Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DASH/USDT | $43.75 | $322,035,864 | 08:00:16 14/05/2026 | |
| 2 | DASH/USDT | $43.80 | $45,601,989 | 07:54:15 14/05/2026 | |
| 3 | DASH/USDT | $43.82 | $33,947,139 | 07:54:15 14/05/2026 | |
| 4 | DASH/USDT | $43.81 | $25,415,264 | 07:57:18 14/05/2026 | |
| 5 | DASH/USDT | $43.74 | $24,109,978 | 08:00:15 14/05/2026 | |
| 6 | DASH/BTC | $44.13 | $23,532,710 | 08:00:08 14/05/2026 | |
| 7 | DASH/USDT | $43.74 | $22,741,511 | 08:00:17 14/05/2026 | |
| 8 | DASH/USDT | $43.82 | $14,297,812 | 07:57:16 14/05/2026 | |
| 9 | DASH/USDT | $43.75 | $13,476,016 | 08:00:18 14/05/2026 | |
| 10 | DASH/USDT | $43.88 | $10,037,685 | 07:56:54 14/05/2026 | |
| 11 | DASH/USDT | $43.82 | $8,551,075 | 07:59:23 14/05/2026 | |
| 12 | DASH/USDT | $43.87 | $8,264,076 | 07:57:16 14/05/2026 | |
| 13 | DASH/USDT | $43.78 | $8,202,123 | 07:54:16 14/05/2026 | |
| 14 | DASH/USDT | $43.84 | $7,955,760 | 07:57:18 14/05/2026 | |
| 15 | DASH/USDT | $43.82 | $6,623,055 | 07:57:16 14/05/2026 | |
| 16 | DASH/USDT | $43.85 | $6,545,839 | 07:57:09 14/05/2026 | |
| 17 | DASH/USDT | $43.82 | $6,045,608 | 07:57:23 14/05/2026 | |
| 18 | DASH/USDT | $43.79 | $6,025,804 | 07:57:15 14/05/2026 | |
| 19 | DASH/USDT | $43.78 | $4,967,944 | 08:00:08 14/05/2026 | |
| 20 | DASH/USDT | $43.88 | $4,893,154 | 07:57:10 14/05/2026 | |
| 21 | DASH/USDT | $43.75 | $4,452,765 | 07:57:16 14/05/2026 | |
| 22 | DASH/USDT | $43.85 | $3,467,146 | 07:57:11 14/05/2026 | |
| 23 | DASH/USDT | $36.42 | $3,121,361 | 08:00:15 14/05/2026 | |
| 24 | DASH/USDT | $43.85 | $3,038,913 | 07:57:12 14/05/2026 | |
| 25 | DASH/USDT | $43.75 | $2,865,249 | 08:00:16 14/05/2026 | |
| 26 | DASH/USDT | $43.75 | $2,816,242 | 08:00:17 14/05/2026 | |
| 27 | DASH/USDT | $43.78 | $2,674,902 | 08:00:10 14/05/2026 | |
| 28 | DASH/USDT | $43.81 | $2,605,033 | 07:57:15 14/05/2026 | |
| 29 | DASH/USDT | $43.77 | $2,596,331 | 08:00:16 14/05/2026 | |
| 30 | DASH/USDT | $43.82 | $2,539,464 | 07:57:23 14/05/2026 | |
| 31 | DASH/USDT | $43.82 | $2,461,295 | 07:57:15 14/05/2026 | |
| 32 | DASH/USDT | $43.81 | $2,138,383 | 07:57:15 14/05/2026 | |
| 33 | DASH/USDT | $43.76 | $2,050,970 | 08:00:16 14/05/2026 | |
| 34 | DASH/USDT | $43.78 | $1,956,685 | 08:00:11 14/05/2026 | |
| 35 | DASH/USDT | $43.76 | $1,914,506 | 08:00:10 14/05/2026 | |
| 36 | DASH/USD | $43.85 | $1,757,837 | 07:57:00 14/05/2026 | |
| 37 | DASH/USDT | $43.88 | $1,757,814 | 07:56:54 14/05/2026 | |
| 38 | DASH/USDT | $43.81 | $1,569,120 | 07:59:54 14/05/2026 | |
| 39 | DASH/USDT | $43.79 | $1,505,549 | 07:54:19 14/05/2026 | |
| 40 | DASH/BTC | $43.76 | $1,363,324 | 07:57:10 14/05/2026 | |
| 41 | DASH/USDT | $43.81 | $1,303,269 | 07:59:23 14/05/2026 | |
| 42 | DASH/USDT | $43.87 | $1,261,188 | 07:57:10 14/05/2026 | |
| 43 | DASH/USDT | $43.91 | $1,230,159 | 07:54:14 14/05/2026 | |
| 44 | DASH/USDT | $43.78 | $1,207,100 | 08:00:11 14/05/2026 | |
| 45 | DASH/USDT | $43.90 | $1,162,590 | 07:57:13 14/05/2026 | |
| 46 | DASH/ETH | $43.82 | $1,126,655 | 07:57:10 14/05/2026 | |
| 47 | DASH/TRY | $43.96 | $1,120,629 | 07:57:10 14/05/2026 | |
| 48 | DASH/ETH | $43.95 | $1,100,747 | 07:57:11 14/05/2026 | |
| 49 | DASH/USDT | $43.91 | $1,096,449 | 07:56:23 14/05/2026 | |
| 50 | DASH/USDT | $43.88 | $962,846 | 07:57:10 14/05/2026 | |
| 51 | DASH/USDT | $43.81 | $865,786 | 07:57:17 14/05/2026 | |
| 52 | DASH/USDT | $43.84 | $810,840 | 07:57:10 14/05/2026 | |
| 53 | DASH/USDT | $43.78 | $794,933 | 07:57:07 14/05/2026 | |
| 54 | DASH/USDC | $43.84 | $776,989 | 07:57:10 14/05/2026 | |
| 55 | DASH/USDT | $43.87 | $772,598 | 07:57:08 14/05/2026 | |
| 56 | DASH/USDC | $43.88 | $689,036 | 07:56:54 14/05/2026 | |
| 57 | DASH/USDT | $43.87 | $628,382 | 07:57:11 14/05/2026 | |
| 58 | DASH/USDT | $44.20 | $616,336 | 07:57:10 14/05/2026 | |
| 59 | DASH/USD | $43.82 | $587,159 | 07:59:23 14/05/2026 | |
| 60 | DASH/USDT | $43.88 | $586,847 | 07:57:08 14/05/2026 | |
| 61 | DASH/USDT | $43.80 | $538,855 | 08:00:10 14/05/2026 | |
| 62 | DASH/USDT | $50.95 | $505,794 | 08:33:08 08/05/2026 | |
| 63 | DASH/USDT | $43.82 | $500,498 | 07:57:17 14/05/2026 | |
| 64 | DASH/USDT | $43.90 | $499,945 | 07:51:10 14/05/2026 | |
| 65 | DASH/USDT | $43.77 | $492,790 | 08:00:16 14/05/2026 | |
| 66 | DASH/USD | $43.84 | $482,972 | 07:57:27 14/05/2026 | |
| 67 | DASH/TRY | $43.82 | $481,548 | 07:56:42 14/05/2026 | |
| 68 | DASH/USDT | $43.80 | $475,001 | 08:00:12 14/05/2026 | |
| 69 | DASH/USDT | $43.81 | $431,349 | 08:00:11 14/05/2026 | |
| 70 | DASH/USDT | $43.92 | $417,724 | 07:45:08 14/05/2026 | |
| 71 | DASH/USDT | $43.78 | $388,285 | 08:00:08 14/05/2026 | |
| 72 | DASH/USDT | $43.81 | $346,016 | 08:00:12 14/05/2026 | |
| 73 | DASH/USDT | $43.78 | $316,024 | 08:00:11 14/05/2026 | |
| 74 | DASH/TRY | $43.84 | $300,217 | 07:57:13 14/05/2026 | |
| 75 | DASH/USDT | $43.81 | $287,194 | 07:57:16 14/05/2026 | |
| 76 | DASH/USDT | $43.88 | $256,158 | 07:54:08 14/05/2026 | |
| 77 | DASH/USD | $43.80 | $249,171 | 08:00:13 14/05/2026 | |
| 78 | DASH/USDT | $43.76 | $249,089 | 08:00:19 14/05/2026 | |
| 79 | DASH/USDT | $43.78 | $249,060 | 08:00:09 14/05/2026 | |
| 80 | DASH/USDT | $43.97 | $242,716 | 07:57:11 14/05/2026 | |
| 81 | DASH/USDT | $43.84 | $234,020 | 08:00:08 14/05/2026 | |
| 82 | DASH/USDT | $43.80 | $213,704 | 08:00:13 14/05/2026 | |
| 83 | DASH/USDT | $43.98 | $144,310 | 07:54:15 14/05/2026 | |
| 84 | DASH/USDC | $43.88 | $137,723 | 07:57:09 14/05/2026 | |
| 85 | DASH/USDT | $43.82 | $126,678 | 07:57:10 14/05/2026 | |
| 86 | DASH/BTC | $43.84 | $124,156 | 07:57:10 14/05/2026 | |
| 87 | DASH/USDT | $43.75 | $107,062 | 08:00:17 14/05/2026 | |
| 88 | DASH/BTC | $44.16 | $105,729 | 07:56:42 14/05/2026 | |
| 89 | DASH/USDC | $43.97 | $105,186 | 08:00:15 14/05/2026 | |
| 90 | DASH/USDT | $43.78 | $99,677.12 | 08:00:10 14/05/2026 | |
| 91 | DASH/ETH | $43.72 | $98,003.46 | 07:57:23 14/05/2026 | |
| 92 | DASH/USDT | $43.95 | $95,350.52 | 07:57:11 14/05/2026 | |
| 93 | DASH/USDT | $43.62 | $69,435.77 | 08:00:12 14/05/2026 | |
| 94 | DASH/USDT | $43.85 | $69,414.51 | 07:57:12 14/05/2026 | |
| 95 | DASH/EUR | $43.99 | $68,203.13 | 07:59:54 14/05/2026 | |
| 96 | DASH/USDT | $43.99 | $67,955.32 | 08:00:08 14/05/2026 | |
| 97 | DASH/PLN | $43.89 | $65,936.79 | 08:00:08 14/05/2026 | |
| 98 | DASH/USDC | $43.93 | $65,077.76 | 08:00:08 14/05/2026 | |
| 99 | DASH/USDT | $43.77 | $64,256.15 | 08:00:16 14/05/2026 | |
| 100 | DASH/USDC | $43.91 | $61,460.32 | 07:57:08 14/05/2026 | |
| 101 | DSH/USD | $43.86 | $56,180.18 | 07:59:53 14/05/2026 | |
| 102 | DASH/USDT | $43.77 | $43,525.12 | 08:00:18 14/05/2026 | |
| 103 | DASH/BTC | $43.77 | $42,533.35 | 08:00:11 14/05/2026 | |
| 104 | DASH/BTC | $43.93 | $34,797.27 | 07:57:11 14/05/2026 | |
| 105 | DASH/USDT | $43.75 | $19,818.62 | 08:00:16 14/05/2026 | |
| 106 | DASH/BTC | $43.86 | $13,489.65 | 07:59:23 14/05/2026 | |
| 107 | DASH/BTC | $43.86 | $12,112.39 | 07:57:08 14/05/2026 | |
| 108 | DASH/USDT | $43.96 | $10,355.91 | 07:59:53 14/05/2026 | |
| 109 | DASH/IDR | $43.92 | $9,465.55 | 08:00:13 14/05/2026 | |
| 110 | DASH/USDT | $43.81 | $9,465.55 | 08:00:13 14/05/2026 | |
| 111 | DASH/BTC | $43.90 | $9,188.82 | 07:57:23 14/05/2026 | |
| 112 | DASH/USDC | $43.83 | $6,277.49 | 07:59:23 14/05/2026 | |
| 113 | DSH/BTC | $44.09 | $5,425.35 | 07:59:23 14/05/2026 | |
| 114 | DASH/USDT | $43.85 | $5,010.69 | 07:57:11 14/05/2026 | |
| 115 | DASH/USDT | $43.83 | $3,861.09 | 07:54:09 14/05/2026 | |
| 116 | DASH/BTC | $44.05 | $3,375.95 | 07:57:11 14/05/2026 | |
| 117 | DASH/USD | $44.02 | $2,987.57 | 07:56:54 14/05/2026 | |
| 118 | DASH/BRL | $43.96 | $2,953.58 | 07:57:11 14/05/2026 | |
| 119 | DASH/BTC | $44.24 | $2,188.56 | 07:59:53 14/05/2026 | |
| 120 | DASH/BTC | $44.08 | $1,253.52 | 07:57:00 14/05/2026 | |
| 121 | DASH/BTC | $43.53 | $1,070.28 | 07:54:08 14/05/2026 | |
| 122 | DASH/BTC | $43.54 | $1,068.43 | 08:00:13 14/05/2026 | |
| 123 | DASH/BTC | $43.52 | $1,067.96 | 08:00:09 14/05/2026 | |
| 124 | DASH/BTC | $43.51 | $1,067.30 | 08:00:19 14/05/2026 | |
| 125 | DASH/EUR | $44.27 | $766.37 | 07:56:23 14/05/2026 | |
| 126 | DASH/USDT | $43.89 | $263.34 | 07:51:08 14/05/2026 | |
| 127 | DASH/ZAR | $45.91 | $194.54 | 12:33:07 10/05/2026 | |
| 128 | DASH/C1USD | $44.02 | $176.10 | 08:00:10 14/05/2026 | |
| 129 | DASH/ETH | $50.27 | $59.28 | 07:57:09 14/05/2026 | |
| 130 | DASH/BTC | $43.94 | $45.40 | 07:54:09 14/05/2026 | |
| 131 | DASH/EUR | $43.95 | $21.85 | 07:54:09 14/05/2026 | |
| 132 | DASH/USD | $43.92 | $19.53 | 07:54:09 14/05/2026 | |
| 133 | DASH/PLN | $13.66 | $0 | 08:00:14 14/05/2026 | |
| 134 | DASH/USDC | $22.24 | $0 | 08:00:14 14/05/2026 | |
| 135 | DASH/BTC | $39.68 | $0 | 08:00:13 14/05/2026 | |
| 136 | DASH/ETH | $74.18 | $0 | 08:00:13 14/05/2026 | |
| 137 | DASH/USDT | $62.51 | $0 | 08:00:13 14/05/2026 | |
| 138 | DASH/INR | $47.03 | $0 | 07:57:11 14/05/2026 | |
| 139 | DASH/USDT | $0.5997 | $0 | 07:57:11 14/05/2026 | |
| 140 | DASH/INR | $51.20 | $0 | 07:51:08 14/05/2026 | |
| 141 | DASH/USDT | $74.43 | $0 | 07:51:07 14/05/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/05/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,035,864 với tỷ giá $43.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.