Dash DASH
Xếp hạng #72
17:03:00 28/09/2026
Giá Dash (DASH)
$64.48 -10.02%
0.0007795 BTC
1,674,589 VND
Thấp: $64.33
Cao: $72.57
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $62.08 | $235,270,072 | 23:00:16 25/09/2026 |
| 2 |  KTX |
DASH/USDT | $61.92 | $123,847,541 | 23:00:15 25/09/2026 |
| 3 |  Binance |
DASH/USDT | $61.44 | $87,752,572 | 22:54:17 25/09/2026 |
| 4 |  OrangeX |
DASH/USDT | $61.90 | $66,638,057 | 22:57:16 25/09/2026 |
| 5 |  FameEX |
DASH/USDT | $61.93 | $50,431,572 | 22:57:17 25/09/2026 |
| 6 |  LBank |
DASH/USDT | $61.94 | $46,606,726 | 22:57:16 25/09/2026 |
| 7 |  IBIT Global |
DASH/USDT | $62.05 | $44,036,765 | 23:00:18 25/09/2026 |
| 8 |  YoBit |
DASH/BTC | $62.77 | $35,078,223 | 23:00:07 25/09/2026 |
| 9 |  Toobit |
DASH/USDT | $61.91 | $30,951,953 | 22:57:17 25/09/2026 |
| 10 |  BVOX |
DASH/USDT | $61.85 | $30,710,778 | 22:57:15 25/09/2026 |
| 11 |  BitDelta |
DASH/USDT | $62.10 | $25,006,549 | 23:00:11 25/09/2026 |
| 12 |  Ourbit |
DASH/USDT | $61.91 | $22,499,001 | 22:57:15 25/09/2026 |
| 13 |  BiKing |
DASH/USDT | $62.06 | $21,783,418 | 23:00:17 25/09/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $61.89 | $21,455,215 | 22:57:15 25/09/2026 |
| 15 | Binance |
DASH/USDT | $61.94 | $20,679,684 | 22:56:54 25/09/2026 |
| 16 |  Biconomy.com |
DASH/USDT | $61.95 | $18,919,074 | 22:57:15 25/09/2026 |
| 17 |  Bybit |
DASH/USDT | $61.56 | $15,738,044 | 22:54:17 25/09/2026 |
| 18 |  ASTX |
DASH/USDT | $62.08 | $15,436,083 | 23:00:16 25/09/2026 |
| 19 |  XT.COM |
DASH/USDT | $61.96 | $13,655,613 | 22:57:08 25/09/2026 |
| 20 |  MEXC |
DASH/USDT | $61.93 | $12,360,080 | 22:57:16 25/09/2026 |
| 21 |  Azbit |
DASH/USDT | $61.92 | $11,177,692 | 22:57:08 25/09/2026 |
| 22 |  Bitrue |
DASH/USDT | $61.99 | $10,849,569 | 22:57:11 25/09/2026 |
| 23 |  4E |
DASH/USDT | $62.10 | $10,238,754 | 23:00:10 25/09/2026 |
| 24 |  Hotcoin |
DASH/USDT | $61.93 | $10,225,366 | 22:57:19 25/09/2026 |
| 25 |  KCEX |
DASH/USDT | $61.95 | $10,039,176 | 22:57:15 25/09/2026 |
| 26 |  idax exchange |
DASH/USDT | $62.09 | $9,301,651 | 23:00:18 25/09/2026 |
| 27 |  AEGET |
DASH/USDT | $61.94 | $9,292,304 | 22:57:16 25/09/2026 |
| 28 |  Koinbay |
DASH/USDT | $61.69 | $9,046,252 | 22:57:15 25/09/2026 |
| 29 |  Pionex |
DASH/USDT | $61.97 | $6,328,721 | 22:57:09 25/09/2026 |
| 30 |  MGBX |
DASH/USDT | $61.84 | $6,276,040 | 22:57:28 25/09/2026 |
| 31 |  BingX |
DASH/USDT | $61.95 | $5,875,475 | 22:57:18 25/09/2026 |
| 32 | WhiteBIT |
DASH/USDT | $61.93 | $5,847,108 | 22:57:07 25/09/2026 |
| 33 |  Poloniex |
DASH/USDT | $62.19 | $5,826,168 | 22:59:53 25/09/2026 |
| 34 |  Picol |
DASH/USDT | $62.11 | $5,589,427 | 23:00:09 25/09/2026 |
| 35 |  Bitbase |
DASH/USDT | $61.93 | $5,319,374 | 22:57:18 25/09/2026 |
| 36 |  Coinbase Exchange |
DASH/USD | $61.83 | $5,162,254 | 22:56:29 25/09/2026 |
| 37 | LBank |
DASH/USDT | $61.66 | $5,149,204 | 22:57:09 25/09/2026 |
| 38 |  Bitbaby |
DASH/USDT | $62.06 | $4,922,809 | 23:00:16 25/09/2026 |
| 39 |  Zoomex |
DASH/USDT | $61.97 | $4,716,885 | 22:57:16 25/09/2026 |
| 40 |  KuCoin |
DASH/USDT | $61.40 | $4,548,646 | 22:54:19 25/09/2026 |
| 41 |  EasiCoin |
DASH/USDT | $62.07 | $3,953,359 | 23:00:16 25/09/2026 |
| 42 | KuCoin |
DASH/USDT | $61.47 | $3,638,260 | 22:53:53 25/09/2026 |
| 43 |  YUBIT |
DASH/USDT | $61.90 | $3,580,994 | 22:57:15 25/09/2026 |
| 44 | Azbit |
DASH/BTC | $61.91 | $3,402,103 | 22:57:08 25/09/2026 |
| 45 | Toobit |
DASH/USDT | $61.96 | $3,243,389 | 22:57:10 25/09/2026 |
| 46 | Biconomy.com |
DASH/USDT | $61.97 | $3,142,007 | 22:57:12 25/09/2026 |
| 47 |  Hibt |
DASH/USDT | $61.40 | $3,104,325 | 22:51:10 25/09/2026 |
| 48 |  Kraken |
DASH/USD | $62.05 | $2,968,336 | 22:59:25 25/09/2026 |
| 49 | MEXC |
DASH/USDT | $61.65 | $2,792,581 | 22:45:07 25/09/2026 |
| 50 |  XXKK |
DASH/USDT | $62.15 | $2,765,255 | 23:00:08 25/09/2026 |
| 51 |  Hyperliquid |
DASH/USDC | $61.45 | $2,736,838 | 22:54:27 25/09/2026 |
| 52 |  OKX |
DASH/USDT | $61.99 | $2,578,277 | 22:56:53 25/09/2026 |
| 53 |  Cofinex |
DASH/USDT | $62.19 | $2,454,717 | 23:00:17 25/09/2026 |
| 54 | ASTX |
DASH/USDT | $62.09 | $2,307,153 | 23:00:10 25/09/2026 |
| 55 | Azbit |
DASH/ETH | $61.88 | $2,178,937 | 22:57:08 25/09/2026 |
| 56 | Bitrue |
DASH/USDT | $61.94 | $1,972,444 | 22:57:17 25/09/2026 |
| 57 |  CoinW |
DASH/USDT | $61.42 | $1,896,427 | 22:54:09 25/09/2026 |
| 58 | KTX |
DASH/USDT | $62.18 | $1,864,387 | 23:00:11 25/09/2026 |
| 59 |  CRMClick |
DASH/USDT | $62.14 | $1,729,979 | 23:00:10 25/09/2026 |
| 60 |  HTX |
DASH/USDT | $62.05 | $1,729,977 | 22:59:54 25/09/2026 |
| 61 |  Gate |
DASH/USDT | $61.75 | $1,720,293 | 22:56:24 25/09/2026 |
| 62 | XT.COM |
DASH/USD | $61.91 | $1,711,070 | 22:57:43 25/09/2026 |
| 63 |  BtcTurk | Kripto |
DASH/TRY | $62.06 | $1,704,537 | 22:59:23 25/09/2026 |
| 64 | Gate |
DASH/USDT | $61.53 | $1,604,084 | 22:54:20 25/09/2026 |
| 65 |  Phemex |
DASH/USDT | $62.04 | $1,597,935 | 22:57:12 25/09/2026 |
| 66 |  DigiFinex |
DASH/USDT | $62.20 | $1,469,326 | 23:00:08 25/09/2026 |
| 67 |  Coinstore |
DASH/USDT | $62.15 | $1,456,264 | 23:00:11 25/09/2026 |
| 68 |  IndoEx |
DASH/ETH | $61.56 | $1,403,164 | 22:57:11 25/09/2026 |
| 69 | Bitbase |
DASH/USDT | $61.39 | $1,271,297 | 22:51:07 25/09/2026 |
| 70 |  BloFin |
DASH/USDT | $61.94 | $1,150,555 | 22:57:16 25/09/2026 |
| 71 |  Cryptomus |
DASH/USDT | $62.16 | $1,146,599 | 23:00:11 25/09/2026 |
| 72 | BloFin |
DASH/USDT | $61.39 | $1,123,924 | 22:54:18 25/09/2026 |
| 73 | Binance |
DASH/TRY | $61.80 | $1,099,426 | 22:56:54 25/09/2026 |
| 74 | Biconomy.com |
DASH/USDC | $61.95 | $1,095,538 | 22:57:12 25/09/2026 |
| 75 |  BitKan |
DASH/USDT | $62.10 | $1,092,920 | 23:00:12 25/09/2026 |
| 76 | WhiteBIT |
DASH/USDC | $62.08 | $1,038,887 | 22:57:07 25/09/2026 |
| 77 | KCEX |
DASH/USDT | $61.91 | $980,900 | 22:57:11 25/09/2026 |
| 78 |  MemeMax |
DASH/USDC | $30.82 | $883,446 | 23:03:16 25/09/2026 |
| 79 | Binance |
DASH/USDC | $61.91 | $871,965 | 22:56:54 25/09/2026 |
| 80 | Pionex |
DASH/USDT | $61.92 | $792,440 | 22:57:16 25/09/2026 |
| 81 |  Binance TR |
DASH/TRY | $61.80 | $722,858 | 22:57:10 25/09/2026 |
| 82 | Hotcoin |
DASH/USDT | $61.95 | $718,838 | 22:57:09 25/09/2026 |
| 83 | EasiCoin |
DASH/USDT | $62.12 | $698,301 | 23:00:08 25/09/2026 |
| 84 |  Binance.US |
DASH/USDT | $61.93 | $626,629 | 22:59:53 25/09/2026 |
| 85 | BtcTurk | Kripto |
DASH/USDT | $61.43 | $604,577 | 22:59:23 25/09/2026 |
| 86 | Kraken |
DASH/EUR | $62.20 | $475,422 | 22:59:54 25/09/2026 |
| 87 |  Blockfinex |
DASH/USDT | $62.17 | $462,704 | 23:00:09 25/09/2026 |
| 88 | Koinbay |
DASH/USDT | $61.59 | $454,347 | 22:48:11 25/09/2026 |
| 89 |  SunX |
DASH/USDT | $62.73 | $449,396 | 23:03:16 25/09/2026 |
| 90 |  Mandala Exchange |
DASH/USDT | $61.94 | $421,716 | 22:57:10 25/09/2026 |
| 91 |  FMFW.io |
DASH/USD | $61.92 | $421,497 | 23:00:10 25/09/2026 |
| 92 |  HitBTC |
DASH/USDT | $61.91 | $421,408 | 23:00:09 25/09/2026 |
| 93 |  Gleec BTC |
DASH/USDT | $61.91 | $421,401 | 23:00:11 25/09/2026 |
| 94 |  Aster |
DASH/USDT | $61.43 | $418,905 | 22:54:15 25/09/2026 |
| 95 |  Revolut X |
DASH/USD | $62.00 | $417,182 | 23:00:08 25/09/2026 |
| 96 |  EVEDEX |
DASH/USD | $62.49 | $388,515 | 23:03:16 25/09/2026 |
| 97 |  Extended |
DASH/USD | $62.26 | $351,036 | 23:03:16 25/09/2026 |
| 98 |  CoinUp.io |
DASH/USDT | $61.96 | $340,313 | 22:57:12 25/09/2026 |
| 99 |  Blynex |
DASH/USDT | $62.11 | $310,772 | 23:00:09 25/09/2026 |
| 100 |  ZKE |
DASH/USDT | $62.17 | $277,618 | 23:00:09 25/09/2026 |
| 101 |  TxFlow |
DASH/USDC | $57.23 | $253,565 | 05:33:56 24/09/2026 |
| 102 |  BYDFi |
DASH/USDT | $61.95 | $250,716 | 22:57:08 25/09/2026 |
| 103 |  Bitfinex |
DSH/USD | $62.19 | $233,311 | 22:59:53 25/09/2026 |
| 104 |  BigONE |
DASH/USDT | $62.36 | $198,352 | 22:57:07 25/09/2026 |
| 105 |  Variational |
DASH/USDC | $62.40 | $195,636 | 23:03:16 25/09/2026 |
| 106 |  Cat.Ex |
DASH/USDT | $62.18 | $191,999 | 23:00:19 25/09/2026 |
| 107 | XT.COM |
DASH/USDC | $61.98 | $172,441 | 22:57:08 25/09/2026 |
| 108 |  Coinbase International Exchange |
DASH/USDC | $62.16 | $165,519 | 23:03:16 25/09/2026 |
| 109 |  BitTap |
DASH/USDT | $62.07 | $164,565 | 23:00:17 25/09/2026 |
| 110 |  WEEX |
DASH/USDT | $61.96 | $145,182 | 22:57:13 25/09/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $62.48 | $122,576 | 23:00:12 25/09/2026 |
| 112 | IndoEx |
DASH/USDT | $61.55 | $120,880 | 22:57:11 25/09/2026 |
| 113 |  NEAR Intents |
DASH/USDT | $61.80 | $120,191 | 22:55:32 25/09/2026 |
| 114 | Binance |
DASH/BTC | $61.74 | $118,143 | 22:56:54 25/09/2026 |
| 115 | Bitbaby |
DASH/USDT | $33.69 | $92,943.20 | 23:00:12 25/09/2026 |
| 116 |  CoinEx |
DASH/USDT | $62.25 | $87,933.71 | 23:02:53 25/09/2026 |
| 117 |  AlphaX |
DASH/USDT | $62.16 | $82,924.49 | 23:00:15 25/09/2026 |
| 118 | MEXC |
DASH/USDC | $61.70 | $79,353.70 | 22:45:07 25/09/2026 |
| 119 | KuCoin |
DASH/ETH | $61.40 | $77,274.81 | 22:53:53 25/09/2026 |
| 120 |  NexDAX |
DASH/USDT | $62.08 | $65,721.36 | 23:00:12 25/09/2026 |
| 121 | NexDAX |
DASH/BTC | $62.87 | $63,121.93 | 23:00:12 25/09/2026 |
| 122 |  Tebbit |
DASH/USDT | $62.14 | $58,476.28 | 23:00:16 25/09/2026 |
| 123 | KuCoin |
DASH/BTC | $61.38 | $44,265.26 | 22:53:53 25/09/2026 |
| 124 | IndoEx |
DASH/BTC | $61.52 | $43,954.30 | 22:57:11 25/09/2026 |
| 125 |  VinDAX |
DASH/BTC | $62.11 | $43,507.02 | 23:00:13 25/09/2026 |
| 126 | NEAR Intents |
DASH/ZEC | $66.58 | $41,679.49 | 21:53:10 24/09/2026 |
| 127 |  SunX |
DASH/USDT | $62.11 | $40,048.53 | 23:00:19 25/09/2026 |
| 128 |  Paribu |
DASH/TRY | $61.24 | $35,056.16 | 22:59:53 25/09/2026 |
| 129 |  BTSE |
DASH/USDT | $61.81 | $34,836.52 | 22:57:07 25/09/2026 |
| 130 |  Kanga Exchange |
DASH/USDC | $61.46 | $24,238.82 | 22:57:07 25/09/2026 |
| 131 | Kanga Exchange |
DASH/USDT | $61.61 | $23,607.30 | 22:57:07 25/09/2026 |
| 132 | OKX |
DASH/EUR | $61.51 | $23,157.14 | 22:56:53 25/09/2026 |
| 133 |  PrimeXBT |
DASH/USDT | $62.39 | $22,583.55 | 23:03:17 25/09/2026 |
| 134 | Kanga Exchange |
DASH/PLN | $61.46 | $22,146.01 | 22:57:07 25/09/2026 |
| 135 |  Lighter |
DASH/USDC | $61.49 | $19,916.16 | 22:57:15 25/09/2026 |
| 136 | Revolut X |
DASH/EUR | $62.12 | $17,115.52 | 23:00:08 25/09/2026 |
| 137 |  Ulink |
DASH/USDT | $62.11 | $16,923.48 | 23:00:18 25/09/2026 |
| 138 |  TRIV |
DASH/USDT | $62.18 | $16,349.85 | 23:00:12 25/09/2026 |
| 139 | TRIV |
DASH/IDR | $62.39 | $16,349.82 | 23:00:12 25/09/2026 |
| 140 | Mandala Exchange |
DASH/BTC | $61.71 | $15,236.70 | 22:57:10 25/09/2026 |
| 141 | FMFW.io |
DASH/BTC | $62.00 | $15,152.69 | 23:00:10 25/09/2026 |
| 142 | HitBTC |
DASH/BTC | $61.98 | $15,149.52 | 23:00:09 25/09/2026 |
| 143 | Gleec BTC |
DASH/BTC | $61.98 | $15,149.27 | 23:00:11 25/09/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $61.48 | $14,824.79 | 22:56:29 25/09/2026 |
| 145 | MEXC |
DASH/BTC | $61.63 | $10,573.62 | 22:45:07 25/09/2026 |
| 146 |  BitGW Exchange |
DASH/USDT | $54.76 | $10,404.46 | 23:00:11 25/09/2026 |
| 147 | Revolut X |
DASH/GBP | $62.11 | $10,176.76 | 23:00:08 25/09/2026 |
| 148 |  Kinesis Money |
DASH/C1USD | $69.69 | $9,998.54 | 23:00:10 25/09/2026 |
| 149 | OKX |
DASH/USD | $61.85 | $7,825.95 | 22:56:24 25/09/2026 |
| 150 |  CEX.IO |
DASH/EUR | $61.63 | $4,058.04 | 22:54:10 25/09/2026 |
| 151 | DigiFinex |
DASH/BTC | $61.68 | $3,642.50 | 23:00:08 25/09/2026 |
| 152 | CEX.IO |
DASH/USDT | $61.51 | $3,337.51 | 22:54:10 25/09/2026 |
| 153 |  ADEN |
DASH/USDT | $62.44 | $2,848.64 | 23:04:00 25/09/2026 |
| 154 | CoinEx |
DASH/BTC | $62.32 | $1,410.08 | 23:02:53 25/09/2026 |
| 155 | CoinEx |
DASH/USDC | $62.39 | $1,062.26 | 23:02:53 25/09/2026 |
| 156 | NEAR Intents |
DASH/ETH | $63.72 | $236.81 | 20:03:05 25/09/2026 |
| 157 | Poloniex |
DASH/BTC | $61.82 | $215.93 | 22:59:23 25/09/2026 |
| 158 | TRIV |
DASH/BTC | $61.90 | $93.62 | 23:00:12 25/09/2026 |
| 159 |  Unocoin |
DASH/INR | $62.65 | $60.02 | 23:00:12 25/09/2026 |
| 160 | CEX.IO |
DASH/BTC | $61.66 | $50.78 | 22:54:10 25/09/2026 |
| 161 |  StakeCube |
DASH/SCC | $57.40 | $28.29 | 23:00:11 25/09/2026 |
| 162 | Unocoin |
DASH/BTC | $209.51 | $20.95 | 23:00:12 25/09/2026 |
| 163 | CEX.IO |
DASH/USD | $61.49 | $20.47 | 22:54:10 25/09/2026 |
| 164 | Unocoin |
DASH/USDT | $79.98 | $17.58 | 23:00:12 25/09/2026 |
| 165 | NEAR Intents |
DASH/USDT | $62.84 | $6.28 | 00:24:47 25/09/2026 |
| 166 | StakeCube |
DASH/LTC | $58.90 | $4.51 | 23:00:11 25/09/2026 |
| 167 | StakeCube |
DASH/BTC | $57.24 | $4.49 | 23:00:11 25/09/2026 |
| 168 |  WazirX |
DASH/USDT | $61.99 | $4.34 | 23:03:11 25/09/2026 |
| 169 | StakeCube |
DASH/USDT | $60.99 | $0.5110 | 23:00:11 25/09/2026 |
| 170 |  FreiExchange |
DASH/BTC | $66.89 | $0 | 22:57:10 25/09/2026 |
| 171 | CoinEx |
DASH/USDT | $58.79 | $0 | 12:09:15 23/09/2026 |
| 172 |  Bitbns |
DASH/INR | $2.52 | $0 | 23:00:08 25/09/2026 |
| 173 | Bitbns |
DASH/USDT | $0.5999 | $0 | 23:00:08 25/09/2026 |
| 174 |  BitMart |
DASH/USDT | $32.11 | $0 | 22:36:16 24/09/2026 |
| 175 |  Giottus |
DASH/INR | $55.75 | $0 | 22:54:09 25/09/2026 |
| 176 | Giottus |
DASH/USDT | $61.45 | $0 | 22:54:09 25/09/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/09/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,270,072 với tỷ giá $62.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.