53.66 | $500,033 | 02:57:10 29/10/2026 |
| 75 | Gate |
DASH/USDT | $53.72 | $492,429 | 02:54:20 29/10/2026 |
| 76 | Bitbase |
DASH/USDT | $53.54 | $445,956 | 02:51:07 29/10/2026 |
| 77 | MEXC |
DASH/USDT | $53.73 | $445,175 | 02:54:08 29/10/2026 |
| 78 |  BitKan |
DASH/USDT | $53.77 | $434,860 | 03:00:09 29/10/2026 |
| 79 |  FMFW.io |
DASH/USD | $53.75 | $420,042 | 02:57:10 29/10/2026 |
| 80 |  XXKK |
DASH/USDT | $53.75 | $419,875 | 02:57:10 29/10/2026 |
| 81 |  HitBTC |
DASH/USDT | $53.72 | $419,787 | 02:57:11 29/10/2026 |
| 82 |  Gleec BTC |
DASH/USDT | $53.71 | $419,727 | 02:57:10 29/10/2026 |
| 83 |  Mandala Exchange |
DASH/USDT | $53.72 | $418,950 | 03:00:10 29/10/2026 |
| 84 |  BtcTurk | Kripto |
DASH/TRY | $53.64 | $388,274 | 02:59:23 29/10/2026 |
| 85 |  DigiFinex |
DASH/USDT | $53.70 | $387,016 | 02:54:10 29/10/2026 |
| 86 | KCEX |
DASH/USDT | $53.77 | $383,444 | 02:57:09 29/10/2026 |
| 87 | WhiteBIT |
DASH/USDC | $53.66 | $334,595 | 02:57:11 29/10/2026 |
| 88 |  CoinUp.io |
DASH/USDT | $53.77 | $293,356 | 02:57:10 29/10/2026 |
| 89 |  Deribit |
DASH/USDC | $53.40 | $290,066 | 01:22:03 29/10/2026 |
| 90 | Pionex |
DASH/USDT | $53.70 | $227,730 | 02:57:16 29/10/2026 |
| 91 | EasiCoin |
DASH/USDT | $53.82 | $218,467 | 03:00:08 29/10/2026 |
| 92 | Binance |
DASH/TRY | $53.55 | $202,907 | 02:56:42 29/10/2026 |
| 93 |  Cat.Ex |
DASH/USDT | $53.75 | $170,240 | 03:00:13 29/10/2026 |
| 94 |  Aster |
DASH/USDT | $53.66 | $148,086 | 02:54:15 29/10/2026 |
| 95 | Koinbay |
DASH/USDT | $53.74 | $129,681 | 02:57:16 29/10/2026 |
| 96 |  BitTap |
DASH/USDT | $53.71 | $128,805 | 02:57:17 29/10/2026 |
| 97 |  Binance TR |
DASH/TRY | $53.55 | $124,655 | 02:57:10 29/10/2026 |
| 98 |  Variational |
DASH/USDC | $53.75 | $119,544 | 03:00:16 29/10/2026 |
| 99 |  BigONE |
DASH/USDT | $53.77 | $118,052 | 02:57:11 29/10/2026 |
| 100 |  TxFlow |
DASH/USDC | $53.28 | $113,473 | 01:31:01 29/10/2026 |
| 101 | Binance |
DASH/USDC | $53.59 | $96,649.04 | 02:56:42 29/10/2026 |
| 102 | BtcTurk | Kripto |
DASH/USDT | $53.76 | $95,796.49 | 02:59:23 29/10/2026 |
| 103 | Bitbaby |
DASH/USDT | $33.68 | $92,909.99 | 03:00:09 29/10/2026 |
| 104 |  Lighter |
DASH/USDC | $53.64 | $83,679.38 | 02:57:15 29/10/2026 |
| 105 | Kraken |
DASH/EUR | $53.55 | $82,463.39 | 02:59:28 29/10/2026 |
| 106 |  ZKE |
DASH/USDT | $53.73 | $78,503.89 | 02:57:11 29/10/2026 |
| 107 | IndoEx |
DASH/USDT | $53.56 | $73,527.12 | 02:51:08 29/10/2026 |
| 108 | KuCoin |
DASH/BTC | $53.70 | $73,156.12 | 02:56:53 29/10/2026 |
| 109 |  NexDAX |
DASH/USDT | $53.81 | $55,728.44 | 03:00:14 29/10/2026 |
| 110 |  BYDFi |
DASH/USDT | $53.57 | $53,673.96 | 02:51:08 29/10/2026 |
| 111 | MEXC |
DASH/USDC | $53.65 | $50,329.32 | 02:54:08 29/10/2026 |
| 112 |  Bitfinex |
DSH/USD | $53.79 | $44,797.22 | 02:59:23 29/10/2026 |
| 113 |  Kanga Exchange |
DASH/USDT | $53.42 | $41,163.53 | 03:00:08 29/10/2026 |
| 114 |  WEEX |
DASH/USDT | $53.77 | $40,828.04 | 02:57:11 29/10/2026 |
| 115 | MEXC |
DASH/BTC | $53.70 | $40,542.20 | 02:54:08 29/10/2026 |
| 116 | Kanga Exchange |
DASH/USDC | $53.52 | $40,375.46 | 03:00:08 29/10/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $53.52 | $39,945.66 | 03:00:08 29/10/2026 |
| 118 | FMFW.io |
DASH/BTC | $53.70 | $35,747.48 | 02:57:10 29/10/2026 |
| 119 | Mandala Exchange |
DASH/BTC | $53.71 | $35,728.50 | 03:00:10 29/10/2026 |
| 120 | HitBTC |
DASH/BTC | $53.68 | $35,725.82 | 02:57:11 29/10/2026 |
| 121 | Gleec BTC |
DASH/BTC | $53.68 | $35,720.65 | 02:57:10 29/10/2026 |
| 122 |  Nonkyc.io Exchange |
DASH/USDT | $53.73 | $33,693.53 | 02:54:09 29/10/2026 |
| 123 |  Revolut (UK) |
DASH/USD | $53.85 | $32,341.42 | 03:00:10 29/10/2026 |
| 124 | Revolut (UK) |
DASH/EUR | $53.91 | $31,578.30 | 03:00:10 29/10/2026 |
| 125 | IndoEx |
DASH/BTC | $53.57 | $27,491.69 | 02:51:08 29/10/2026 |
| 126 | Binance |
DASH/BTC | $53.71 | $24,700.04 | 02:56:42 29/10/2026 |
| 127 |  NEAR Intents |
DASH/USDT | $53.52 | $24,008.64 | 02:43:54 29/10/2026 |
| 128 |  VinDAX |
DASH/BTC | $55.50 | $23,898.65 | 03:00:08 29/10/2026 |
| 129 |  Blynex |
DASH/USDT | $53.79 | $23,898.09 | 03:00:08 29/10/2026 |
| 130 |  Paribu |
DASH/TRY | $53.39 | $22,924.99 | 02:55:53 29/10/2026 |
| 131 | NexDAX |
DASH/BTC | $55.48 | $19,495.46 | 03:00:14 29/10/2026 |
| 132 | XT.COM |
DASH/USDC | $53.59 | $19,353.14 | 02:57:13 29/10/2026 |
| 133 |  CEX.IO |
DASH/USDT | $53.65 | $17,764.88 | 02:48:12 29/10/2026 |
| 134 |  BTSE |
DASH/USDT | $53.73 | $12,627.61 | 02:57:10 29/10/2026 |
| 135 |  SunX |
DASH/USDT | $53.72 | $12,206.94 | 02:57:19 29/10/2026 |
| 136 | Revolut (UK) |
DASH/GBP | $53.98 | $9,811.67 | 03:00:10 29/10/2026 |
| 137 |  PrimeXBT |
DASH/USDT | $53.75 | $9,650.47 | 03:00:16 29/10/2026 |
| 138 |  AlphaX |
DASH/USDT | $53.69 | $7,768.05 | 02:57:16 29/10/2026 |
| 139 | DigiFinex |
DASH/BTC | $54.66 | $7,509.08 | 09:33:11 28/10/2026 |
| 140 |  TRIV |
DASH/IDR | $53.94 | $7,370.03 | 03:00:15 29/10/2026 |
| 141 | TRIV |
DASH/USDT | $53.78 | $7,370.02 | 03:00:15 29/10/2026 |
| 142 |  BitGW Exchange |
DASH/USDT | $53.24 | $6,068.97 | 02:54:09 29/10/2026 |
| 143 | OKX |
DASH/EUR | $53.05 | $5,854.86 | 02:56:53 29/10/2026 |
| 144 |  Ulink |
DASH/USDT | $53.71 | $5,816.38 | 02:57:20 29/10/2026 |
| 145 |  Orderly |
DASH/USDC | $54.94 | $5,702.99 | 03:00:16 29/10/2026 |
| 146 |  Binance.US |
DASH/USDT | $53.24 | $5,609.54 | 02:59:23 29/10/2026 |
| 147 |  ADEN |
DASH/USDT | $53.82 | $2,847.21 | 03:01:01 29/10/2026 |
| 148 | Coinbase Exchange |
DASH/BTC | $53.84 | $2,634.61 | 02:56:30 29/10/2026 |
| 149 | KuCoin |
DASH/ETH | $53.68 | $2,573.49 | 02:56:53 29/10/2026 |
| 150 | NEAR Intents |
DASH/ETH | $54.09 | $1,693.03 | 02:39:24 29/10/2026 |
| 151 |  Kinesis Money |
DASH/C1USD | $55.07 | $442.22 | 00:36:08 29/10/2026 |
| 152 | CEX.IO |
DASH/USD | $53.66 | $232.93 | 02:48:12 29/10/2026 |
| 153 | NEAR Intents |
DASH/ZEC | $54.59 | $229.25 | 14:21:53 28/10/2026 |
| 154 | Poloniex |
DASH/BTC | $54.66 | $42.98 | 02:59:23 29/10/2026 |
| 155 |  Unocoin |
DASH/INR | $29.46 | $28.14 | 03:00:08 29/10/2026 |
| 156 | CEX.IO |
DASH/EUR | $53.76 | $26.74 | 02:48:12 29/10/2026 |
| 157 |  WazirX |
DASH/USDT | $54.32 | $21.67 | 03:00:12 29/10/2026 |
| 158 | Unocoin |
DASH/BTC | $203.92 | $20.39 | 03:00:08 29/10/2026 |
| 159 | CEX.IO |
DASH/BTC | $53.72 | $19.19 | 02:48:12 29/10/2026 |
| 160 | Unocoin |
DASH/USDT | $79.95 | $17.57 | 03:00:08 29/10/2026 |
| 161 |  FreiExchange |
DASH/BTC | $58.64 | $6.85 | 03:00:11 29/10/2026 |
| 162 |  Bitbns |
DASH/INR | $2.53 | $0 | 02:54:07 29/10/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5995 | $0 | 02:54:07 29/10/2026 |
| 164 |  StakeCube |
DASH/BTC | $46.09 | $0 | 21:39:07 23/10/2026 |
| 165 | StakeCube |
DASH/LTC | $46.76 | $0 | 21:39:07 23/10/2026 |
| 166 | StakeCube |
DASH/SCC | $53.55 | $0 | 21:39:07 23/10/2026 |
| 167 | StakeCube |
DASH/USDT | $50.92 | $0 | 21:39:07 23/10/2026 |
| 168 |  Giottus |
DASH/INR | $58.91 | $0 | 02:21:12 29/10/2026 |
| 169 | Giottus |
DASH/USDT | $53.35 | $0 | 02:21:12 29/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 29/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,475,650 với tỷ giá $53.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.