Dash DASH
Xếp hạng #85
13:14:00 14/07/2026
Giá Dash (DASH)
$32.92 -3.38%
0.0005256 BTC
864,838 VND
Thấp: $32.45
Cao: $34.20
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $32.91 | $61,380,461 | 13:00:27 14/07/2026 |
| 2 |  KTX |
DASH/USDT | $32.90 | $29,450,385 | 13:00:16 14/07/2026 |
| 3 |  Binance |
DASH/USDT | $32.96 | $18,100,653 | 12:54:17 14/07/2026 |
| 4 |  YoBit |
DASH/BTC | $33.28 | $15,869,501 | 13:00:08 14/07/2026 |
| 5 |  OrangeX |
DASH/USDT | $32.97 | $13,780,920 | 12:48:15 14/07/2026 |
| 6 |  FameEX |
DASH/USDT | $32.93 | $10,640,064 | 12:54:18 14/07/2026 |
| 7 |  LBank |
DASH/USDT | $32.91 | $9,862,160 | 12:57:17 14/07/2026 |
| 8 |  IBIT Global |
DASH/USDT | $32.91 | $9,062,465 | 13:00:17 14/07/2026 |
| 9 |  Ju.com |
DASH/USDT | $34.04 | $8,612,734 | 14:09:16 13/07/2026 |
| 10 |  Azbit |
DASH/USDT | $32.94 | $6,983,835 | 12:57:07 14/07/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $32.55 | $6,211,137 | 12:57:15 14/07/2026 |
| 12 |  Toobit |
DASH/USDT | $32.91 | $5,971,790 | 12:57:16 14/07/2026 |
| 13 |  BiKing |
DASH/USDT | $32.91 | $5,249,363 | 13:00:16 14/07/2026 |
| 14 |  Poloniex |
DASH/USDT | $32.92 | $4,427,429 | 12:59:23 14/07/2026 |
| 15 |  Ourbit |
DASH/USDT | $32.92 | $4,249,004 | 12:57:16 14/07/2026 |
| 16 | Binance |
DASH/USDT | $32.94 | $3,910,249 | 12:56:42 14/07/2026 |
| 17 |  idax exchange |
DASH/USDT | $32.90 | $3,502,388 | 13:00:17 14/07/2026 |
| 18 |  WHXEX |
DASH/USDT | $32.90 | $3,502,258 | 13:00:16 14/07/2026 |
| 19 |  Bybit |
DASH/USDT | $32.94 | $3,395,103 | 12:54:17 14/07/2026 |
| 20 |  Coinlocally |
DASH/USDT | $32.90 | $3,156,620 | 12:57:17 14/07/2026 |
| 21 |  Koinbay |
DASH/USDT | $36.40 | $3,118,866 | 12:54:15 14/07/2026 |
| 22 |  MGBX |
DASH/USDT | $32.85 | $3,108,796 | 12:57:17 14/07/2026 |
| 23 |  MEXC |
DASH/USDT | $32.91 | $2,662,508 | 12:57:16 14/07/2026 |
| 24 |  XT.COM |
DASH/USDT | $32.94 | $2,580,949 | 12:57:11 14/07/2026 |
| 25 |  CRMClick |
DASH/USDT | $33.04 | $2,137,552 | 13:00:07 14/07/2026 |
| 26 |  HTX |
DASH/USDT | $33.03 | $2,136,616 | 12:59:24 14/07/2026 |
| 27 |  WOO X Pro |
DASH/USDT | $32.91 | $2,057,911 | 13:00:16 14/07/2026 |
| 28 |  4E |
DASH/USDT | $32.92 | $1,936,710 | 13:00:12 14/07/2026 |
| 29 | Azbit |
DASH/BTC | $32.95 | $1,907,694 | 12:57:07 14/07/2026 |
| 30 |  Bitrue |
DASH/USDT | $32.94 | $1,836,676 | 12:57:10 14/07/2026 |
| 31 | LBank |
DASH/USDT | $32.93 | $1,773,664 | 12:57:08 14/07/2026 |
| 32 |  KuCoin |
DASH/USDT | $32.93 | $1,513,633 | 12:57:18 14/07/2026 |
| 33 |  Pionex |
DASH/USDT | $32.93 | $1,331,010 | 12:57:08 14/07/2026 |
| 34 |  KCEX |
DASH/USDT | $32.92 | $1,295,058 | 12:57:15 14/07/2026 |
| 35 |  Picol |
DASH/USDT | $32.92 | $1,174,689 | 13:00:08 14/07/2026 |
| 36 |  YUBIT |
DASH/USDT | $32.91 | $1,160,697 | 12:57:15 14/07/2026 |
| 37 | Azbit |
DASH/ETH | $32.91 | $1,127,440 | 12:57:07 14/07/2026 |
| 38 |  BitDelta |
DASH/USDT | $32.93 | $1,120,714 | 13:00:07 14/07/2026 |
| 39 |  EasiCoin |
DASH/USDT | $32.91 | $1,113,938 | 13:00:16 14/07/2026 |
| 40 |  Bitbaby |
DASH/USDT | $32.91 | $1,104,019 | 13:00:15 14/07/2026 |
| 41 | XT.COM |
DASH/USD | $32.94 | $1,064,904 | 12:57:42 14/07/2026 |
| 42 |  Zoomex |
DASH/USDT | $32.91 | $1,020,802 | 12:57:16 14/07/2026 |
| 43 |  SunX |
DASH/USDT | $31.44 | $993,515 | 13:03:16 14/07/2026 |
| 44 |  BitMart |
DASH/USDT | $32.96 | $921,730 | 12:57:10 14/07/2026 |
| 45 | KuCoin |
DASH/USDT | $32.93 | $915,061 | 12:59:23 14/07/2026 |
| 46 |  IndoEx |
DASH/ETH | $33.01 | $902,780 | 12:57:07 14/07/2026 |
| 47 |  Cat.Ex |
DASH/USDT | $32.96 | $825,090 | 13:00:11 14/07/2026 |
| 48 |  Cofinex |
DASH/USDT | $32.91 | $799,863 | 13:00:17 14/07/2026 |
| 49 |  Phemex |
DASH/USDT | $32.92 | $795,980 | 12:57:11 14/07/2026 |
| 50 |  Bitbase |
DASH/USDT | $32.96 | $771,713 | 12:54:19 14/07/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $32.94 | $758,266 | 12:57:07 14/07/2026 |
| 52 | WhiteBIT |
DASH/USDT | $32.93 | $749,015 | 12:57:11 14/07/2026 |
| 53 |  Coinbase Exchange |
DASH/USD | $32.96 | $723,200 | 12:56:29 14/07/2026 |
| 54 |  BloFin |
DASH/USDT | $32.99 | $675,451 | 12:54:07 14/07/2026 |
| 55 |  ASTX |
DASH/USDT | $32.90 | $629,302 | 13:00:16 14/07/2026 |
| 56 | Phemex |
DASH/USDT | $32.93 | $609,181 | 12:57:17 14/07/2026 |
| 57 |  CoinW |
DASH/USDT | $32.96 | $588,121 | 12:57:11 14/07/2026 |
| 58 | MEXC |
DASH/USDT | $32.99 | $560,358 | 12:51:09 14/07/2026 |
| 59 |  Hyperliquid |
DASH/USDC | $32.94 | $547,638 | 12:57:26 14/07/2026 |
| 60 |  XXKK |
DASH/USDT | $32.93 | $544,760 | 13:00:10 14/07/2026 |
| 61 | Biconomy.com |
DASH/USDC | $32.92 | $527,727 | 12:57:07 14/07/2026 |
| 62 | Bitrue |
DASH/USDT | $32.92 | $494,900 | 12:57:17 14/07/2026 |
| 63 |  OKX |
DASH/USDT | $32.88 | $459,505 | 12:56:54 14/07/2026 |
| 64 |  Gate |
DASH/USDT | $32.99 | $397,803 | 12:54:19 14/07/2026 |
| 65 | ASTX |
DASH/USDT | $32.92 | $391,743 | 13:00:11 14/07/2026 |
| 66 |  BtcTurk | Kripto |
DASH/TRY | $32.96 | $374,865 | 12:59:53 14/07/2026 |
| 67 |  Coinstore |
DASH/USDT | $32.93 | $330,368 | 12:57:07 14/07/2026 |
| 68 | KTX |
DASH/USDT | $32.93 | $305,326 | 13:00:07 14/07/2026 |
| 69 |  Cryptomus |
DASH/USDT | $32.97 | $284,871 | 13:00:07 14/07/2026 |
| 70 |  FMFW.io |
DASH/USD | $32.96 | $272,699 | 13:00:11 14/07/2026 |
| 71 |  HitBTC |
DASH/USDT | $32.92 | $272,359 | 13:00:10 14/07/2026 |
| 72 |  Gleec BTC |
DASH/USDT | $32.92 | $272,351 | 13:00:07 14/07/2026 |
| 73 |  Mandala Exchange |
DASH/USDT | $32.92 | $272,348 | 13:00:11 14/07/2026 |
| 74 | Pionex |
DASH/USDT | $32.92 | $271,683 | 12:57:15 14/07/2026 |
| 75 |  BitKan |
DASH/USDT | $32.97 | $270,590 | 13:00:12 14/07/2026 |
| 76 |  Kraken |
DASH/USD | $32.95 | $265,170 | 12:59:25 14/07/2026 |
| 77 |  CoinUp.io |
DASH/USDT | $32.94 | $250,242 | 12:57:12 14/07/2026 |
| 78 |  DigiFinex |
DASH/USDT | $32.94 | $243,848 | 13:00:10 14/07/2026 |
| 79 | KCEX |
DASH/USDT | $32.94 | $240,453 | 12:57:12 14/07/2026 |
| 80 | Binance |
DASH/TRY | $32.93 | $223,113 | 12:56:54 14/07/2026 |
| 81 |  Hibt |
DASH/USDT | $32.94 | $194,994 | 12:57:10 14/07/2026 |
| 82 |  CoinEx |
DASH/USDT | $32.93 | $194,276 | 12:59:53 14/07/2026 |
| 83 | Bitbaby |
DASH/USDT | $32.96 | $175,536 | 13:00:07 14/07/2026 |
| 84 | BloFin |
DASH/USDT | $32.95 | $168,501 | 12:51:16 14/07/2026 |
| 85 | Binance |
DASH/USDC | $32.99 | $166,331 | 12:56:42 14/07/2026 |
| 86 | Gate |
DASH/USDT | $32.92 | $160,478 | 12:56:24 14/07/2026 |
| 87 |  Blynex |
DASH/USDT | $32.93 | $151,259 | 12:57:11 14/07/2026 |
| 88 | Bitbase |
DASH/USDT | $32.89 | $148,279 | 12:21:10 14/07/2026 |
| 89 | BtcTurk | Kripto |
DASH/USDT | $32.96 | $133,998 | 12:59:23 14/07/2026 |
| 90 |  BigONE |
DASH/USDT | $33.07 | $129,422 | 12:54:08 14/07/2026 |
| 91 |  Blockfinex |
DASH/USDT | $32.93 | $128,094 | 13:00:10 14/07/2026 |
| 92 | WHXEX |
DASH/USDT | $32.93 | $127,847 | 13:00:08 14/07/2026 |
| 93 | Koinbay |
DASH/USDT | $32.97 | $126,618 | 12:54:08 14/07/2026 |
| 94 |  Binance TR |
DASH/TRY | $32.93 | $100,278 | 12:57:13 14/07/2026 |
| 95 | BitMart |
DASH/BTC | $32.95 | $99,339.73 | 12:57:10 14/07/2026 |
| 96 |  AEGET |
DASH/USDT | $32.91 | $89,905.05 | 13:00:21 14/07/2026 |
| 97 |  BitTap |
DASH/USDT | $32.90 | $79,433.58 | 13:00:18 14/07/2026 |
| 98 | IndoEx |
DASH/USDT | $33.01 | $79,146.89 | 12:57:07 14/07/2026 |
| 99 |  ZKE |
DASH/USDT | $32.93 | $76,858.62 | 13:00:13 14/07/2026 |
| 100 |  BYDFi |
DASH/USDT | $32.93 | $75,822.97 | 13:00:11 14/07/2026 |
| 101 |  Nonkyc.io Exchange |
DASH/USDT | $32.38 | $73,559.33 | 13:00:11 14/07/2026 |
| 102 | MEXC |
DASH/USDC | $33.01 | $57,128.05 | 12:51:09 14/07/2026 |
| 103 |  Coinbase International Exchange |
DASH/USDC | $32.97 | $47,478.31 | 13:00:16 14/07/2026 |
| 104 |  Binance.US |
DASH/USDT | $33.05 | $43,400.89 | 12:59:53 14/07/2026 |
| 105 |  BitGW Exchange |
DASH/USDT | $33.05 | $43,399.17 | 13:00:07 14/07/2026 |
| 106 |  Tebbit |
DASH/USDT | $33.97 | $42,475.99 | 11:12:20 13/07/2026 |
| 107 |  AlphaX |
DASH/USDT | $32.90 | $40,085.66 | 13:00:16 14/07/2026 |
| 108 |  VinDAX |
DASH/BTC | $32.89 | $38,005.93 | 13:00:12 14/07/2026 |
| 109 |  PrimeXBT |
DASH/USDT | $32.92 | $34,530.59 | 13:00:16 14/07/2026 |
| 110 |  NexDAX |
DASH/USDT | $32.99 | $34,421.07 | 12:54:08 14/07/2026 |
| 111 | XT.COM |
DASH/USDC | $32.99 | $33,254.49 | 12:57:11 14/07/2026 |
| 112 | NexDAX |
DASH/BTC | $32.91 | $32,891.42 | 12:54:08 14/07/2026 |
| 113 | IndoEx |
DASH/BTC | $33.01 | $28,645.55 | 12:57:07 14/07/2026 |
| 114 | Binance |
DASH/BTC | $33.00 | $28,592.70 | 12:56:54 14/07/2026 |
| 115 | Kraken |
DASH/EUR | $32.95 | $27,442.59 | 12:59:25 14/07/2026 |
| 116 |  CEX.IO |
DASH/USDT | $32.95 | $25,083.71 | 12:57:07 14/07/2026 |
| 117 |  WEEX |
DASH/USDT | $32.94 | $22,846.79 | 12:57:09 14/07/2026 |
| 118 |  Lighter |
DASH/USDC | $32.91 | $15,769.69 | 12:57:15 14/07/2026 |
| 119 |  Bitfinex |
DSH/USD | $33.09 | $10,975.63 | 12:59:24 14/07/2026 |
| 120 |  Kanga Exchange |
DASH/USDC | $33.09 | $10,044.81 | 13:00:10 14/07/2026 |
| 121 | Kanga Exchange |
DASH/USDT | $32.96 | $9,852.28 | 13:00:10 14/07/2026 |
| 122 | Kanga Exchange |
DASH/PLN | $32.91 | $9,747.65 | 13:00:10 14/07/2026 |
| 123 |  Aster |
DASH/USDT | $32.50 | $9,135.16 | 12:54:15 14/07/2026 |
| 124 | MEXC |
DASH/BTC | $33.01 | $8,177.31 | 12:51:09 14/07/2026 |
| 125 |  SunX |
DASH/USDT | $32.91 | $7,526.90 | 13:00:18 14/07/2026 |
| 126 | OKX |
DASH/EUR | $33.01 | $6,209.16 | 12:56:23 14/07/2026 |
| 127 | KuCoin |
DASH/BTC | $33.01 | $5,575.52 | 12:59:23 14/07/2026 |
| 128 | CoinEx |
DASH/BTC | $32.99 | $4,402.67 | 12:59:53 14/07/2026 |
| 129 |  Ulink |
DASH/USDT | $32.90 | $4,215.73 | 13:00:18 14/07/2026 |
| 130 |  TRIV |
DASH/IDR | $33.02 | $3,533.00 | 13:00:55 14/07/2026 |
| 131 | TRIV |
DASH/USDT | $32.91 | $3,532.99 | 13:00:55 14/07/2026 |
| 132 |  NEAR Intents |
DASH/USDT | $32.62 | $3,362.63 | 10:30:20 14/07/2026 |
| 133 |  FreiExchange |
DASH/BTC | $33.27 | $3,331.52 | 13:00:07 14/07/2026 |
| 134 | CoinEx |
DASH/USDC | $32.91 | $2,935.33 | 12:59:53 14/07/2026 |
| 135 | KuCoin |
DASH/ETH | $32.79 | $2,885.33 | 12:59:23 14/07/2026 |
| 136 |  ADEN |
DASH/USDT | $32.92 | $2,845.73 | 13:03:54 14/07/2026 |
| 137 |  BTSE |
DASH/USDT | $32.95 | $1,734.69 | 12:57:10 14/07/2026 |
| 138 | DigiFinex |
DASH/BTC | $32.97 | $918.61 | 13:00:10 14/07/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $32.71 | $571.64 | 12:56:29 14/07/2026 |
| 140 | OKX |
DASH/USD | $32.50 | $298.42 | 12:56:23 14/07/2026 |
| 141 | FMFW.io |
DASH/BTC | $33.01 | $67.59 | 13:00:11 14/07/2026 |
| 142 | HitBTC |
DASH/BTC | $33.01 | $67.50 | 13:00:10 14/07/2026 |
| 143 | Gleec BTC |
DASH/BTC | $33.01 | $67.50 | 13:00:07 14/07/2026 |
| 144 | Mandala Exchange |
DASH/BTC | $33.01 | $67.50 | 13:00:11 14/07/2026 |
| 145 |  Orderly |
DASH/USDC | $32.81 | $53.22 | 13:03:16 14/07/2026 |
| 146 |  MemeMax |
DASH/USDC | $32.94 | $53.22 | 13:03:16 14/07/2026 |
| 147 |  WazirX |
DASH/USDT | $33.76 | $35.55 | 13:00:08 14/07/2026 |
| 148 | CEX.IO |
DASH/USD | $32.99 | $25.27 | 12:57:07 14/07/2026 |
| 149 | CEX.IO |
DASH/BTC | $33.03 | $22.00 | 12:57:07 14/07/2026 |
| 150 | CEX.IO |
DASH/EUR | $33.03 | $20.05 | 12:57:07 14/07/2026 |
| 151 |  Unocoin |
DASH/INR | $28.11 | $18.95 | 13:00:12 14/07/2026 |
| 152 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 13:00:12 14/07/2026 |
| 153 | Poloniex |
DASH/BTC | $34.76 | $16.10 | 12:59:23 14/07/2026 |
| 154 | Unocoin |
DASH/BTC | $156.62 | $15.66 | 13:00:12 14/07/2026 |
| 155 |  StakeCube |
DASH/BTC | $33.83 | $1.43 | 13:00:07 14/07/2026 |
| 156 |  Bitbns |
DASH/INR | $2.45 | $0.7956 | 13:00:07 14/07/2026 |
| 157 |  Kinesis Money |
DASH/C1USD | $33.08 | $0.5293 | 13:00:12 14/07/2026 |
| 158 | StakeCube |
DASH/SCC | $32.95 | $0.06687 | 13:00:07 14/07/2026 |
| 159 |  EXMO.ME |
DASH/USDT | $33.95 | $0.02335 | 13:00:07 14/07/2026 |
| 160 | Bitbns |
DASH/USDT | $0.5993 | $0 | 13:00:07 14/07/2026 |
| 161 | StakeCube |
DASH/LTC | $28.45 | $0 | 13:00:07 14/07/2026 |
| 162 | StakeCube |
DASH/USDT | $40.85 | $0 | 13:00:07 14/07/2026 |
| 163 |  Giottus |
DASH/INR | $35.72 | $0 | 13:00:11 14/07/2026 |
| 164 | Giottus |
DASH/USDT | $32.97 | $0 | 13:00:11 14/07/2026 |
| 165 | EasiCoin |
DASH/USDT | $32.93 | $0 | 13:00:11 14/07/2026 |
| 166 | ADEN |
DASH/USDC | $32.81 | $0 | 13:03:54 14/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:27 14/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,380,461 với tỷ giá $32.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.