Dash DASH
Xếp hạng #86
17:03:00 08/04/2026
Giá Dash (DASH)
$33.07 6.93%
0.0004613 BTC
887,942 VND
Thấp: $30.19
Cao: $33.82
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $33.04 | $68,693,778 | 17:00:15 08/04/2026 |
| 2 |  Binance |
DASH/USDT | $33.06 | $39,652,644 | 16:54:16 08/04/2026 |
| 3 |  OrangeX |
DASH/USDT | $33.05 | $30,982,805 | 16:57:15 08/04/2026 |
| 4 |  FameEX |
DASH/USDT | $33.04 | $23,096,236 | 16:57:18 08/04/2026 |
| 5 |  KuCoin |
DASH/USDT | $33.07 | $15,099,373 | 16:56:53 08/04/2026 |
| 6 |  YoBit |
DASH/BTC | $33.09 | $15,053,796 | 17:00:08 08/04/2026 |
| 7 | Binance |
DASH/USDT | $33.06 | $12,735,670 | 16:56:42 08/04/2026 |
| 8 |  MEXC |
DASH/USDT | $33.06 | $12,118,693 | 16:54:16 08/04/2026 |
| 9 | KuCoin |
DASH/USDT | $33.07 | $9,259,366 | 16:54:19 08/04/2026 |
| 10 |  Poloniex |
DASH/USDT | $33.10 | $9,130,020 | 16:59:23 08/04/2026 |
| 11 |  Bybit |
DASH/USDT | $33.08 | $8,754,209 | 16:54:16 08/04/2026 |
| 12 |  XT.COM |
DASH/USDT | $33.06 | $8,399,515 | 16:57:08 08/04/2026 |
| 13 |  ASTX |
DASH/USDT | $33.07 | $8,228,108 | 17:00:09 08/04/2026 |
| 14 |  Ourbit |
DASH/USDT | $33.04 | $8,163,055 | 16:57:16 08/04/2026 |
| 15 |  WhiteBIT |
DASH/USDT | $33.06 | $7,245,056 | 16:54:15 08/04/2026 |
| 16 |  4E |
DASH/USDT | $33.06 | $6,316,490 | 16:57:07 08/04/2026 |
| 17 |  Bitrue |
DASH/USDT | $33.06 | $5,985,072 | 16:57:12 08/04/2026 |
| 18 |  Coinlocally |
DASH/USDT | $33.06 | $5,531,111 | 16:57:16 08/04/2026 |
| 19 |  WHXEX |
DASH/USDT | $33.04 | $5,221,167 | 17:00:16 08/04/2026 |
| 20 |  idax exchange |
DASH/USDT | $33.04 | $5,221,167 | 17:00:17 08/04/2026 |
| 21 |  Cryptomus |
DASH/USDT | $33.07 | $4,491,968 | 17:00:08 08/04/2026 |
| 22 | MEXC |
DASH/USDT | $32.99 | $4,220,893 | 16:45:09 08/04/2026 |
| 23 |  NovaEx |
DASH/USDT | $33.05 | $3,999,954 | 17:00:16 08/04/2026 |
| 24 |  Pionex |
DASH/USDT | $33.07 | $3,902,961 | 16:57:08 08/04/2026 |
| 25 |  XXKK |
DASH/USDT | $33.07 | $3,738,800 | 17:00:07 08/04/2026 |
| 26 | WhiteBIT |
DASH/USDT | $33.11 | $3,666,628 | 16:54:07 08/04/2026 |
| 27 |  Picol |
DASH/USDT | $33.06 | $3,440,875 | 17:00:13 08/04/2026 |
| 28 |  Koinbay |
DASH/USDT | $36.44 | $3,122,586 | 16:57:15 08/04/2026 |
| 29 |  MGBX |
DASH/USDT | $33.00 | $2,993,565 | 17:00:16 08/04/2026 |
| 30 |  KCEX |
DASH/USDT | $33.04 | $2,905,088 | 16:57:15 08/04/2026 |
| 31 |  Zoomex |
DASH/USDT | $33.07 | $2,573,081 | 16:57:16 08/04/2026 |
| 32 |  HTX |
DASH/USDT | $33.05 | $2,543,997 | 16:59:55 08/04/2026 |
| 33 |  Ekbit |
DASH/USDT | $33.06 | $2,459,895 | 17:00:16 08/04/2026 |
| 34 |  EasiCoin |
DASH/USDT | $33.04 | $2,450,003 | 17:00:16 08/04/2026 |
| 35 |  CoinW |
DASH/USDT | $33.07 | $2,405,443 | 16:57:07 08/04/2026 |
| 36 |  Bitbaby |
DASH/USDT | $33.06 | $2,361,870 | 16:57:16 08/04/2026 |
| 37 |  EagleX |
DASH/USDT | $33.03 | $2,317,287 | 17:00:15 08/04/2026 |
| 38 |  Coinbase Exchange |
DASH/USD | $33.09 | $2,177,466 | 16:56:29 08/04/2026 |
| 39 |  YUBIT |
DASH/USDT | $33.04 | $2,154,996 | 16:57:15 08/04/2026 |
| 40 |  Cofinex |
DASH/USDT | $33.05 | $1,934,413 | 17:00:17 08/04/2026 |
| 41 |  EXMO.ME |
DASH/USDT | $33.03 | $1,765,592 | 17:00:10 08/04/2026 |
| 42 |  BtcTurk | Kripto |
DASH/TRY | $33.00 | $1,568,223 | 16:55:53 08/04/2026 |
| 43 |  Cat.Ex |
DASH/USDT | $33.08 | $1,459,822 | 17:00:09 08/04/2026 |
| 44 |  AlphaX |
DASH/USDT | $33.05 | $1,406,973 | 17:00:17 08/04/2026 |
| 45 |  Phemex |
DASH/USDT | $33.09 | $1,379,085 | 16:57:09 08/04/2026 |
| 46 |  IndoEx |
DASH/ETH | $33.05 | $1,355,663 | 17:00:17 08/04/2026 |
| 47 |  Azbit |
DASH/USDT | $33.07 | $1,307,071 | 16:54:11 08/04/2026 |
| 48 |  CoinEx |
DASH/USDT | $33.08 | $1,242,023 | 16:59:53 08/04/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $33.02 | $1,137,849 | 16:48:12 08/04/2026 |
| 50 |  SunX |
DASH/USDT | $33.38 | $937,113 | 17:03:16 08/04/2026 |
| 51 |  Coinstore |
DASH/USDT | $33.02 | $935,556 | 16:57:07 08/04/2026 |
| 52 | Azbit |
DASH/BTC | $33.04 | $881,828 | 16:54:11 08/04/2026 |
| 53 | Binance |
DASH/USDC | $33.09 | $875,183 | 16:56:54 08/04/2026 |
| 54 |  BitMart |
DASH/USDT | $33.07 | $862,562 | 16:57:07 08/04/2026 |
| 55 |  Gate |
DASH/USDT | $33.07 | $854,433 | 16:54:19 08/04/2026 |
| 56 | Phemex |
DASH/USDT | $33.04 | $853,137 | 16:57:16 08/04/2026 |
| 57 | Gate |
DASH/USDT | $33.09 | $826,835 | 16:56:54 08/04/2026 |
| 58 |  Kraken |
DASH/USD | $33.08 | $824,891 | 16:59:54 08/04/2026 |
| 59 | Azbit |
DASH/ETH | $33.05 | $788,008 | 16:54:11 08/04/2026 |
| 60 | Binance |
DASH/TRY | $33.05 | $762,180 | 16:56:42 08/04/2026 |
| 61 |  BloFin |
DASH/USDT | $33.01 | $741,401 | 16:57:10 08/04/2026 |
| 62 |  Toobit |
DASH/USDT | $33.05 | $718,481 | 16:57:17 08/04/2026 |
| 63 | KCEX |
DASH/USDT | $33.07 | $712,608 | 16:57:12 08/04/2026 |
| 64 |  OKX |
DASH/USDT | $33.05 | $710,261 | 16:56:23 08/04/2026 |
| 65 |  Binance TR |
DASH/TRY | $33.05 | $677,229 | 16:57:11 08/04/2026 |
| 66 |  BitKan |
DASH/USDT | $33.07 | $656,474 | 17:00:12 08/04/2026 |
| 67 |  DigiFinex |
DASH/USDT | $33.08 | $608,973 | 16:54:11 08/04/2026 |
| 68 | Biconomy.com |
DASH/USDC | $33.02 | $565,711 | 16:48:12 08/04/2026 |
| 69 | BloFin |
DASH/USDT | $33.05 | $518,564 | 16:57:17 08/04/2026 |
| 70 | Bitbaby |
DASH/USDT | $33.09 | $509,143 | 16:57:12 08/04/2026 |
| 71 | Koinbay |
DASH/USDT | $33.06 | $500,351 | 16:57:10 08/04/2026 |
| 72 | WHXEX |
DASH/USDT | $33.06 | $493,984 | 17:00:12 08/04/2026 |
| 73 | BtcTurk | Kripto |
DASH/USDT | $33.15 | $487,703 | 16:55:53 08/04/2026 |
| 74 | Pionex |
DASH/USDT | $33.05 | $486,113 | 16:57:16 08/04/2026 |
| 75 | Bitrue |
DASH/USDT | $33.05 | $445,318 | 16:57:17 08/04/2026 |
| 76 |  Hyperliquid |
DASH/USD | $33.06 | $404,987 | 16:54:26 08/04/2026 |
| 77 | MEXC |
DASH/BTC | $33.05 | $396,357 | 16:45:09 08/04/2026 |
| 78 |  Hibt |
DASH/USDT | $33.08 | $382,628 | 16:54:09 08/04/2026 |
| 79 |  BYDFi |
DASH/USDT | $33.07 | $367,127 | 17:00:10 08/04/2026 |
| 80 |  BitDelta |
DASH/USDT | $33.07 | $348,209 | 17:00:11 08/04/2026 |
| 81 |  CoinUp.io |
DASH/USDT | $32.99 | $339,453 | 16:45:11 08/04/2026 |
| 82 |  Nonkyc.io Exchange |
DASH/USDT | $33.07 | $331,805 | 17:00:07 08/04/2026 |
| 83 |  FMFW.io |
DASH/USD | $33.07 | $309,822 | 16:54:07 08/04/2026 |
| 84 |  Mandala Exchange |
DASH/USDT | $33.06 | $309,779 | 16:54:07 08/04/2026 |
| 85 |  HitBTC |
DASH/USDT | $33.07 | $309,674 | 17:00:08 08/04/2026 |
| 86 |  Gleec BTC |
DASH/USDT | $33.07 | $309,674 | 17:00:09 08/04/2026 |
| 87 |  ZKE |
DASH/USDT | $33.06 | $296,390 | 17:00:11 08/04/2026 |
| 88 |  Aster |
DASH/USDT | $32.97 | $265,939 | 16:54:15 08/04/2026 |
| 89 |  AscendEX |
DASH/USDT | $32.96 | $253,118 | 16:54:07 08/04/2026 |
| 90 |  Bitop |
DASH/USDT | $33.04 | $221,562 | 17:00:16 08/04/2026 |
| 91 | Binance |
DASH/BTC | $33.06 | $218,686 | 16:56:42 08/04/2026 |
| 92 |  Coinbase International Exchange |
DASH/USDC | $33.09 | $196,289 | 17:00:15 08/04/2026 |
| 93 |  Tebbit |
DASH/USDT | $33.05 | $189,243 | 17:00:16 08/04/2026 |
| 94 | XT.COM |
DASH/USDC | $33.09 | $175,051 | 16:57:08 08/04/2026 |
| 95 |  BigONE |
DASH/USDT | $33.05 | $159,249 | 16:57:07 08/04/2026 |
| 96 |  Blynex |
DASH/USDT | $33.06 | $153,102 | 16:57:07 08/04/2026 |
| 97 | Kraken |
DASH/EUR | $33.08 | $134,322 | 16:59:54 08/04/2026 |
| 98 | IndoEx |
DASH/USDT | $33.05 | $117,961 | 17:00:17 08/04/2026 |
| 99 | KTX |
DASH/USDT | $33.07 | $117,528 | 17:00:07 08/04/2026 |
| 100 | BitMart |
DASH/BTC | $33.06 | $102,011 | 16:57:07 08/04/2026 |
| 101 |  Bitfinex |
DSH/USD | $33.00 | $97,347.18 | 16:59:53 08/04/2026 |
| 102 |  PrimeXBT |
DASH/USDT | $33.05 | $77,413.37 | 17:00:15 08/04/2026 |
| 103 |  BitTap |
DASH/USDT | $33.04 | $76,645.78 | 17:00:20 08/04/2026 |
| 104 |  Lighter |
DASH/USDC | $33.07 | $62,689.93 | 16:57:15 08/04/2026 |
| 105 | MEXC |
DASH/USDC | $33.02 | $58,709.94 | 16:45:09 08/04/2026 |
| 106 | IndoEx |
DASH/BTC | $33.04 | $43,180.73 | 17:00:17 08/04/2026 |
| 107 |  ChangeNOW |
DASH/BTC | $33.13 | $28,711.62 | 16:57:13 08/04/2026 |
| 108 |  WEEX |
DASH/USDT | $33.05 | $26,771.75 | 16:57:10 08/04/2026 |
| 109 | ASTX |
DASH/USDT | $33.04 | $24,407.12 | 17:00:16 08/04/2026 |
| 110 | KuCoin |
DASH/ETH | $33.06 | $23,295.29 | 16:56:53 08/04/2026 |
| 111 | KuCoin |
DASH/BTC | $33.04 | $19,250.69 | 16:56:53 08/04/2026 |
| 112 |  VinDAX |
DASH/BTC | $32.99 | $13,007.61 | 17:00:13 08/04/2026 |
| 113 |  TRIV |
DASH/IDR | $33.17 | $12,937.50 | 17:00:23 08/04/2026 |
| 114 | TRIV |
DASH/USDT | $33.07 | $12,937.50 | 17:00:23 08/04/2026 |
| 115 |  Kanga Exchange |
DASH/USDT | $33.05 | $12,625.65 | 16:57:07 08/04/2026 |
| 116 | Kanga Exchange |
DASH/USDC | $33.02 | $12,041.78 | 16:57:07 08/04/2026 |
| 117 | Kanga Exchange |
DASH/PLN | $33.13 | $12,019.40 | 16:57:07 08/04/2026 |
| 118 |  zondacrypto |
DASH/PLN | $30.43 | $10,994.61 | 17:00:08 08/04/2026 |
| 119 |  CEX.IO |
DASH/USD | $33.10 | $9,756.42 | 16:57:07 08/04/2026 |
| 120 |  SunX |
DASH/USDT | $33.04 | $9,226.19 | 17:00:18 08/04/2026 |
| 121 | CoinEx |
DASH/BTC | $33.04 | $8,054.79 | 16:59:53 08/04/2026 |
| 122 | FMFW.io |
DASH/BTC | $32.96 | $7,836.78 | 16:54:07 08/04/2026 |
| 123 | HitBTC |
DASH/BTC | $32.97 | $7,836.69 | 17:00:08 08/04/2026 |
| 124 | Gleec BTC |
DASH/BTC | $32.97 | $7,836.69 | 17:00:09 08/04/2026 |
| 125 | Mandala Exchange |
DASH/BTC | $32.97 | $7,835.69 | 16:54:07 08/04/2026 |
| 126 | DigiFinex |
DASH/BTC | $33.07 | $6,830.18 | 16:54:11 08/04/2026 |
| 127 |  NexDAX |
DASH/USDT | $33.07 | $6,543.44 | 16:57:13 08/04/2026 |
| 128 | NexDAX |
DASH/BTC | $32.99 | $6,314.51 | 16:57:13 08/04/2026 |
| 129 | Bitfinex |
DSH/BTC | $32.99 | $4,417.44 | 16:59:53 08/04/2026 |
| 130 |  ADEN |
DASH/USDT | $33.15 | $2,848.78 | 17:03:47 08/04/2026 |
| 131 | CoinEx |
DASH/USDC | $33.06 | $2,755.77 | 16:59:53 08/04/2026 |
| 132 |  BitGW Exchange |
DASH/USDT | $32.69 | $2,564.42 | 16:57:11 08/04/2026 |
| 133 |  Binance.US |
DASH/USDT | $32.69 | $2,547.98 | 16:59:53 08/04/2026 |
| 134 |  BTSE |
DASH/USDT | $33.08 | $2,254.57 | 16:57:08 08/04/2026 |
| 135 | OKX |
DASH/USD | $32.90 | $1,422.99 | 16:56:53 08/04/2026 |
| 136 |  Altcoin Trader |
DASH/ZAR | $34.49 | $1,031.17 | 17:00:11 08/04/2026 |
| 137 | Poloniex |
DASH/BTC | $34.01 | $1,024.96 | 16:59:53 08/04/2026 |
| 138 | Coinbase Exchange |
DASH/BTC | $32.77 | $914.40 | 16:56:59 08/04/2026 |
| 139 |  Ulink |
DASH/USDT | $23.08 | $703.85 | 17:00:18 08/04/2026 |
| 140 | zondacrypto |
DASH/USDC | $31.24 | $356.43 | 17:00:08 08/04/2026 |
| 141 |  Orderly |
DASH/USDC | $32.84 | $328.42 | 17:03:16 08/04/2026 |
| 142 |  WazirX |
DASH/USDT | $32.94 | $140.77 | 17:00:08 08/04/2026 |
| 143 | OKX |
DASH/EUR | $32.85 | $109.93 | 16:56:53 08/04/2026 |
| 144 |  StakeCube |
DASH/BTC | $25.09 | $99.43 | 17:00:13 08/04/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $33.27 | $66.54 | 17:00:09 08/04/2026 |
| 146 | CEX.IO |
DASH/USDT | $33.10 | $55.65 | 16:57:07 08/04/2026 |
| 147 | CEX.IO |
DASH/EUR | $33.15 | $32.41 | 16:57:07 08/04/2026 |
| 148 | CEX.IO |
DASH/BTC | $33.21 | $32.33 | 16:57:07 08/04/2026 |
| 149 |  Unocoin |
DASH/BTC | $179.21 | $17.92 | 17:00:12 08/04/2026 |
| 150 | Unocoin |
DASH/USDT | $79.99 | $17.58 | 17:00:12 08/04/2026 |
| 151 |  FreiExchange |
DASH/BTC | $34.77 | $14.74 | 17:00:15 08/04/2026 |
| 152 |  Giottus |
DASH/USDT | $33.08 | $12.83 | 16:54:08 08/04/2026 |
| 153 | Giottus |
DASH/INR | $33.05 | $10.80 | 16:54:08 08/04/2026 |
| 154 | Unocoin |
DASH/INR | $32.42 | $3.44 | 17:00:12 08/04/2026 |
| 155 | StakeCube |
DASH/SCC | $33.06 | $1.93 | 17:00:13 08/04/2026 |
| 156 | Kinesis Money |
DASH/USD | $30.60 | $0.3060 | 04:03:10 08/04/2026 |
| 157 |  Bibox |
DASH/BTC | $35.76 | $0 | 17:00:11 08/04/2026 |
| 158 | Bibox |
DASH/ETH | $74.20 | $0 | 17:00:11 08/04/2026 |
| 159 | Bibox |
DASH/USDT | $62.53 | $0 | 17:00:11 08/04/2026 |
| 160 |  Bitbns |
DASH/INR | $2.24 | $0 | 17:00:07 08/04/2026 |
| 161 | Bitbns |
DASH/USDT | $0.5999 | $0 | 17:00:07 08/04/2026 |
| 162 |  NovaDAX |
DASH/BRL | $29.75 | $0 | 17:00:12 08/04/2026 |
| 163 | StakeCube |
DASH/LTC | $30.60 | $0 | 17:00:13 08/04/2026 |
| 164 | StakeCube |
DASH/USDT | $29.99 | $0 | 17:00:13 08/04/2026 |
| 165 |  ONUS Pro |
DASH/USDT | $30.46 | $0 | 16:42:10 03/04/2026 |
| 166 | ONUS Pro |
DASH/VNDC | $30.45 | $0 | 16:42:10 03/04/2026 |
| 167 |  UZX |
DASH/USDT | $74.45 | $0 | 16:54:10 08/04/2026 |
| 168 | ADEN |
DASH/USDC | $32.84 | $0 | 17:03:47 08/04/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,693,778 với tỷ giá $33.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.