Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $42.49 | $260,022,470 | 12:00:16 16/05/2026 | |
| 2 | DASH/USDT | $42.50 | $50,141,135 | 12:00:15 16/05/2026 | |
| 3 | DASH/USDT | $42.50 | $34,427,112 | 11:54:16 16/05/2026 | |
| 4 | DASH/USDT | $42.49 | $26,633,319 | 11:54:15 16/05/2026 | |
| 5 | DASH/USDT | $42.52 | $18,894,441 | 11:57:16 16/05/2026 | |
| 6 | DASH/USDT | $42.49 | $17,107,597 | 12:00:18 16/05/2026 | |
| 7 | DASH/BTC | $42.88 | $11,795,011 | 12:00:08 16/05/2026 | |
| 8 | DASH/USDT | $42.54 | $10,814,919 | 11:57:16 16/05/2026 | |
| 9 | DASH/USDT | $42.49 | $10,290,789 | 12:00:17 16/05/2026 | |
| 10 | DASH/USDT | $42.50 | $8,981,184 | 11:59:23 16/05/2026 | |
| 11 | DASH/USDT | $42.56 | $7,950,261 | 11:56:42 16/05/2026 | |
| 12 | DASH/USDT | $42.52 | $6,345,409 | 11:54:16 16/05/2026 | |
| 13 | DASH/USDT | $42.53 | $5,794,343 | 11:57:19 16/05/2026 | |
| 14 | DASH/USDT | $42.45 | $5,401,677 | 11:57:15 16/05/2026 | |
| 15 | DASH/USDT | $42.57 | $5,244,582 | 11:57:11 16/05/2026 | |
| 16 | DASH/USDT | $42.50 | $4,643,557 | 11:54:19 16/05/2026 | |
| 17 | DASH/USDT | $42.51 | $4,581,204 | 11:57:16 16/05/2026 | |
| 18 | DASH/USDT | $42.45 | $4,308,440 | 11:57:16 16/05/2026 | |
| 19 | DASH/USDT | $42.56 | $4,162,311 | 11:57:08 16/05/2026 | |
| 20 | DASH/USDT | $42.56 | $3,935,445 | 11:57:07 16/05/2026 | |
| 21 | DASH/USDT | $42.49 | $3,516,306 | 12:00:17 16/05/2026 | |
| 22 | DASH/USDT | $42.52 | $3,241,775 | 11:57:11 16/05/2026 | |
| 23 | DASH/USDT | $36.42 | $3,120,956 | 11:48:15 16/05/2026 | |
| 24 | DASH/USDT | $42.54 | $3,075,381 | 11:57:16 16/05/2026 | |
| 25 | DASH/USDT | $42.53 | $2,847,508 | 11:56:23 16/05/2026 | |
| 26 | DASH/USDT | $42.51 | $2,821,860 | 11:57:16 16/05/2026 | |
| 27 | DASH/USDT | $42.49 | $2,821,855 | 12:00:17 16/05/2026 | |
| 28 | DASH/USDT | $42.50 | $2,546,479 | 12:00:16 16/05/2026 | |
| 29 | DASH/USDT | $42.50 | $2,527,517 | 12:00:16 16/05/2026 | |
| 30 | DASH/USDT | $42.56 | $2,458,937 | 11:57:07 16/05/2026 | |
| 31 | DASH/USDT | $42.49 | $2,454,277 | 12:00:15 16/05/2026 | |
| 32 | DASH/USDT | $42.51 | $2,292,078 | 11:57:15 16/05/2026 | |
| 33 | DASH/USDT | $42.53 | $2,169,979 | 12:00:12 16/05/2026 | |
| 34 | DASH/USDT | $42.52 | $2,029,659 | 11:57:16 16/05/2026 | |
| 35 | DASH/USDT | $42.51 | $2,002,683 | 11:54:16 16/05/2026 | |
| 36 | DASH/USDT | $42.55 | $1,902,586 | 11:57:15 16/05/2026 | |
| 37 | DASH/USDT | $42.51 | $1,792,173 | 11:57:15 16/05/2026 | |
| 38 | DASH/USDT | $42.49 | $1,783,930 | 12:00:15 16/05/2026 | |
| 39 | DASH/USDT | $42.55 | $1,740,600 | 11:57:07 16/05/2026 | |
| 40 | DASH/USDT | $42.54 | $1,456,200 | 11:59:54 16/05/2026 | |
| 41 | DASH/USD | $42.53 | $1,397,341 | 11:56:59 16/05/2026 | |
| 42 | DASH/BTC | $42.40 | $1,338,549 | 11:48:11 16/05/2026 | |
| 43 | DASH/USDT | $42.50 | $1,294,258 | 12:00:17 16/05/2026 | |
| 44 | DASH/USDT | $42.56 | $1,189,134 | 11:57:07 16/05/2026 | |
| 45 | DASH/USDT | $42.52 | $1,150,113 | 12:00:07 16/05/2026 | |
| 46 | DASH/USDT | $42.52 | $1,149,817 | 11:59:23 16/05/2026 | |
| 47 | DASH/USDT | $42.54 | $1,143,058 | 11:56:24 16/05/2026 | |
| 48 | DASH/ETH | $42.51 | $1,142,788 | 12:00:13 16/05/2026 | |
| 49 | DASH/ETH | $42.54 | $1,120,347 | 11:48:11 16/05/2026 | |
| 50 | DASH/USDT | $42.52 | $1,098,894 | 11:48:11 16/05/2026 | |
| 51 | DASH/USDT | $42.53 | $1,069,903 | 11:57:08 16/05/2026 | |
| 52 | DASH/USDT | $42.53 | $903,386 | 11:57:07 16/05/2026 | |
| 53 | DASH/USDT | $42.44 | $866,961 | 11:45:11 16/05/2026 | |
| 54 | DASH/USDT | $42.55 | $848,165 | 11:57:16 16/05/2026 | |
| 55 | DASH/USDT | $42.56 | $825,402 | 11:56:23 16/05/2026 | |
| 56 | DASH/TRY | $42.64 | $820,638 | 11:59:23 16/05/2026 | |
| 57 | DASH/USDT | $42.49 | $801,696 | 11:54:19 16/05/2026 | |
| 58 | DASH/USDT | $42.55 | $800,380 | 11:57:08 16/05/2026 | |
| 59 | DASH/USDT | $42.55 | $797,094 | 12:00:11 16/05/2026 | |
| 60 | DASH/USDC | $42.55 | $750,342 | 11:57:07 16/05/2026 | |
| 61 | DASH/USDT | $42.43 | $722,419 | 12:03:17 16/05/2026 | |
| 62 | DASH/USDT | $42.58 | $701,565 | 11:57:07 16/05/2026 | |
| 63 | DASH/USDT | $42.63 | $629,930 | 11:57:07 16/05/2026 | |
| 64 | DASH/USDT | $42.54 | $559,601 | 12:00:11 16/05/2026 | |
| 65 | DASH/USDT | $42.52 | $553,820 | 11:57:16 16/05/2026 | |
| 66 | DASH/TRY | $42.68 | $501,123 | 11:56:42 16/05/2026 | |
| 67 | DASH/USD | $42.53 | $493,564 | 11:59:54 16/05/2026 | |
| 68 | DASH/USDT | $42.50 | $484,728 | 11:54:16 16/05/2026 | |
| 69 | DASH/USDT | $42.56 | $476,197 | 11:51:08 16/05/2026 | |
| 70 | DASH/USDT | $42.54 | $473,249 | 12:00:07 16/05/2026 | |
| 71 | DASH/USDT | $42.56 | $464,049 | 11:57:09 16/05/2026 | |
| 72 | DASH/USDT | $42.52 | $456,952 | 11:57:17 16/05/2026 | |
| 73 | DASH/USD | $42.52 | $451,451 | 11:57:30 16/05/2026 | |
| 74 | DASH/USDT | $42.56 | $405,373 | 11:57:16 16/05/2026 | |
| 75 | DASH/USDT | $42.52 | $393,016 | 11:54:08 16/05/2026 | |
| 76 | DASH/USDT | $42.54 | $388,439 | 12:00:11 16/05/2026 | |
| 77 | DASH/USDT | $42.57 | $385,186 | 11:57:07 16/05/2026 | |
| 78 | DASH/TRY | $42.64 | $367,871 | 11:57:13 16/05/2026 | |
| 79 | DASH/USDT | $42.54 | $308,636 | 11:57:09 16/05/2026 | |
| 80 | DASH/USDC | $42.54 | $307,524 | 11:56:42 16/05/2026 | |
| 81 | DASH/USD | $42.54 | $279,973 | 12:00:08 16/05/2026 | |
| 82 | DASH/USDT | $42.52 | $279,818 | 11:57:08 16/05/2026 | |
| 83 | DASH/USDT | $42.52 | $279,814 | 12:00:10 16/05/2026 | |
| 84 | DASH/USDT | $42.52 | $279,814 | 12:00:08 16/05/2026 | |
| 85 | DASH/USDT | $42.52 | $268,553 | 12:00:07 16/05/2026 | |
| 86 | DASH/BTC | $42.51 | $253,154 | 11:56:42 16/05/2026 | |
| 87 | DASH/USDT | $42.52 | $252,084 | 12:00:08 16/05/2026 | |
| 88 | DASH/USDT | $42.53 | $244,567 | 11:48:08 16/05/2026 | |
| 89 | DASH/USDT | $42.73 | $242,252 | 11:57:07 16/05/2026 | |
| 90 | DASH/USDT | $42.53 | $240,409 | 11:57:17 16/05/2026 | |
| 91 | DASH/USDT | $42.56 | $212,427 | 11:57:07 16/05/2026 | |
| 92 | DASH/USDT | $42.37 | $203,496 | 11:59:23 16/05/2026 | |
| 93 | DASH/USDC | $42.34 | $198,515 | 12:00:16 16/05/2026 | |
| 94 | DASH/USDT | $42.49 | $170,009 | 12:00:16 16/05/2026 | |
| 95 | DASH/USDT | $42.52 | $151,251 | 12:00:09 16/05/2026 | |
| 96 | DASH/USDT | $42.45 | $130,814 | 11:54:15 16/05/2026 | |
| 97 | DASH/USDT | $42.51 | $128,928 | 11:45:07 16/05/2026 | |
| 98 | DASH/BTC | $42.56 | $121,998 | 11:57:08 16/05/2026 | |
| 99 | DASH/USDT | $42.50 | $103,163 | 12:00:18 16/05/2026 | |
| 100 | DASH/USDT | $42.51 | $96,911.19 | 12:00:13 16/05/2026 | |
| 101 | DASH/PLN | $42.30 | $75,302.23 | 11:57:07 16/05/2026 | |
| 102 | DASH/USDC | $42.32 | $75,254.00 | 11:57:07 16/05/2026 | |
| 103 | DASH/USDT | $42.33 | $74,425.64 | 11:57:07 16/05/2026 | |
| 104 | DASH/EUR | $42.33 | $70,598.11 | 11:59:54 16/05/2026 | |
| 105 | DASH/USDC | $42.54 | $61,524.79 | 11:57:11 16/05/2026 | |
| 106 | DASH/USDT | $42.56 | $61,353.93 | 11:57:12 16/05/2026 | |
| 107 | DASH/USDT | $42.49 | $59,441.23 | 12:00:17 16/05/2026 | |
| 108 | DSH/USD | $42.53 | $56,969.19 | 11:59:53 16/05/2026 | |
| 109 | DASH/USDC | $42.54 | $54,452.77 | 11:54:11 16/05/2026 | |
| 110 | DASH/USDT | $42.52 | $54,220.66 | 11:54:11 16/05/2026 | |
| 111 | DASH/BTC | $42.43 | $45,859.47 | 12:00:09 16/05/2026 | |
| 112 | DASH/USDT | $42.55 | $41,461.08 | 11:57:11 16/05/2026 | |
| 113 | DASH/USDT | $42.51 | $38,680.97 | 12:00:16 16/05/2026 | |
| 114 | DASH/USDT | $42.28 | $36,344.07 | 12:00:07 16/05/2026 | |
| 115 | DASH/BTC | $42.50 | $35,912.43 | 12:00:13 16/05/2026 | |
| 116 | DASH/USDT | $42.27 | $28,625.31 | 11:59:23 16/05/2026 | |
| 117 | DASH/USDC | $42.34 | $24,521.58 | 11:57:15 16/05/2026 | |
| 118 | DASH/BTC | $42.55 | $20,991.27 | 11:56:23 16/05/2026 | |
| 119 | DASH/BTC | $42.56 | $16,688.60 | 11:59:23 16/05/2026 | |
| 120 | DASH/USDT | $42.49 | $13,181.32 | 12:00:18 16/05/2026 | |
| 121 | DASH/BTC | $42.55 | $10,280.75 | 11:57:16 16/05/2026 | |
| 122 | DASH/USDT | $42.50 | $9,457.76 | 11:57:12 16/05/2026 | |
| 123 | DASH/BTC | $42.46 | $8,826.81 | 11:57:12 16/05/2026 | |
| 124 | DASH/BTC | $42.41 | $7,944.44 | 12:00:11 16/05/2026 | |
| 125 | DASH/IDR | $42.62 | $6,524.47 | 12:00:15 16/05/2026 | |
| 126 | DASH/USDT | $42.53 | $6,524.46 | 12:00:15 16/05/2026 | |
| 127 | DASH/USDT | $42.49 | $4,946.20 | 11:54:11 16/05/2026 | |
| 128 | DASH/USDC | $42.54 | $4,591.64 | 11:59:23 16/05/2026 | |
| 129 | DASH/ETH | $42.48 | $4,124.45 | 11:56:23 16/05/2026 | |
| 130 | DASH/BTC | $42.43 | $3,300.27 | 12:00:08 16/05/2026 | |
| 131 | DASH/BTC | $42.40 | $3,298.60 | 11:57:08 16/05/2026 | |
| 132 | DASH/BTC | $42.41 | $3,298.39 | 12:00:10 16/05/2026 | |
| 133 | DASH/BTC | $42.41 | $3,298.39 | 12:00:08 16/05/2026 | |
| 134 | DASH/USDT | $42.33 | $2,847.88 | 12:03:45 16/05/2026 | |
| 135 | DASH/BTC | $42.32 | $2,401.61 | 11:56:59 16/05/2026 | |
| 136 | DASH/USD | $42.48 | $1,608.81 | 11:56:23 16/05/2026 | |
| 137 | DASH/BTC | $43.54 | $1,479.99 | 12:00:17 16/05/2026 | |
| 138 | DSH/BTC | $42.16 | $1,317.59 | 11:59:53 16/05/2026 | |
| 139 | DASH/USDC | $43.49 | $931.50 | 12:03:16 16/05/2026 | |
| 140 | DASH/USDT | $23.07 | $917.93 | 12:00:18 16/05/2026 | |
| 141 | DASH/USDT | $42.95 | $820.56 | 12:00:09 16/05/2026 | |
| 142 | DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 | |
| 143 | DASH/C1USD | $43.89 | $175.55 | 21:15:13 14/05/2026 | |
| 144 | DASH/EUR | $42.49 | $69.22 | 11:56:23 16/05/2026 | |
| 145 | DASH/USDT | $42.34 | $58.64 | 11:36:08 16/05/2026 | |
| 146 | DASH/USDT | $42.57 | $47.18 | 11:57:12 16/05/2026 | |
| 147 | DASH/EUR | $42.69 | $34.64 | 11:57:12 16/05/2026 | |
| 148 | DASH/BTC | $39.51 | $34.53 | 12:00:07 16/05/2026 | |
| 149 | DASH/BTC | $42.66 | $24.69 | 11:57:12 16/05/2026 | |
| 150 | DASH/USD | $42.58 | $23.06 | 11:57:12 16/05/2026 | |
| 151 | DASH/BTC | $197.40 | $19.74 | 11:57:08 16/05/2026 | |
| 152 | DASH/USDT | $79.95 | $17.57 | 11:57:08 16/05/2026 | |
| 153 | DASH/USDT | $40.99 | $16.06 | 12:00:07 16/05/2026 | |
| 154 | DASH/BRL | $43.41 | $9.59 | 11:57:07 16/05/2026 | |
| 155 | DASH/INR | $56.24 | $2.10 | 11:57:08 16/05/2026 | |
| 156 | DASH/BTC | $44.86 | $0 | 11:59:53 16/05/2026 | |
| 157 | DASH/PLN | $13.66 | $0 | 19:39:11 14/05/2026 | |
| 158 | DASH/USDC | $22.24 | $0 | 19:39:11 14/05/2026 | |
| 159 | DASH/BTC | $39.40 | $0 | 12:00:13 16/05/2026 | |
| 160 | DASH/ETH | $74.17 | $0 | 12:00:13 16/05/2026 | |
| 161 | DASH/USDT | $62.50 | $0 | 12:00:13 16/05/2026 | |
| 162 | DASH/INR | $46.87 | $0 | 11:54:08 16/05/2026 | |
| 163 | DASH/USDT | $0.5997 | $0 | 11:54:08 16/05/2026 | |
| 164 | DASH/LTC | $36.93 | $0 | 12:00:07 16/05/2026 | |
| 165 | DASH/SCC | $42.54 | $0 | 12:00:07 16/05/2026 | |
| 166 | DASH/INR | $51.04 | $0 | 11:36:08 16/05/2026 | |
| 167 | DASH/USDT | $74.42 | $0 | 11:57:08 16/05/2026 | |
| 168 | DASH/USDC | $43.49 | $0 | 12:03:45 16/05/2026 | |
| 169 | DASH/USDT | $34.81 | $0 | 12:00:11 16/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 16/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,022,470 với tỷ giá $42.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.