Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,601,490,662,694 Khối lượng (24h): $94,331,771,214 Thị phần: BTC: 60.4%, ETH: 10.7%
Dash (DASH)Dash DASH
Xếp hạng #84 01:53:00 03/05/2026
Giá Dash (DASH)
$37.70 -0.54%
0.0004807 BTC 1,007,060 VND
Thấp: $36.79 Cao: $38.65

Thị trường Dash (DASH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit DASH/USDT $37.27 $187,077,313 01:00:16 03/05/2026
2 KTX KTX DASH/USDT $37.27 $50,365,878 01:00:16 03/05/2026
3 Binance Binance DASH/USDT $37.30 $33,011,885 00:54:16 03/05/2026
4 OrangeX OrangeX DASH/USDT $37.34 $25,449,268 00:54:15 03/05/2026
5 FameEX FameEX DASH/USDT $37.28 $18,327,801 00:54:19 03/05/2026
6 Ju.com Ju.com DASH/USDT $37.28 $18,101,964 01:00:15 03/05/2026
7 YoBit YoBit DASH/BTC $37.42 $17,789,487 01:00:08 03/05/2026
8 IBIT Global IBIT Global DASH/USDT $37.27 $16,281,958 01:00:17 03/05/2026
9 MEXC MEXC DASH/USDT $37.31 $12,804,612 00:57:16 03/05/2026
10 KuCoin KuCoin DASH/USDT $37.29 $11,216,944 00:57:24 03/05/2026
11 Toobit Toobit DASH/USDT $37.29 $10,296,337 00:57:16 03/05/2026
12 KuCoin KuCoin DASH/USDT $37.32 $9,972,797 00:57:18 03/05/2026
13 Binance Binance DASH/USDT $37.32 $8,990,315 00:56:42 03/05/2026
14 Poloniex Poloniex DASH/USDT $37.31 $8,022,537 00:59:23 03/05/2026
15 Bybit Bybit DASH/USDT $37.31 $7,968,872 00:54:16 03/05/2026
16 WhiteBIT WhiteBIT DASH/USDT $37.19 $6,805,370 00:57:15 03/05/2026
17 XT.COM XT.COM DASH/USDT $37.32 $5,915,557 00:57:09 03/05/2026
18 Ourbit Ourbit DASH/USDT $37.30 $5,834,798 00:57:17 03/05/2026
19 Bitrue Bitrue DASH/USDT $37.32 $4,429,155 00:57:07 03/05/2026
20 4E 4E DASH/USDT $37.31 $4,385,123 01:00:16 03/05/2026
21 MGBX MGBX DASH/USDT $37.25 $3,533,452 00:57:16 03/05/2026
22 Cryptomus Cryptomus DASH/USDT $37.29 $3,467,076 00:57:10 03/05/2026
23 NovaEx NovaEx DASH/USDT $37.27 $3,279,349 01:00:16 03/05/2026
24 Koinbay Koinbay DASH/USDT $36.43 $3,122,005 00:54:15 03/05/2026
25 WhiteBIT WhiteBIT DASH/USDT $37.38 $3,085,288 00:57:11 03/05/2026
26 Pionex Pionex DASH/USDT $37.33 $2,828,275 00:57:08 03/05/2026
27 idax exchange idax exchange DASH/USDT $37.27 $2,807,717 01:00:17 03/05/2026
28 WHXEX WHXEX DASH/USDT $37.28 $2,806,701 00:54:16 03/05/2026
29 KCEX KCEX DASH/USDT $37.30 $2,600,131 00:57:15 03/05/2026
30 Picol Picol DASH/USDT $37.32 $2,459,406 01:00:08 03/05/2026
31 Zoomex Zoomex DASH/USDT $37.31 $2,382,527 00:57:15 03/05/2026
32 HTX HTX DASH/USDT $37.30 $2,322,572 00:59:54 03/05/2026
33 BtcTurk | Kripto BtcTurk | Kripto DASH/TRY $37.37 $2,131,481 00:58:23 03/05/2026
34 ASTX ASTX DASH/USDT $37.27 $2,128,706 01:00:16 03/05/2026
35 Cofinex Cofinex DASH/USDT $37.31 $1,995,443 01:00:15 03/05/2026
36 Bitbaby Bitbaby DASH/USDT $37.32 $1,940,917 00:57:16 03/05/2026
37 EXMO.ME EXMO.ME DASH/USDT $37.31 $1,939,218 01:00:07 03/05/2026
38 Coinbase Exchange Coinbase Exchange DASH/USD $37.36 $1,907,026 00:56:59 03/05/2026
39 YUBIT YUBIT DASH/USDT $37.30 $1,691,429 00:57:15 03/05/2026
40 EasiCoin EasiCoin DASH/USDT $37.27 $1,673,459 01:00:16 03/05/2026
41 EagleX EagleX DASH/USDT $37.27 $1,663,298 01:00:15 03/05/2026
42 Cat.Ex Cat.Ex DASH/USDT $37.31 $1,557,721 01:00:11 03/05/2026
43 Coinlocally Coinlocally DASH/USDT $37.29 $1,292,537 01:00:16 03/05/2026
44 Phemex Phemex DASH/USDT $37.36 $1,286,249 00:57:09 03/05/2026
45 CoinW CoinW DASH/USDT $37.30 $1,243,756 00:57:10 03/05/2026
46 Hyperliquid Hyperliquid DASH/USD $37.31 $1,224,181 00:57:26 03/05/2026
47 CoinEx CoinEx DASH/USDT $37.29 $1,208,004 00:59:23 03/05/2026
48 Azbit Azbit DASH/BTC $37.23 $1,198,950 00:57:08 03/05/2026
49 Biconomy.com Biconomy.com DASH/USDT $37.34 $1,186,082 00:57:11 03/05/2026
50 SunX SunX DASH/USDT $37.49 $1,065,531 01:03:17 03/05/2026
51 Azbit Azbit DASH/USDT $37.32 $1,042,921 00:57:08 03/05/2026
52 Gate Gate DASH/USDT $37.29 $1,020,497 00:54:19 03/05/2026
53 Phemex Phemex DASH/USDT $37.31 $937,845 00:57:17 03/05/2026
54 Azbit Azbit DASH/ETH $37.26 $903,671 00:57:08 03/05/2026
55 ASTX ASTX DASH/USDT $37.33 $889,854 01:00:11 03/05/2026
56 OKX OKX DASH/USDT $37.33 $844,354 00:56:54 03/05/2026
57 BitMart BitMart DASH/USDT $37.34 $834,321 00:57:08 03/05/2026
58 Coinstore Coinstore DASH/USDT $37.30 $762,911 00:54:08 03/05/2026
59 Binance Binance DASH/USDC $37.28 $727,454 00:56:54 03/05/2026
60 Kraken Kraken DASH/USD $37.33 $712,944 00:59:24 03/05/2026
61 BitKan BitKan DASH/USDT $37.32 $695,401 01:00:12 03/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto DASH/USDT $37.18 $673,945 00:58:23 03/05/2026
63 Biconomy.com Biconomy.com DASH/USDC $37.34 $664,530 00:57:11 03/05/2026
64 BloFin BloFin DASH/USDT $37.39 $630,617 00:57:07 03/05/2026
65 Binance Binance DASH/TRY $37.28 $616,695 00:56:54 03/05/2026
66 Pionex Pionex DASH/USDT $37.31 $609,454 00:57:16 03/05/2026
67 MEXC MEXC DASH/USDT $37.33 $528,612 00:57:07 03/05/2026
68 XXKK XXKK DASH/USDT $37.30 $514,345 01:00:07 03/05/2026
69 KCEX KCEX DASH/USDT $37.32 $506,445 00:57:07 03/05/2026
70 BloFin BloFin DASH/USDT $37.30 $499,736 00:57:16 03/05/2026
71 DigiFinex DigiFinex DASH/USDT $37.32 $487,318 01:00:07 03/05/2026
72 HitBTC HitBTC DASH/USDT $37.34 $471,393 00:57:07 03/05/2026
73 FMFW.io FMFW.io DASH/USD $37.32 $471,029 01:00:10 03/05/2026
74 Gleec BTC Gleec BTC DASH/USDT $37.31 $470,945 01:00:07 03/05/2026
75 Mandala Exchange Mandala Exchange DASH/USDT $37.31 $470,942 01:00:11 03/05/2026
76 Binance TR Binance TR DASH/TRY $37.28 $436,830 00:57:09 03/05/2026
77 Bitbaby Bitbaby DASH/USDT $37.32 $380,476 00:57:09 03/05/2026
78 Bitrue Bitrue DASH/USDT $37.30 $379,552 00:57:17 03/05/2026
79 AEGET AEGET DASH/USDT $37.27 $370,089 01:00:16 03/05/2026
80 IndoEx IndoEx DASH/ETH $37.32 $363,355 01:00:07 03/05/2026
81 BitDelta BitDelta DASH/USDT $37.32 $362,524 00:57:17 03/05/2026
82 EasiCoin EasiCoin DASH/USDT $37.33 $327,157 01:00:10 03/05/2026
83 Koinbay Koinbay DASH/USDT $37.32 $292,173 00:57:07 03/05/2026
84 WHXEX WHXEX DASH/USDT $37.31 $289,829 01:00:08 03/05/2026
85 CoinUp.io CoinUp.io DASH/USDT $37.32 $283,969 00:57:08 03/05/2026
86 Hibt Hibt DASH/USDT $37.34 $271,599 00:54:12 03/05/2026
87 AscendEX AscendEX DASH/USDT $37.33 $271,069 00:57:11 03/05/2026
88 Coinbase International Exchange Coinbase International Exchange DASH/USDC $37.37 $232,974 01:00:16 03/05/2026
89 Gate Gate DASH/USDT $37.28 $221,505 00:56:54 03/05/2026
90 ZKE ZKE DASH/USDT $37.31 $173,897 01:00:09 03/05/2026
91 Bitop Bitop DASH/USDT $37.29 $155,136 00:57:11 03/05/2026
92 XT.COM XT.COM DASH/USDC $37.28 $144,675 00:57:09 03/05/2026
93 BitMart BitMart DASH/BTC $37.55 $127,607 00:57:08 03/05/2026
94 Blynex Blynex DASH/USDT $37.35 $126,687 00:57:07 03/05/2026
95 Lighter Lighter DASH/USDC $37.31 $123,451 00:57:15 03/05/2026
96 Aster Aster DASH/USDT $37.02 $119,266 00:54:15 03/05/2026
97 BitTap BitTap DASH/USDT $37.27 $89,639.49 01:00:16 03/05/2026
98 Kanga Exchange Kanga Exchange DASH/PLN $37.39 $82,059.46 01:00:07 03/05/2026
99 Kanga Exchange Kanga Exchange DASH/USDT $37.48 $81,059.38 01:00:07 03/05/2026
100 Kanga Exchange Kanga Exchange DASH/USDC $37.48 $79,449.65 01:00:07 03/05/2026
101 WEEX WEEX DASH/USDT $37.30 $78,277.47 00:57:09 03/05/2026
102 Binance Binance DASH/BTC $37.49 $78,268.79 00:56:54 03/05/2026
103 BigONE BigONE DASH/USDT $37.37 $77,717.30 00:57:07 03/05/2026
104 Kraken Kraken DASH/EUR $37.46 $77,086.86 00:59:54 03/05/2026
105 PrimeXBT PrimeXBT DASH/USDT $37.27 $55,164.29 01:00:16 03/05/2026
106 MEXC MEXC DASH/USDC $37.34 $54,154.58 00:57:07 03/05/2026
107 BYDFi BYDFi DASH/USDT $37.27 $53,651.58 00:54:08 03/05/2026
108 Nonkyc.io Exchange Nonkyc.io Exchange DASH/USDT $37.16 $52,955.28 00:57:07 03/05/2026
109 AlphaX AlphaX DASH/USDT $37.28 $50,803.80 01:00:17 03/05/2026
110 Tebbit Tebbit DASH/USDT $37.27 $39,383.06 01:00:16 03/05/2026
111 Bitfinex Bitfinex DSH/USD $37.24 $37,420.39 00:59:53 03/05/2026
112 SunX SunX DASH/USDT $37.27 $33,512.15 01:00:17 03/05/2026
113 IndoEx IndoEx DASH/USDT $37.33 $31,151.01 01:00:07 03/05/2026
114 ADEN ADEN DASH/USDT $37.27 $21,908.06 01:03:48 03/05/2026
115 VinDAX VinDAX DASH/BTC $37.31 $16,855.31 01:00:08 03/05/2026
116 Bitfinex Bitfinex DSH/BTC $37.37 $15,823.00 00:59:53 03/05/2026
117 TRIV TRIV DASH/IDR $37.52 $12,201.72 01:00:14 03/05/2026
118 TRIV TRIV DASH/USDT $37.31 $12,201.71 01:00:14 03/05/2026
119 IndoEx IndoEx DASH/BTC $37.36 $11,552.35 01:00:07 03/05/2026
120 MEXC MEXC DASH/BTC $37.35 $10,712.48 00:57:07 03/05/2026
121 KuCoin KuCoin DASH/BTC $37.13 $9,476.35 00:57:24 03/05/2026
122 Ulink Ulink DASH/USDT $37.27 $8,622.10 01:00:19 03/05/2026
123 NexDAX NexDAX DASH/USDT $37.30 $7,816.47 01:00:16 03/05/2026
124 NexDAX NexDAX DASH/BTC $37.07 $7,351.41 01:00:16 03/05/2026
125 BTSE BTSE DASH/USDT $37.31 $4,258.35 00:57:07 03/05/2026
126 CoinEx CoinEx DASH/BTC $37.39 $3,691.48 00:59:23 03/05/2026
127 CoinEx CoinEx DASH/USDC $37.28 $3,686.16 00:59:23 03/05/2026
128 CEX.IO CEX.IO DASH/USD $37.38 $3,489.98 00:54:12 03/05/2026
129 KuCoin KuCoin DASH/ETH $37.16 $3,207.67 00:57:24 03/05/2026
130 DigiFinex DigiFinex DASH/BTC $37.40 $2,340.48 01:00:07 03/05/2026
131 Kinesis Money Kinesis Money DASH/C1USD $37.26 $2,120.83 01:00:08 03/05/2026
132 OKX OKX DASH/EUR $37.19 $1,712.24 00:56:23 03/05/2026
133 BitGW Exchange BitGW Exchange DASH/USDT $36.95 $1,614.47 00:57:10 03/05/2026
134 Binance.US Binance.US DASH/USDT $36.95 $991.97 00:59:53 03/05/2026
135 OKX OKX DASH/USD $36.84 $686.34 00:56:54 03/05/2026
136 Poloniex Poloniex DASH/BTC $36.82 $643.62 00:59:53 03/05/2026
137 Orderly Orderly DASH/USDC $37.45 $434.41 01:03:16 03/05/2026
138 Altcoin Trader Altcoin Trader DASH/ZAR $38.25 $301.51 01:00:10 03/05/2026
139 CEX.IO CEX.IO DASH/USDT $37.32 $168.64 00:54:12 03/05/2026
140 Coinbase Exchange Coinbase Exchange DASH/BTC $37.40 $144.83 00:56:59 03/05/2026
141 WazirX WazirX DASH/USDT $37.89 $108.07 01:00:12 03/05/2026
142 NovaDAX NovaDAX DASH/BRL $37.09 $42.06 01:00:07 03/05/2026
143 StakeCube StakeCube DASH/BTC $39.19 $37.32 01:00:11 03/05/2026
144 StakeCube StakeCube DASH/USDT $37.99 $28.88 01:00:11 03/05/2026
145 CEX.IO CEX.IO DASH/BTC $37.39 $22.90 00:54:12 03/05/2026
146 CEX.IO CEX.IO DASH/EUR $37.43 $20.14 00:54:12 03/05/2026
147 Unocoin Unocoin DASH/BTC $195.96 $19.60 01:00:10 03/05/2026
148 Unocoin Unocoin DASH/USDT $79.99 $17.58 01:00:10 03/05/2026
149 Unocoin Unocoin DASH/INR $37.89 $2.11 01:00:10 03/05/2026
150 HitBTC HitBTC DASH/BTC $35.27 $0 00:57:07 03/05/2026
151 zondacrypto zondacrypto DASH/PLN $16.65 $0 00:54:11 03/05/2026
152 zondacrypto zondacrypto DASH/USDC $19.26 $0 00:54:11 03/05/2026
153 FreiExchange FreiExchange DASH/BTC $35.36 $0 01:00:07 03/05/2026
154 Bibox Bibox DASH/BTC $39.10 $0 01:00:08 03/05/2026
155 Bibox Bibox DASH/ETH $74.20 $0 01:00:08 03/05/2026
156 Bibox Bibox DASH/USDT $62.53 $0 01:00:08 03/05/2026
157 Bitbns Bitbns DASH/INR $47.41 $0 00:54:08 03/05/2026
158 Bitbns Bitbns DASH/USDT $0.5998 $0 00:54:08 03/05/2026
159 Mandala Exchange Mandala Exchange DASH/BTC $35.27 $0 01:00:11 03/05/2026
160 FMFW.io FMFW.io DASH/BTC $35.27 $0 01:00:10 03/05/2026
161 StakeCube StakeCube DASH/LTC $35.89 $0 01:00:11 03/05/2026
162 StakeCube StakeCube DASH/SCC $37.32 $0 01:00:11 03/05/2026
163 Giottus Giottus DASH/INR $35.53 $0 00:33:10 03/05/2026
164 Giottus Giottus DASH/USDT $37.47 $0 00:33:10 03/05/2026
165 Gleec BTC Gleec BTC DASH/BTC $35.27 $0 01:00:07 03/05/2026
166 UZX UZX DASH/USDT $74.44 $0 00:54:07 03/05/2026
167 ADEN ADEN DASH/USDC $37.45 $0 01:03:48 03/05/2026
168 KTX KTX DASH/USDT $34.82 $0 01:00:07 03/05/2026

Thông tin thị trường giao dịch Dash (DASH)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 03/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,077,313 với tỷ giá $37.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.

Cặp: Tên cặp giao dịch DASH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dash (DASH) Cặp giao dịch Dash (DASH) - GiaCoin.com
4.2 trên 1012 đánh giá