Dash DASH
Xếp hạng #80
14:37:00 04/12/2025
Giá Dash (DASH)
$49.69 4.87%
0.0005329 BTC
1,341,538 VND
Thấp: $47.30
Cao: $52.27
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DASH/USDT | $49.80 | $98,339,849 | 13:54:17 04/12/2025 |
| 2 |  YUBIT |
DASH/USDT | $49.80 | $53,512,965 | 13:57:15 04/12/2025 |
| 3 |  Toobit |
DASH/USDT | $49.80 | $30,006,893 | 13:57:17 04/12/2025 |
| 4 |  YoBit |
DASH/BTC | $50.28 | $26,502,879 | 13:36:10 04/12/2025 |
| 5 |  Zedcex Exchange |
DASH/USDT | $50.15 | $26,495,562 | 14:00:15 04/12/2025 |
| 6 | Binance |
DASH/USDT | $49.91 | $21,781,769 | 13:56:54 04/12/2025 |
| 7 |  Bybit |
DASH/USDT | $49.82 | $21,034,529 | 13:54:17 04/12/2025 |
| 8 |  XT.COM |
DASH/USDT | $49.88 | $18,591,866 | 13:57:11 04/12/2025 |
| 9 |  Coinlocally |
DASH/USDT | $50.25 | $13,428,648 | 14:00:17 04/12/2025 |
| 10 |  Bitrue |
DASH/USDT | $49.79 | $12,390,749 | 13:57:16 04/12/2025 |
| 11 |  WhiteBIT |
DASH/USDT | $49.92 | $11,145,326 | 13:57:09 04/12/2025 |
| 12 |  Zedxion Exchange |
DASH/USDT | $49.80 | $10,821,787 | 13:57:16 04/12/2025 |
| 13 |  CZR Exchange |
DASH/USDT | $50.24 | $10,795,681 | 14:00:16 04/12/2025 |
| 14 |  4E |
DASH/USDT | $49.88 | $10,787,323 | 13:57:09 04/12/2025 |
| 15 |  BtcTurk | Kripto |
DASH/TRY | $49.94 | $10,665,035 | 13:59:53 04/12/2025 |
| 16 | Bitrue |
DASH/USDT | $49.91 | $10,607,046 | 13:57:10 04/12/2025 |
| 17 |  EasiCoin |
DASH/USDT | $50.25 | $10,011,587 | 14:00:17 04/12/2025 |
| 18 |  Poloniex |
DASH/USDT | $50.08 | $9,864,625 | 13:54:07 04/12/2025 |
| 19 | WhiteBIT |
DASH/USDT | $49.89 | $8,774,845 | 13:57:15 04/12/2025 |
| 20 |  KCEX |
DASH/USDT | $49.80 | $7,984,722 | 13:57:16 04/12/2025 |
| 21 |  Coinbase Exchange |
DASH/USD | $49.83 | $7,825,139 | 13:56:29 04/12/2025 |
| 22 |  NovaEx |
DASH/USDT | $50.24 | $7,786,530 | 14:00:16 04/12/2025 |
| 23 |  KuCoin |
DASH/USDT | $49.85 | $7,674,547 | 13:54:18 04/12/2025 |
| 24 |  MEXC |
DASH/USDT | $49.89 | $6,945,419 | 13:54:07 04/12/2025 |
| 25 |  HTX |
DASH/USDT | $50.06 | $6,916,957 | 13:59:24 04/12/2025 |
| 26 |  CRMClick |
DASH/USDT | $50.18 | $6,915,357 | 14:00:08 04/12/2025 |
| 27 |  Pionex |
DASH/USDT | $49.88 | $6,798,010 | 13:57:13 04/12/2025 |
| 28 |  XXKK |
DASH/USDT | $50.24 | $6,674,775 | 14:00:07 04/12/2025 |
| 29 | KuCoin |
DASH/USDT | $49.86 | $6,470,016 | 13:56:53 04/12/2025 |
| 30 |  Zoomex |
DASH/USDT | $49.83 | $6,306,970 | 13:57:16 04/12/2025 |
| 31 |  Picol |
DASH/USDT | $50.27 | $5,980,186 | 14:00:09 04/12/2025 |
| 32 |  Ourbit |
DASH/USDT | $49.80 | $5,958,278 | 13:57:17 04/12/2025 |
| 33 |  UZX |
DASH/USDT | $49.86 | $5,041,535 | 13:54:11 04/12/2025 |
| 34 |  Ekbit |
DASH/USDT | $50.26 | $5,006,316 | 14:00:16 04/12/2025 |
| 35 |  MGBX |
DASH/USDT | $50.26 | $4,929,182 | 14:00:17 04/12/2025 |
| 36 |  Ju.com |
DASH/USDT | $49.87 | $3,476,883 | 13:54:12 04/12/2025 |
| 37 |  Cofinex |
DASH/USDT | $50.04 | $3,363,616 | 14:00:17 04/12/2025 |
| 38 |  Gate |
DASH/USDT | $49.78 | $3,302,258 | 13:54:19 04/12/2025 |
| 39 |  CoinEx |
DASH/USDT | $50.17 | $3,175,512 | 13:59:54 04/12/2025 |
| 40 |  Koinbay |
DASH/USDT | $36.45 | $3,123,682 | 13:54:15 04/12/2025 |
| 41 | Binance |
DASH/USDC | $49.85 | $3,122,595 | 13:56:42 04/12/2025 |
| 42 | MEXC |
DASH/USDT | $49.84 | $2,723,135 | 13:57:17 04/12/2025 |
| 43 |  IndoEx |
DASH/ETH | $49.92 | $2,718,583 | 13:57:11 04/12/2025 |
| 44 |  CoinW |
DASH/USDT | $49.92 | $2,639,437 | 13:45:08 04/12/2025 |
| 45 | CRMClick |
DASH/USDT | $49.82 | $2,455,959 | 13:57:16 04/12/2025 |
| 46 |  Cat.Ex |
DASH/USDT | $50.18 | $2,432,731 | 14:00:07 04/12/2025 |
| 47 |  Coinstore |
DASH/USDT | $49.85 | $2,326,837 | 13:57:11 04/12/2025 |
| 48 |  Azbit |
DASH/USDT | $49.90 | $2,251,228 | 13:57:12 04/12/2025 |
| 49 |  Biconomy.com |
DASH/USDT | $49.87 | $2,188,152 | 13:54:07 04/12/2025 |
| 50 |  Cryptomus |
DASH/USDT | $50.22 | $1,966,081 | 14:00:07 04/12/2025 |
| 51 | Azbit |
DASH/BTC | $49.92 | $1,928,307 | 13:57:12 04/12/2025 |
| 52 | Azbit |
DASH/ETH | $49.78 | $1,756,204 | 13:57:12 04/12/2025 |
| 53 |  OKX |
DASH/USDT | $49.86 | $1,610,122 | 13:56:53 04/12/2025 |
| 54 |  Kraken |
DASH/USD | $50.05 | $1,604,164 | 13:59:55 04/12/2025 |
| 55 | KCEX |
DASH/USDT | $49.89 | $1,512,769 | 13:57:10 04/12/2025 |
| 56 | MEXC |
DASH/BTC | $49.92 | $1,378,511 | 13:54:07 04/12/2025 |
| 57 |  DigiFinex |
DASH/USDT | $49.89 | $1,314,844 | 13:57:11 04/12/2025 |
| 58 |  Phemex |
DASH/USDT | $49.76 | $1,196,204 | 13:57:16 04/12/2025 |
| 59 |  BloFin |
DASH/USDT | $49.83 | $1,112,472 | 13:57:17 04/12/2025 |
| 60 |  UEEx |
DASH/USDT | $50.27 | $1,084,369 | 14:00:08 04/12/2025 |
| 61 |  HitBTC |
DASH/USDT | $49.89 | $1,059,664 | 13:57:07 04/12/2025 |
| 62 |  Gleec BTC |
DASH/USDT | $50.14 | $1,059,630 | 14:00:08 04/12/2025 |
| 63 |  Mandala Exchange |
DASH/USDT | $49.88 | $1,059,508 | 13:57:09 04/12/2025 |
| 64 |  FMFW.io |
DASH/USD | $50.13 | $1,059,277 | 14:00:14 04/12/2025 |
| 65 |  BitMart |
DASH/USDT | $49.88 | $1,051,934 | 13:57:10 04/12/2025 |
| 66 | BtcTurk | Kripto |
DASH/USDT | $50.04 | $981,700 | 13:59:53 04/12/2025 |
| 67 |  SunPerp |
DASH/USDT | $50.04 | $955,374 | 14:03:17 04/12/2025 |
| 68 |  BTCC |
DASH/USDT | $49.91 | $854,034 | 13:57:08 04/12/2025 |
| 69 |  BitKan |
DASH/USDT | $50.29 | $852,082 | 14:00:12 04/12/2025 |
| 70 |  CoinUp.io |
DASH/USDT | $49.87 | $848,706 | 13:57:11 04/12/2025 |
| 71 |  BitDelta |
DASH/USDT | $49.90 | $783,056 | 13:57:11 04/12/2025 |
| 72 | Zedxion Exchange |
DASH/USDT | $50.28 | $745,375 | 14:00:12 04/12/2025 |
| 73 | CZR Exchange |
DASH/USDT | $50.28 | $745,375 | 14:00:12 04/12/2025 |
| 74 |  Globe Derivative Exchange |
DASH/USD | $50.30 | $743,652 | 14:00:18 04/12/2025 |
| 75 | Koinbay |
DASH/USDT | $49.90 | $743,297 | 13:54:15 04/12/2025 |
| 76 | NovaEx |
DASH/USDT | $50.01 | $709,420 | 09:45:07 04/12/2025 |
| 77 | Pionex |
DASH/USDT | $49.81 | $629,122 | 13:57:17 04/12/2025 |
| 78 | XT.COM |
DASH/USDC | $49.86 | $624,389 | 13:57:11 04/12/2025 |
| 79 |  EXMO.ME |
DASH/RUB | $51.67 | $616,859 | 13:57:11 04/12/2025 |
| 80 | EXMO.ME |
DASH/USDT | $51.01 | $610,844 | 13:57:11 04/12/2025 |
| 81 | Phemex |
DASH/USDT | $49.86 | $515,719 | 13:57:11 04/12/2025 |
| 82 |  Nonkyc.io Exchange |
DASH/USDT | $50.29 | $506,173 | 14:00:07 04/12/2025 |
| 83 |  WEEX |
DASH/USDT | $49.88 | $501,349 | 13:57:10 04/12/2025 |
| 84 |  ZKE |
DASH/USDT | $50.17 | $446,171 | 14:00:09 04/12/2025 |
| 85 |  CoinCatch |
DASH/USDT | $49.87 | $433,305 | 13:57:15 04/12/2025 |
| 86 |  PointPay |
DASH/USDT | $49.88 | $416,419 | 13:57:11 04/12/2025 |
| 87 |  Aster |
DASH/USDT | $49.96 | $415,706 | 13:54:16 04/12/2025 |
| 88 | Binance |
DASH/BTC | $50.01 | $340,661 | 13:56:54 04/12/2025 |
| 89 | BloFin |
DASH/USDT | $49.82 | $288,842 | 13:45:07 04/12/2025 |
| 90 |  AscendEX |
DASH/USDT | $49.81 | $267,620 | 13:54:08 04/12/2025 |
| 91 |  Paradex |
DASH/USD | $49.90 | $256,847 | 14:03:16 04/12/2025 |
| 92 | IndoEx |
DASH/USDT | $49.88 | $234,822 | 13:57:11 04/12/2025 |
| 93 |  Hibt |
DASH/USDT | $49.88 | $214,826 | 13:57:08 04/12/2025 |
| 94 | BitMart |
DASH/BTC | $49.93 | $154,500 | 13:57:10 04/12/2025 |
| 95 | Kraken |
DASH/EUR | $50.09 | $135,447 | 13:59:55 04/12/2025 |
| 96 |  BitTap |
DASH/USDT | $50.26 | $121,800 | 14:00:17 04/12/2025 |
| 97 |  Blynex |
DASH/USDT | $50.22 | $108,412 | 14:00:11 04/12/2025 |
| 98 | NovaEx |
DASH/BTC | $49.48 | $104,797 | 09:45:07 04/12/2025 |
| 99 |  BigONE |
DASH/USDT | $50.00 | $90,929.23 | 13:42:08 04/12/2025 |
| 100 | IndoEx |
DASH/BTC | $49.91 | $85,455.97 | 13:57:11 04/12/2025 |
| 101 | Binance |
DASH/ETH | $49.57 | $79,796.81 | 13:56:42 04/12/2025 |
| 102 |  Bitfinex |
DSH/USD | $50.21 | $78,398.48 | 13:59:53 04/12/2025 |
| 103 |  CEX.IO |
DASH/USD | $49.85 | $77,777.85 | 13:54:07 04/12/2025 |
| 104 |  ONUS Pro |
DASH/USDT | $49.82 | $62,079.18 | 13:54:16 04/12/2025 |
| 105 | ONUS Pro |
DASH/VNDC | $49.60 | $57,334.37 | 13:54:16 04/12/2025 |
| 106 | MEXC |
DASH/USDC | $49.89 | $53,270.32 | 13:54:07 04/12/2025 |
| 107 | DigiFinex |
DASH/ETH | $49.95 | $43,593.29 | 13:57:11 04/12/2025 |
| 108 |  SunX |
DASH/USDT | $50.27 | $41,299.26 | 14:00:19 04/12/2025 |
| 109 | XT.COM |
DASH/ETH | $49.58 | $39,890.46 | 13:57:11 04/12/2025 |
| 110 | KuCoin |
DASH/BTC | $50.07 | $37,229.49 | 13:56:53 04/12/2025 |
| 111 | Gleec BTC |
DASH/BTC | $49.76 | $31,243.59 | 14:00:08 04/12/2025 |
| 112 | FMFW.io |
DASH/BTC | $49.74 | $31,233.18 | 14:00:14 04/12/2025 |
| 113 | Mandala Exchange |
DASH/BTC | $49.74 | $31,088.33 | 13:57:09 04/12/2025 |
| 114 | HitBTC |
DASH/BTC | $49.74 | $31,083.77 | 13:57:07 04/12/2025 |
| 115 |  Kanga Exchange |
DASH/PLN | $49.71 | $30,629.20 | 13:57:11 04/12/2025 |
| 116 | Kanga Exchange |
DASH/USDC | $49.86 | $29,706.14 | 13:57:11 04/12/2025 |
| 117 | Kanga Exchange |
DASH/USDT | $49.73 | $29,142.48 | 13:57:11 04/12/2025 |
| 118 | KuCoin |
DASH/ETH | $49.99 | $27,700.58 | 13:56:23 04/12/2025 |
| 119 |  BitHash |
DASH/BTC | $50.38 | $23,396.33 | 14:00:12 04/12/2025 |
| 120 |  TRIV |
DASH/IDR | $50.14 | $22,300.05 | 14:00:15 04/12/2025 |
| 121 | TRIV |
DASH/USDT | $50.05 | $22,300.03 | 14:00:15 04/12/2025 |
| 122 |  Orderly |
DASH/USDC | $50.00 | $22,164.19 | 14:03:17 04/12/2025 |
| 123 |  ChangeNOW |
DASH/BTC | $49.49 | $18,561.26 | 13:57:11 04/12/2025 |
| 124 | ONUS Pro |
DASH/VNDC | $49.93 | $16,666.00 | 13:54:11 04/12/2025 |
| 125 | CoinEx |
DASH/BTC | $49.94 | $15,608.87 | 13:59:23 04/12/2025 |
| 126 |  zondacrypto |
DASH/PLN | $49.51 | $14,311.05 | 13:54:09 04/12/2025 |
| 127 |  Bitcoiva |
DASH/USDT | $49.88 | $11,617.52 | 14:00:12 04/12/2025 |
| 128 | DigiFinex |
DASH/BTC | $49.94 | $10,902.39 | 13:57:11 04/12/2025 |
| 129 |  Binance.US |
DASH/USDT | $50.53 | $8,430.93 | 13:59:53 04/12/2025 |
| 130 | CEX.IO |
DASH/USDT | $49.91 | $6,396.83 | 13:54:07 04/12/2025 |
| 131 | CoinEx |
DASH/USDC | $49.92 | $5,408.46 | 13:59:23 04/12/2025 |
| 132 | Coinbase Exchange |
DASH/BTC | $49.64 | $5,358.46 | 13:56:59 04/12/2025 |
| 133 | OKX |
DASH/USD | $51.01 | $5,171.77 | 13:56:24 04/12/2025 |
| 134 |  ADEN |
DASH/USDT | $49.94 | $2,850.20 | 14:03:34 04/12/2025 |
| 135 | Bitcoiva |
DASH/INR | $51.20 | $2,612.94 | 14:00:12 04/12/2025 |
| 136 |  Altcoin Trader |
DASH/ZAR | $49.66 | $2,005.40 | 14:00:07 04/12/2025 |
| 137 | Bitfinex |
DSH/BTC | $49.31 | $1,221.40 | 13:59:53 04/12/2025 |
| 138 |  FreiExchange |
DASH/BTC | $52.03 | $1,210.53 | 14:00:07 04/12/2025 |
| 139 |  VinDAX |
DASH/BTC | $49.83 | $554.26 | 14:00:09 04/12/2025 |
| 140 |  Kinesis Money |
DASH/C1USD | $48.11 | $440.52 | 10:48:12 02/12/2025 |
| 141 |  LATOKEN |
DASH/USDT | $48.01 | $253.95 | 13:57:10 04/12/2025 |
| 142 | VinDAX |
DASH/ETH | $49.91 | $248.23 | 14:00:09 04/12/2025 |
| 143 |  NexDAX |
DASH/BTC | $49.83 | $129.36 | 13:54:10 04/12/2025 |
| 144 | NexDAX |
DASH/ETH | $49.36 | $121.55 | 13:54:10 04/12/2025 |
| 145 | NexDAX |
DASH/USDT | $49.83 | $120.11 | 13:54:10 04/12/2025 |
| 146 |  WazirX |
DASH/USDT | $50.67 | $107.11 | 14:00:13 04/12/2025 |
| 147 |  StakeCube |
DASH/BTC | $48.42 | $60.01 | 14:00:07 04/12/2025 |
| 148 |  NovaDAX |
DASH/BRL | $52.37 | $58.09 | 14:00:11 04/12/2025 |
| 149 | Poloniex |
DASH/BTC | $49.14 | $46.75 | 13:54:07 04/12/2025 |
| 150 |  Unocoin |
DASH/INR | $83.21 | $41.35 | 13:57:12 04/12/2025 |
| 151 | CEX.IO |
DASH/EUR | $49.99 | $26.08 | 13:54:07 04/12/2025 |
| 152 | Unocoin |
DASH/BTC | $232.80 | $23.28 | 13:57:12 04/12/2025 |
| 153 | StakeCube |
DASH/SCC | $50.02 | $19.97 | 14:00:07 04/12/2025 |
| 154 | Unocoin |
DASH/USDT | $80.03 | $17.59 | 13:57:12 04/12/2025 |
| 155 | CEX.IO |
DASH/BTC | $50.05 | $16.55 | 13:54:07 04/12/2025 |
| 156 |  Giottus |
DASH/USDT | $50.16 | $9.58 | 14:00:07 04/12/2025 |
| 157 | Giottus |
DASH/INR | $52.22 | $8.36 | 14:00:07 04/12/2025 |
| 158 | StakeCube |
DASH/USDT | $45.52 | $0.9804 | 14:00:07 04/12/2025 |
| 159 | zondacrypto |
DASH/USDC | $63.86 | $0 | 13:54:09 04/12/2025 |
| 160 |  Bibox |
DASH/BTC | $46.45 | $0 | 14:00:07 04/12/2025 |
| 161 | Bibox |
DASH/ETH | $74.24 | $0 | 14:00:07 04/12/2025 |
| 162 | Bibox |
DASH/USDT | $62.56 | $0 | 14:00:07 04/12/2025 |
| 163 |  Bitbns |
DASH/INR | $14.43 | $0 | 13:54:07 04/12/2025 |
| 164 | Bitbns |
DASH/USDT | $0.6001 | $0 | 13:54:07 04/12/2025 |
| 165 | Bitrue |
DASH/XRP | $1.78 | $0 | 13:57:10 04/12/2025 |
| 166 | StakeCube |
DASH/LTC | $107.17 | $0 | 14:00:07 04/12/2025 |
| 167 | ONUS Pro |
DASH/USDT | $50.07 | $0 | 13:54:11 04/12/2025 |
| 168 | ADEN |
DASH/USDC | $50.00 | $0 | 14:03:34 04/12/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 04/12/2025, cặp giao dịch DASH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,339,849 với tỷ giá $49.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.