Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $45.07 | $33,416,713 | 11:54:16 14/12/2025 | |
| 2 | DASH/USDT | $44.97 | $23,618,420 | 12:00:15 14/12/2025 | |
| 3 | DASH/BTC | $45.50 | $21,858,359 | 12:00:10 14/12/2025 | |
| 4 | DASH/USDT | $45.26 | $10,725,658 | 11:56:53 14/12/2025 | |
| 5 | DASH/USDT | $45.04 | $10,028,669 | 11:57:16 14/12/2025 | |
| 6 | DASH/USDT | $45.08 | $7,623,183 | 11:56:54 14/12/2025 | |
| 7 | DASH/USDT | $45.08 | $6,381,141 | 11:57:08 14/12/2025 | |
| 8 | DASH/USDT | $45.07 | $5,489,025 | 11:57:12 14/12/2025 | |
| 9 | DASH/USDT | $44.92 | $4,830,813 | 12:00:18 14/12/2025 | |
| 10 | DASH/USDT | $45.05 | $4,781,532 | 11:54:17 14/12/2025 | |
| 11 | DASH/USDT | $44.91 | $4,702,763 | 12:00:16 14/12/2025 | |
| 12 | DASH/USDT | $44.91 | $4,702,427 | 12:00:16 14/12/2025 | |
| 13 | DASH/USDT | $44.91 | $4,587,203 | 12:00:17 14/12/2025 | |
| 14 | DASH/USDT | $44.89 | $4,468,074 | 12:00:17 14/12/2025 | |
| 15 | DASH/USDT | $44.90 | $4,079,472 | 12:00:16 14/12/2025 | |
| 16 | DASH/USDT | $45.04 | $3,856,982 | 11:57:15 14/12/2025 | |
| 17 | DASH/USDT | $45.08 | $3,773,241 | 11:57:08 14/12/2025 | |
| 18 | DASH/USDT | $45.05 | $3,625,156 | 11:54:15 14/12/2025 | |
| 19 | DASH/USDT | $45.09 | $3,546,537 | 11:54:12 14/12/2025 | |
| 20 | DASH/USDT | $45.05 | $3,440,379 | 11:57:16 14/12/2025 | |
| 21 | DASH/USDT | $44.90 | $3,375,315 | 12:00:16 14/12/2025 | |
| 22 | DASH/USDT | $45.04 | $3,319,515 | 11:42:15 14/12/2025 | |
| 23 | DASH/USDT | $44.90 | $3,179,177 | 12:00:20 14/12/2025 | |
| 24 | DASH/USDT | $36.45 | $3,123,337 | 11:54:15 14/12/2025 | |
| 25 | DASH/USDT | $45.04 | $2,959,770 | 11:57:17 14/12/2025 | |
| 26 | DASH/USDT | $45.08 | $2,753,167 | 11:57:07 14/12/2025 | |
| 27 | DASH/USDT | $45.23 | $2,743,003 | 11:54:11 14/12/2025 | |
| 28 | DASH/USDT | $45.24 | $2,731,942 | 11:56:54 14/12/2025 | |
| 29 | DASH/USDT | $45.07 | $2,505,093 | 11:57:08 14/12/2025 | |
| 30 | DASH/USDT | $45.00 | $2,315,644 | 11:45:09 14/12/2025 | |
| 31 | DASH/BTC | $45.02 | $2,291,506 | 11:51:08 14/12/2025 | |
| 32 | DASH/USDT | $45.06 | $2,227,565 | 11:54:20 14/12/2025 | |
| 33 | DASH/USD | $45.08 | $2,215,097 | 11:56:58 14/12/2025 | |
| 34 | DASH/USDT | $44.97 | $2,207,729 | 12:00:08 14/12/2025 | |
| 35 | DASH/USDT | $44.95 | $2,166,349 | 12:00:11 14/12/2025 | |
| 36 | DASH/USDT | $45.08 | $2,130,911 | 11:51:08 14/12/2025 | |
| 37 | DASH/USDT | $45.05 | $2,111,040 | 11:57:17 14/12/2025 | |
| 38 | DASH/TRY | $44.95 | $2,072,758 | 11:59:53 14/12/2025 | |
| 39 | DASH/USDT | $45.07 | $1,764,686 | 11:57:07 14/12/2025 | |
| 40 | DASH/ETH | $45.12 | $1,760,882 | 11:51:08 14/12/2025 | |
| 41 | DASH/USDT | $45.07 | $1,482,400 | 11:54:53 14/12/2025 | |
| 42 | DASH/USDT | $45.07 | $1,434,425 | 11:57:24 14/12/2025 | |
| 43 | DASH/USDT | $44.92 | $1,364,390 | 12:00:18 14/12/2025 | |
| 44 | DASH/USDT | $45.09 | $1,149,054 | 11:54:12 14/12/2025 | |
| 45 | DASH/USDT | $45.06 | $1,042,431 | 11:57:07 14/12/2025 | |
| 46 | DASH/USDT | $45.05 | $950,639 | 11:57:17 14/12/2025 | |
| 47 | DASH/USDT | $45.10 | $950,174 | 11:56:54 14/12/2025 | |
| 48 | DASH/USDT | $45.01 | $932,570 | 12:00:08 14/12/2025 | |
| 49 | DASH/USDT | $45.00 | $764,341 | 11:59:53 14/12/2025 | |
| 50 | DASH/USDT | $45.02 | $747,002 | 11:54:20 14/12/2025 | |
| 51 | DASH/USDT | $45.02 | $722,407 | 11:54:11 14/12/2025 | |
| 52 | DASH/USDC | $45.07 | $718,163 | 11:56:54 14/12/2025 | |
| 53 | DASH/ETH | $45.07 | $696,253 | 11:57:07 14/12/2025 | |
| 54 | DASH/USDT | $45.09 | $671,594 | 11:54:08 14/12/2025 | |
| 55 | DASH/USDT | $45.08 | $659,562 | 11:57:07 14/12/2025 | |
| 56 | DASH/USDT | $45.72 | $642,769 | 12:00:07 14/12/2025 | |
| 57 | DASH/USDT | $45.08 | $623,938 | 11:57:07 14/12/2025 | |
| 58 | DASH/RUB | $44.86 | $555,506 | 12:00:07 14/12/2025 | |
| 59 | DASH/USDT | $45.06 | $532,763 | 12:00:08 14/12/2025 | |
| 60 | DASH/BTC | $44.99 | $465,973 | 11:45:09 14/12/2025 | |
| 61 | DASH/USDT | $45.06 | $456,470 | 11:54:08 14/12/2025 | |
| 62 | DASH/USDT | $45.00 | $455,438 | 11:54:16 14/12/2025 | |
| 63 | DASH/USDT | $45.04 | $451,618 | 11:42:11 14/12/2025 | |
| 64 | DASH/USDT | $45.05 | $441,184 | 11:54:16 14/12/2025 | |
| 65 | DASH/USDT | $45.05 | $403,052 | 11:57:07 14/12/2025 | |
| 66 | DASH/USDT | $44.99 | $394,260 | 12:00:12 14/12/2025 | |
| 67 | DASH/USDT | $44.97 | $385,502 | 12:00:08 14/12/2025 | |
| 68 | DASH/USDT | $45.07 | $379,594 | 11:57:12 14/12/2025 | |
| 69 | DASH/USDT | $45.08 | $364,853 | 11:57:09 14/12/2025 | |
| 70 | DASH/USDT | $45.08 | $364,840 | 12:00:08 14/12/2025 | |
| 71 | DASH/USDT | $45.08 | $364,838 | 12:00:11 14/12/2025 | |
| 72 | DASH/USD | $45.07 | $364,774 | 11:57:11 14/12/2025 | |
| 73 | DASH/USDT | $45.05 | $356,441 | 12:03:16 14/12/2025 | |
| 74 | DASH/USDT | $45.05 | $344,192 | 11:54:20 14/12/2025 | |
| 75 | DASH/USDT | $45.05 | $285,512 | 11:57:17 14/12/2025 | |
| 76 | DASH/USD | $44.95 | $268,495 | 12:00:17 14/12/2025 | |
| 77 | DASH/USDT | $45.08 | $264,911 | 11:54:10 14/12/2025 | |
| 78 | DASH/USDT | $45.07 | $262,082 | 12:00:08 14/12/2025 | |
| 79 | DASH/USDT | $45.00 | $261,750 | 12:00:13 14/12/2025 | |
| 80 | DASH/USDT | $44.97 | $248,840 | 11:54:08 14/12/2025 | |
| 81 | DASH/USD | $45.04 | $243,896 | 11:59:25 14/12/2025 | |
| 82 | DASH/USDT | $45.08 | $229,302 | 11:57:12 14/12/2025 | |
| 83 | DASH/USDT | $45.03 | $193,964 | 11:56:23 14/12/2025 | |
| 84 | DASH/USDT | $45.01 | $162,130 | 11:59:53 14/12/2025 | |
| 85 | DASH/USDT | $45.00 | $157,050 | 12:00:13 14/12/2025 | |
| 86 | DASH/USDT | $45.01 | $147,488 | 11:45:09 14/12/2025 | |
| 87 | DASH/BTC | $45.13 | $145,387 | 11:56:54 14/12/2025 | |
| 88 | DASH/USDC | $45.07 | $143,643 | 11:57:08 14/12/2025 | |
| 89 | DASH/BTC | $45.12 | $127,556 | 11:57:07 14/12/2025 | |
| 90 | DASH/USDT | $45.05 | $118,703 | 11:57:11 14/12/2025 | |
| 91 | DASH/USDT | $45.21 | $118,028 | 12:00:08 14/12/2025 | |
| 92 | DASH/EUR | $45.19 | $110,754 | 11:59:25 14/12/2025 | |
| 93 | DASH/USDT | $45.01 | $107,964 | 11:54:15 14/12/2025 | |
| 94 | DASH/USDT | $44.90 | $104,305 | 12:00:18 14/12/2025 | |
| 95 | DASH/USDC | $45.03 | $79,192.08 | 11:45:09 14/12/2025 | |
| 96 | DASH/USDT | $45.08 | $75,990.74 | 11:57:08 14/12/2025 | |
| 97 | DASH/VNDC | $44.75 | $73,197.27 | 12:00:16 14/12/2025 | |
| 98 | DASH/BTC | $44.98 | $71,966.34 | 11:59:53 14/12/2025 | |
| 99 | DASH/USDT | $45.07 | $59,342.41 | 11:57:07 14/12/2025 | |
| 100 | DASH/USDT | $45.03 | $55,329.89 | 11:57:07 14/12/2025 | |
| 101 | DASH/USDT | $44.93 | $50,051.36 | 12:00:16 14/12/2025 | |
| 102 | DASH/USDT | $45.00 | $38,094.81 | 12:00:07 14/12/2025 | |
| 103 | DASH/USDT | $45.30 | $34,210.72 | 12:00:07 14/12/2025 | |
| 104 | DASH/USDC | $45.18 | $33,386.78 | 12:00:07 14/12/2025 | |
| 105 | DASH/PLN | $45.27 | $29,039.74 | 12:00:07 14/12/2025 | |
| 106 | DASH/BTC | $45.38 | $27,384.93 | 12:00:11 14/12/2025 | |
| 107 | DASH/USDC | $45.22 | $27,369.64 | 12:00:16 14/12/2025 | |
| 108 | DASH/ETH | $45.16 | $24,839.52 | 11:54:53 14/12/2025 | |
| 109 | DASH/BTC | $45.07 | $22,174.94 | 11:57:07 14/12/2025 | |
| 110 | DASH/USDT | $45.09 | $17,941.87 | 12:00:08 14/12/2025 | |
| 111 | DASH/USDT | $44.91 | $15,707.96 | 12:00:18 14/12/2025 | |
| 112 | DASH/USDT | $45.25 | $11,153.51 | 11:59:23 14/12/2025 | |
| 113 | DASH/BTC | $44.86 | $10,216.21 | 12:00:07 14/12/2025 | |
| 114 | DASH/IDR | $45.08 | $8,491.01 | 12:00:15 14/12/2025 | |
| 115 | DASH/USDT | $44.97 | $8,491.00 | 12:00:15 14/12/2025 | |
| 116 | DASH/ETH | $45.29 | $7,812.84 | 11:56:54 14/12/2025 | |
| 117 | DASH/BTC | $45.21 | $5,695.88 | 11:57:09 14/12/2025 | |
| 118 | DASH/BTC | $45.20 | $5,695.87 | 12:00:08 14/12/2025 | |
| 119 | DASH/BTC | $45.18 | $5,695.84 | 12:00:11 14/12/2025 | |
| 120 | DASH/BTC | $45.20 | $5,694.65 | 11:57:11 14/12/2025 | |
| 121 | DASH/USDC | $45.05 | $5,552.46 | 11:59:53 14/12/2025 | |
| 122 | DSH/USD | $45.34 | $5,548.95 | 11:59:53 14/12/2025 | |
| 123 | DASH/USD | $45.26 | $5,209.50 | 12:03:16 14/12/2025 | |
| 124 | DASH/BTC | $45.06 | $4,894.37 | 11:54:53 14/12/2025 | |
| 125 | DASH/BTC | $45.31 | $4,740.03 | 11:42:11 14/12/2025 | |
| 126 | DASH/ETH | $45.19 | $4,245.90 | 11:42:11 14/12/2025 | |
| 127 | DASH/USD | $46.09 | $3,991.24 | 12:21:13 12/12/2025 | |
| 128 | DASH/ETH | $45.30 | $3,789.97 | 11:57:08 14/12/2025 | |
| 129 | DASH/BTC | $47.69 | $3,125.94 | 12:00:12 14/12/2025 | |
| 130 | DASH/USDT | $45.01 | $2,849.87 | 12:03:37 14/12/2025 | |
| 131 | DASH/VNDC | $45.08 | $2,235.05 | 12:00:10 14/12/2025 | |
| 132 | DASH/INR | $46.03 | $1,894.94 | 12:00:08 14/12/2025 | |
| 133 | DASH/USD | $45.10 | $1,659.09 | 11:57:07 14/12/2025 | |
| 134 | DASH/USDT | $45.11 | $1,422.39 | 11:57:07 14/12/2025 | |
| 135 | DASH/USDC | $44.69 | $1,247.18 | 12:03:17 14/12/2025 | |
| 136 | DASH/ZAR | $45.86 | $1,091.61 | 12:00:11 14/12/2025 | |
| 137 | DASH/PLN | $44.04 | $988.18 | 12:00:07 14/12/2025 | |
| 138 | DASH/BTC | $45.20 | $890.38 | 11:56:58 14/12/2025 | |
| 139 | DASH/BTC | $45.11 | $585.10 | 12:00:12 14/12/2025 | |
| 140 | DASH/BTC | $44.83 | $470.56 | 11:56:53 14/12/2025 | |
| 141 | DSH/BTC | $45.17 | $334.97 | 11:59:53 14/12/2025 | |
| 142 | DASH/USDT | $48.01 | $253.96 | 11:54:08 14/12/2025 | |
| 143 | DASH/ETH | $45.15 | $226.02 | 12:00:12 14/12/2025 | |
| 144 | DASH/USDC | $44.87 | $182.80 | 12:00:07 14/12/2025 | |
| 145 | DASH/BTC | $44.95 | $119.67 | 12:00:11 14/12/2025 | |
| 146 | DASH/ETH | $44.15 | $112.21 | 12:00:11 14/12/2025 | |
| 147 | DASH/USDT | $44.99 | $110.47 | 12:00:11 14/12/2025 | |
| 148 | DASH/BTC | $39.06 | $45.59 | 12:00:11 14/12/2025 | |
| 149 | DASH/INR | $82.77 | $43.82 | 12:00:11 14/12/2025 | |
| 150 | DASH/USDT | $46.01 | $24.17 | 12:00:11 14/12/2025 | |
| 151 | DASH/BTC | $45.29 | $23.30 | 11:57:07 14/12/2025 | |
| 152 | DASH/BTC | $225.48 | $22.55 | 12:00:11 14/12/2025 | |
| 153 | DASH/USDT | $80.02 | $17.58 | 12:00:11 14/12/2025 | |
| 154 | DASH/EUR | $45.25 | $16.92 | 11:57:07 14/12/2025 | |
| 155 | DASH/USDT | $45.21 | $9.09 | 12:00:12 14/12/2025 | |
| 156 | DASH/SCC | $45.04 | $2.79 | 12:00:11 14/12/2025 | |
| 157 | DASH/C1USD | $48.07 | $0.1923 | 13:39:11 10/12/2025 | |
| 158 | DASH/USD | $46.44 | $0 | 11:56:53 14/12/2025 | |
| 159 | DASH/BTC | $44.99 | $0 | 12:00:10 14/12/2025 | |
| 160 | DASH/ETH | $74.23 | $0 | 12:00:10 14/12/2025 | |
| 161 | DASH/USDT | $62.55 | $0 | 12:00:10 14/12/2025 | |
| 162 | DASH/INR | $19.87 | $0 | 12:00:07 14/12/2025 | |
| 163 | DASH/USDT | $0.6001 | $0 | 12:00:07 14/12/2025 | |
| 164 | DASH/XRP | $1.65 | $0 | 11:57:07 14/12/2025 | |
| 165 | DASH/BRL | $47.44 | $0 | 12:00:11 14/12/2025 | |
| 166 | DASH/LTC | $101.46 | $0 | 12:00:11 14/12/2025 | |
| 167 | DASH/INR | $16.56 | $0 | 11:33:08 14/12/2025 | |
| 168 | DASH/USDT | $45.17 | $0 | 11:33:08 14/12/2025 | |
| 169 | DASH/USDT | $45.20 | $0 | 12:00:10 14/12/2025 | |
| 170 | DASH/USDC | $44.69 | $0 | 12:03:37 14/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 14/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,416,713 với tỷ giá $45.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.