Dash DASH
Xếp hạng #80
06:23:00 16/05/2026
Giá Dash (DASH)
$43.36 -6.37%
0.0005485 BTC
1,144,499 VND
Thấp: $43.17
Cao: $46.95
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $45.41 | $349,703,936 | 15:21:16 15/05/2026 |
| 2 |  KTX |
DASH/USDT | $43.33 | $58,198,176 | 06:00:15 16/05/2026 |
| 3 |  Binance |
DASH/USDT | $43.33 | $37,639,923 | 05:54:16 16/05/2026 |
| 4 |  OrangeX |
DASH/USDT | $43.34 | $29,063,283 | 05:57:15 16/05/2026 |
| 5 |  Ju.com |
DASH/USDT | $43.32 | $20,672,919 | 06:00:16 16/05/2026 |
| 6 |  IBIT Global |
DASH/USDT | $43.33 | $18,698,143 | 06:00:17 16/05/2026 |
| 7 |  YoBit |
DASH/BTC | $43.74 | $16,340,399 | 06:00:09 16/05/2026 |
| 8 |  Toobit |
DASH/USDT | $43.35 | $11,787,529 | 05:57:15 16/05/2026 |
| 9 |  BiKing |
DASH/USDT | $43.34 | $11,369,593 | 05:57:16 16/05/2026 |
| 10 | Binance |
DASH/USDT | $43.39 | $9,082,224 | 05:56:42 16/05/2026 |
| 11 |  Poloniex |
DASH/USDT | $43.36 | $8,275,540 | 05:59:23 16/05/2026 |
| 12 |  Bybit |
DASH/USDT | $43.35 | $6,738,047 | 05:54:16 16/05/2026 |
| 13 |  KuCoin |
DASH/USDT | $43.36 | $6,653,229 | 05:54:19 16/05/2026 |
| 14 |  FameEX |
DASH/USDT | $43.34 | $6,618,989 | 05:57:19 16/05/2026 |
| 15 |  XT.COM |
DASH/USDT | $43.39 | $6,017,682 | 05:57:08 16/05/2026 |
| 16 |  WhiteBIT |
DASH/USDT | $43.30 | $5,673,084 | 05:57:25 16/05/2026 |
| 17 |  Ourbit |
DASH/USDT | $43.35 | $5,665,839 | 05:57:17 16/05/2026 |
| 18 |  Bitrue |
DASH/USDT | $43.39 | $5,028,834 | 05:57:11 16/05/2026 |
| 19 |  4E |
DASH/USDT | $43.38 | $4,496,402 | 05:57:11 16/05/2026 |
| 20 |  MGBX |
DASH/USDT | $43.28 | $4,379,504 | 05:57:17 16/05/2026 |
| 21 |  Cofinex |
DASH/USDT | $43.39 | $3,821,611 | 06:00:15 16/05/2026 |
| 22 |  MEXC |
DASH/USDT | $43.27 | $3,621,988 | 05:54:16 16/05/2026 |
| 23 | WhiteBIT |
DASH/USDT | $43.29 | $3,484,785 | 05:51:11 16/05/2026 |
| 24 | KuCoin |
DASH/USDT | $43.37 | $3,186,988 | 05:56:53 16/05/2026 |
| 25 |  Koinbay |
DASH/USDT | $36.42 | $3,120,718 | 05:48:15 16/05/2026 |
| 26 |  ASTX |
DASH/USDT | $43.33 | $3,046,681 | 06:00:16 16/05/2026 |
| 27 |  Pionex |
DASH/USDT | $43.38 | $2,836,514 | 05:57:08 16/05/2026 |
| 28 |  idax exchange |
DASH/USDT | $43.33 | $2,814,234 | 06:00:17 16/05/2026 |
| 29 |  WHXEX |
DASH/USDT | $43.33 | $2,814,187 | 06:00:16 16/05/2026 |
| 30 |  WOO X Pro |
DASH/USDT | $43.33 | $2,747,763 | 06:00:16 16/05/2026 |
| 31 |  Picol |
DASH/USDT | $43.37 | $2,499,520 | 06:00:09 16/05/2026 |
| 32 |  KCEX |
DASH/USDT | $43.35 | $2,484,004 | 05:57:15 16/05/2026 |
| 33 |  Bitbaby |
DASH/USDT | $43.33 | $2,274,437 | 06:00:16 16/05/2026 |
| 34 |  Bitbase |
DASH/USDT | $43.33 | $2,203,446 | 06:00:16 16/05/2026 |
| 35 |  Zoomex |
DASH/USDT | $43.34 | $2,021,260 | 05:54:15 16/05/2026 |
| 36 |  YUBIT |
DASH/USDT | $43.34 | $1,953,229 | 05:57:15 16/05/2026 |
| 37 |  EagleX |
DASH/USDT | $43.33 | $1,938,567 | 06:00:15 16/05/2026 |
| 38 |  EasiCoin |
DASH/USDT | $43.33 | $1,899,244 | 06:00:16 16/05/2026 |
| 39 |  EXMO.ME |
DASH/USDT | $43.37 | $1,811,701 | 05:57:07 16/05/2026 |
| 40 |  HTX |
DASH/USDT | $43.38 | $1,690,896 | 05:59:54 16/05/2026 |
| 41 |  Gate |
DASH/USDT | $43.37 | $1,645,783 | 05:56:54 16/05/2026 |
| 42 |  CoinEx |
DASH/USDT | $43.37 | $1,390,907 | 05:59:53 16/05/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $43.38 | $1,375,619 | 06:00:08 16/05/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $43.40 | $1,319,662 | 05:57:00 16/05/2026 |
| 45 |  Coinlocally |
DASH/USDT | $43.34 | $1,316,328 | 06:00:16 16/05/2026 |
| 46 |  IndoEx |
DASH/ETH | $43.33 | $1,284,949 | 05:57:09 16/05/2026 |
| 47 |  Azbit |
DASH/BTC | $43.24 | $1,215,916 | 05:57:11 16/05/2026 |
| 48 |  Biconomy.com |
DASH/USDT | $43.31 | $1,203,899 | 05:45:09 16/05/2026 |
| 49 |  Phemex |
DASH/USDT | $43.36 | $1,109,893 | 05:57:08 16/05/2026 |
| 50 |  OKX |
DASH/USDT | $43.38 | $1,074,382 | 05:56:24 16/05/2026 |
| 51 |  Cryptomus |
DASH/USDT | $43.35 | $1,001,648 | 06:00:07 16/05/2026 |
| 52 | Azbit |
DASH/ETH | $43.34 | $983,418 | 05:57:11 16/05/2026 |
| 53 |  CoinW |
DASH/USDT | $43.35 | $951,343 | 05:57:07 16/05/2026 |
| 54 | ASTX |
DASH/USDT | $43.37 | $914,380 | 06:00:09 16/05/2026 |
| 55 | Gate |
DASH/USDT | $43.33 | $910,958 | 05:54:19 16/05/2026 |
| 56 |  BtcTurk | Kripto |
DASH/TRY | $43.46 | $870,410 | 05:59:24 16/05/2026 |
| 57 | Phemex |
DASH/USDT | $43.33 | $866,687 | 05:57:16 16/05/2026 |
| 58 | Azbit |
DASH/USDT | $43.38 | $859,133 | 05:57:11 16/05/2026 |
| 59 |  Coinstore |
DASH/USDT | $43.36 | $804,468 | 05:57:11 16/05/2026 |
| 60 |  SunX |
DASH/USDT | $43.51 | $792,578 | 06:03:17 16/05/2026 |
| 61 |  BitMart |
DASH/USDT | $43.39 | $789,468 | 05:57:07 16/05/2026 |
| 62 | Biconomy.com |
DASH/USDC | $43.31 | $758,717 | 05:45:09 16/05/2026 |
| 63 |  BloFin |
DASH/USDT | $43.32 | $665,354 | 05:57:10 16/05/2026 |
| 64 |  DigiFinex |
DASH/USDT | $43.37 | $640,296 | 06:00:08 16/05/2026 |
| 65 |  Hyperliquid |
DASH/USD | $43.32 | $602,395 | 05:54:26 16/05/2026 |
| 66 |  AEGET |
DASH/USDT | $43.33 | $556,683 | 06:00:16 16/05/2026 |
| 67 | BloFin |
DASH/USDT | $43.36 | $545,888 | 05:57:16 16/05/2026 |
| 68 | KCEX |
DASH/USDT | $43.38 | $536,782 | 05:57:12 16/05/2026 |
| 69 |  Kraken |
DASH/USD | $43.37 | $528,253 | 05:59:57 16/05/2026 |
| 70 |  BitKan |
DASH/USDT | $43.38 | $519,542 | 06:00:08 16/05/2026 |
| 71 | Binance |
DASH/TRY | $43.46 | $497,668 | 05:56:54 16/05/2026 |
| 72 | MEXC |
DASH/USDT | $43.33 | $491,135 | 05:51:07 16/05/2026 |
| 73 |  XXKK |
DASH/USDT | $43.37 | $469,951 | 06:00:08 16/05/2026 |
| 74 | Bitrue |
DASH/USDT | $43.33 | $456,963 | 05:57:16 16/05/2026 |
| 75 |  CoinUp.io |
DASH/USDT | $43.39 | $453,978 | 05:57:12 16/05/2026 |
| 76 |  Hibt |
DASH/USDT | $43.39 | $451,594 | 05:57:10 16/05/2026 |
| 77 |  BitDelta |
DASH/USDT | $43.37 | $410,232 | 06:00:08 16/05/2026 |
| 78 | Binance |
DASH/USDC | $43.31 | $376,465 | 05:56:42 16/05/2026 |
| 79 | Bitbaby |
DASH/USDT | $43.37 | $362,208 | 06:00:07 16/05/2026 |
| 80 |  Binance TR |
DASH/TRY | $43.46 | $355,562 | 05:57:10 16/05/2026 |
| 81 | EasiCoin |
DASH/USDT | $43.39 | $302,693 | 06:00:11 16/05/2026 |
| 82 | Pionex |
DASH/USDT | $43.35 | $301,553 | 05:57:16 16/05/2026 |
| 83 |  FMFW.io |
DASH/USD | $43.44 | $291,635 | 06:00:07 16/05/2026 |
| 84 |  Gleec BTC |
DASH/USDT | $43.41 | $291,457 | 06:00:09 16/05/2026 |
| 85 |  HitBTC |
DASH/USDT | $43.41 | $291,457 | 06:00:08 16/05/2026 |
| 86 |  Mandala Exchange |
DASH/USDT | $43.41 | $291,457 | 06:00:07 16/05/2026 |
| 87 | WHXEX |
DASH/USDT | $43.37 | $287,346 | 06:00:09 16/05/2026 |
| 88 | Koinbay |
DASH/USDT | $43.38 | $280,630 | 05:57:12 16/05/2026 |
| 89 | Binance |
DASH/BTC | $43.30 | $241,050 | 05:56:54 16/05/2026 |
| 90 |  Blynex |
DASH/USDT | $43.34 | $240,449 | 05:51:11 16/05/2026 |
| 91 | BtcTurk | Kripto |
DASH/USDT | $43.32 | $239,943 | 05:59:24 16/05/2026 |
| 92 |  AscendEX |
DASH/USDT | $43.31 | $239,248 | 05:48:10 16/05/2026 |
| 93 |  Coinbase International Exchange |
DASH/USDC | $43.38 | $231,774 | 06:00:15 16/05/2026 |
| 94 |  ZKE |
DASH/USDT | $43.37 | $172,408 | 06:00:09 16/05/2026 |
| 95 |  Aster |
DASH/USDT | $43.58 | $151,113 | 05:54:15 16/05/2026 |
| 96 |  BigONE |
DASH/USDT | $43.32 | $136,881 | 05:57:07 16/05/2026 |
| 97 | BitMart |
DASH/BTC | $43.40 | $122,524 | 05:57:07 16/05/2026 |
| 98 | IndoEx |
DASH/USDT | $43.33 | $109,350 | 05:57:09 16/05/2026 |
| 99 |  BitTap |
DASH/USDT | $43.34 | $105,315 | 06:00:16 16/05/2026 |
| 100 |  Kanga Exchange |
DASH/USDC | $43.52 | $84,109.19 | 05:57:11 16/05/2026 |
| 101 | Kanga Exchange |
DASH/PLN | $43.53 | $82,032.03 | 05:57:11 16/05/2026 |
| 102 | Kanga Exchange |
DASH/USDT | $43.49 | $80,836.12 | 05:57:11 16/05/2026 |
| 103 | Kraken |
DASH/EUR | $43.53 | $76,298.36 | 05:59:57 16/05/2026 |
| 104 | XT.COM |
DASH/USDC | $43.42 | $74,983.47 | 05:57:08 16/05/2026 |
| 105 |  WEEX |
DASH/USDT | $43.39 | $71,630.17 | 05:57:11 16/05/2026 |
| 106 |  Bitfinex |
DSH/USD | $43.35 | $69,965.17 | 05:59:53 16/05/2026 |
| 107 |  BYDFi |
DASH/USDT | $43.38 | $68,360.54 | 05:54:08 16/05/2026 |
| 108 |  AlphaX |
DASH/USDT | $43.35 | $60,540.07 | 06:00:15 16/05/2026 |
| 109 | MEXC |
DASH/USDC | $43.33 | $56,072.66 | 05:51:07 16/05/2026 |
| 110 |  BitGW Exchange |
DASH/USDT | $43.39 | $54,531.07 | 05:57:11 16/05/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $43.39 | $50,559.83 | 06:00:11 16/05/2026 |
| 112 |  VinDAX |
DASH/BTC | $43.29 | $44,188.97 | 06:00:08 16/05/2026 |
| 113 |  Binance.US |
DASH/USDT | $43.39 | $43,230.75 | 05:59:53 16/05/2026 |
| 114 |  PrimeXBT |
DASH/USDT | $43.34 | $41,479.52 | 06:00:16 16/05/2026 |
| 115 | IndoEx |
DASH/BTC | $43.32 | $40,669.55 | 05:57:09 16/05/2026 |
| 116 |  Lighter |
DASH/USDC | $43.89 | $23,238.80 | 05:57:15 16/05/2026 |
| 117 | KuCoin |
DASH/BTC | $43.32 | $22,936.64 | 05:56:53 16/05/2026 |
| 118 |  Tebbit |
DASH/USDT | $43.33 | $21,862.95 | 06:00:16 16/05/2026 |
| 119 | CoinEx |
DASH/BTC | $43.44 | $16,555.68 | 05:59:53 16/05/2026 |
| 120 |  SunX |
DASH/USDT | $43.33 | $12,859.89 | 06:00:18 16/05/2026 |
| 121 | MEXC |
DASH/BTC | $43.36 | $10,477.76 | 05:51:07 16/05/2026 |
| 122 |  NexDAX |
DASH/USDT | $43.45 | $9,649.59 | 05:57:07 16/05/2026 |
| 123 | NexDAX |
DASH/BTC | $43.30 | $8,975.89 | 05:57:07 16/05/2026 |
| 124 |  Ulink |
DASH/USDT | $43.33 | $8,030.18 | 06:00:19 16/05/2026 |
| 125 |  TRIV |
DASH/IDR | $43.47 | $7,848.93 | 06:00:12 16/05/2026 |
| 126 | TRIV |
DASH/USDT | $43.37 | $7,848.93 | 06:00:12 16/05/2026 |
| 127 | DigiFinex |
DASH/BTC | $43.32 | $7,617.72 | 06:00:08 16/05/2026 |
| 128 | KuCoin |
DASH/ETH | $43.40 | $7,502.01 | 05:56:53 16/05/2026 |
| 129 |  BTSE |
DASH/USDT | $43.37 | $4,891.99 | 05:57:11 16/05/2026 |
| 130 | CoinEx |
DASH/USDC | $43.37 | $4,529.67 | 05:59:53 16/05/2026 |
| 131 |  ADEN |
DASH/USDT | $43.37 | $2,847.46 | 06:03:45 16/05/2026 |
| 132 | FMFW.io |
DASH/BTC | $43.28 | $1,911.15 | 06:00:07 16/05/2026 |
| 133 | Gleec BTC |
DASH/BTC | $43.26 | $1,909.99 | 06:00:09 16/05/2026 |
| 134 | HitBTC |
DASH/BTC | $43.26 | $1,909.99 | 06:00:08 16/05/2026 |
| 135 | Mandala Exchange |
DASH/BTC | $43.25 | $1,909.98 | 06:00:07 16/05/2026 |
| 136 | OKX |
DASH/USD | $43.46 | $1,708.26 | 05:56:53 16/05/2026 |
| 137 | Coinbase Exchange |
DASH/BTC | $44.11 | $1,333.01 | 05:57:00 16/05/2026 |
| 138 | Bitfinex |
DSH/BTC | $43.36 | $1,198.85 | 05:59:53 16/05/2026 |
| 139 |  Orderly |
DASH/USDC | $43.49 | $967.82 | 06:03:16 16/05/2026 |
| 140 |  WazirX |
DASH/USDT | $42.94 | $820.52 | 06:00:12 16/05/2026 |
| 141 |  FreiExchange |
DASH/BTC | $44.37 | $719.03 | 06:00:14 16/05/2026 |
| 142 |  Altcoin Trader |
DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 |
| 143 |  Kinesis Money |
DASH/C1USD | $43.89 | $175.55 | 21:15:13 14/05/2026 |
| 144 |  Giottus |
DASH/USDT | $43.31 | $103.30 | 05:45:11 16/05/2026 |
| 145 | OKX |
DASH/EUR | $43.71 | $78.89 | 05:56:53 16/05/2026 |
| 146 | XT.COM |
DASH/ETH | $49.33 | $58.67 | 05:57:08 16/05/2026 |
| 147 |  StakeCube |
DASH/BTC | $39.54 | $35.21 | 06:00:08 16/05/2026 |
| 148 |  CEX.IO |
DASH/BTC | $43.48 | $24.74 | 05:57:10 16/05/2026 |
| 149 | CEX.IO |
DASH/USD | $43.43 | $23.06 | 05:57:10 16/05/2026 |
| 150 | CEX.IO |
DASH/USDT | $43.38 | $21.25 | 05:57:10 16/05/2026 |
| 151 |  Unocoin |
DASH/BTC | $197.66 | $19.77 | 06:00:08 16/05/2026 |
| 152 | Unocoin |
DASH/USDT | $79.95 | $17.57 | 06:00:08 16/05/2026 |
| 153 | StakeCube |
DASH/USDT | $40.99 | $16.03 | 06:00:08 16/05/2026 |
| 154 | CEX.IO |
DASH/EUR | $43.50 | $14.21 | 05:57:10 16/05/2026 |
| 155 |  NovaDAX |
DASH/BRL | $43.41 | $9.59 | 06:00:11 16/05/2026 |
| 156 | Unocoin |
DASH/INR | $56.24 | $2.10 | 06:00:08 16/05/2026 |
| 157 | Poloniex |
DASH/BTC | $44.91 | $0 | 05:59:53 16/05/2026 |
| 158 |  zondacrypto |
DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 |
| 159 | zondacrypto |
DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 |
| 160 |  Bibox |
DASH/BTC | $39.44 | $0 | 06:00:10 16/05/2026 |
| 161 | Bibox |
DASH/ETH | $74.17 | $0 | 06:00:10 16/05/2026 |
| 162 | Bibox |
DASH/USDT | $62.50 | $0 | 06:00:10 16/05/2026 |
| 163 |  Bitbns |
DASH/INR | $46.87 | $0 | 06:00:08 16/05/2026 |
| 164 | Bitbns |
DASH/USDT | $0.5996 | $0 | 06:00:08 16/05/2026 |
| 165 | StakeCube |
DASH/LTC | $37.34 | $0 | 06:00:08 16/05/2026 |
| 166 | StakeCube |
DASH/SCC | $43.38 | $0 | 06:00:08 16/05/2026 |
| 167 | Giottus |
DASH/INR | $51.04 | $0 | 05:45:11 16/05/2026 |
| 168 |  UZX |
DASH/USDT | $74.41 | $0 | 05:57:11 16/05/2026 |
| 169 | ADEN |
DASH/USDC | $43.49 | $0 | 06:03:45 16/05/2026 |
| 170 | KTX |
DASH/USDT | $34.81 | $0 | 06:00:09 16/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:21:16 15/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,703,936 với tỷ giá $45.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.