Dash DASH
Xếp hạng #83
11:08:00 05/07/2026
Giá Dash (DASH)
$35.15 -1.2%
0.0005605 BTC
931,218 VND
Thấp: $34.97
Cao: $36.41
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $35.09 | $66,397,496 | 11:00:16 05/07/2026 |
| 2 |  KTX |
DASH/USDT | $35.12 | $26,749,833 | 11:00:15 05/07/2026 |
| 3 |  YoBit |
DASH/BTC | $35.42 | $18,195,621 | 11:00:10 05/07/2026 |
| 4 |  Binance |
DASH/USDT | $35.13 | $12,089,817 | 10:54:16 05/07/2026 |
| 5 |  OrangeX |
DASH/USDT | $35.12 | $10,045,059 | 10:57:15 05/07/2026 |
| 6 |  LBank |
DASH/USDT | $35.14 | $7,743,879 | 10:57:17 05/07/2026 |
| 7 |  Azbit |
DASH/USDT | $35.08 | $7,639,781 | 10:45:07 05/07/2026 |
| 8 |  Ju.com |
DASH/USDT | $35.12 | $7,190,015 | 10:57:16 05/07/2026 |
| 9 |  FameEX |
DASH/USDT | $35.11 | $6,912,446 | 10:57:19 05/07/2026 |
| 10 |  IBIT Global |
DASH/USDT | $35.10 | $6,026,874 | 11:00:17 05/07/2026 |
| 11 |  Poloniex |
DASH/USDT | $35.11 | $4,893,822 | 10:59:23 05/07/2026 |
| 12 |  WhiteBIT |
DASH/USDT | $35.11 | $4,255,285 | 10:48:15 05/07/2026 |
| 13 |  Toobit |
DASH/USDT | $35.12 | $4,162,873 | 10:57:17 05/07/2026 |
| 14 |  Bybit |
DASH/USDT | $35.11 | $3,706,166 | 10:54:16 05/07/2026 |
| 15 |  BiKing |
DASH/USDT | $35.10 | $3,482,987 | 11:00:16 05/07/2026 |
| 16 |  MGBX |
DASH/USDT | $35.05 | $3,309,398 | 10:57:16 05/07/2026 |
| 17 |  WHXEX |
DASH/USDT | $35.09 | $3,194,767 | 11:00:16 05/07/2026 |
| 18 |  idax exchange |
DASH/USDT | $35.09 | $3,194,767 | 11:00:16 05/07/2026 |
| 19 | Binance |
DASH/USDT | $35.15 | $3,125,012 | 10:56:42 05/07/2026 |
| 20 |  Koinbay |
DASH/USDT | $36.40 | $3,119,650 | 10:57:15 05/07/2026 |
| 21 |  Ourbit |
DASH/USDT | $35.12 | $3,115,900 | 10:57:15 05/07/2026 |
| 22 |  MEXC |
DASH/USDT | $35.11 | $2,689,425 | 10:57:16 05/07/2026 |
| 23 |  Coinlocally |
DASH/USDT | $35.10 | $2,557,445 | 10:57:16 05/07/2026 |
| 24 |  WOO X Pro |
DASH/USDT | $35.08 | $2,391,349 | 11:00:16 05/07/2026 |
| 25 | Azbit |
DASH/BTC | $35.10 | $2,076,322 | 10:45:07 05/07/2026 |
| 26 |  XT.COM |
DASH/USDT | $35.14 | $2,043,385 | 10:57:08 05/07/2026 |
| 27 | LBank |
DASH/USDT | $35.14 | $1,731,316 | 10:57:08 05/07/2026 |
| 28 |  KuCoin |
DASH/USDT | $35.15 | $1,723,251 | 10:57:19 05/07/2026 |
| 29 |  HTX |
DASH/USDT | $35.06 | $1,710,597 | 10:56:24 05/07/2026 |
| 30 |  CRMClick |
DASH/USDT | $35.04 | $1,708,601 | 11:00:09 05/07/2026 |
| 31 |  4E |
DASH/USDT | $35.10 | $1,545,624 | 11:00:09 05/07/2026 |
| 32 |  Bitrue |
DASH/USDT | $35.15 | $1,409,986 | 10:57:08 05/07/2026 |
| 33 | Azbit |
DASH/ETH | $35.02 | $1,207,194 | 10:45:07 05/07/2026 |
| 34 |  BitDelta |
DASH/USDT | $35.13 | $1,183,497 | 10:57:08 05/07/2026 |
| 35 |  KCEX |
DASH/USDT | $35.12 | $1,155,609 | 10:57:15 05/07/2026 |
| 36 |  EagleX |
DASH/USDT | $34.53 | $1,133,721 | 07:00:19 03/07/2026 |
| 37 |  Zoomex |
DASH/USDT | $35.10 | $1,112,247 | 10:57:15 05/07/2026 |
| 38 |  Cofinex |
DASH/USDT | $35.14 | $1,102,770 | 11:00:15 05/07/2026 |
| 39 |  Pionex |
DASH/USDT | $35.13 | $1,031,102 | 10:57:08 05/07/2026 |
| 40 | KuCoin |
DASH/USDT | $35.15 | $997,500 | 10:56:53 05/07/2026 |
| 41 |  SunX |
DASH/USDT | $31.44 | $993,660 | 11:03:15 05/07/2026 |
| 42 | XT.COM |
DASH/USD | $35.15 | $956,796 | 10:57:40 05/07/2026 |
| 43 |  BitMart |
DASH/USDT | $35.11 | $924,048 | 10:57:08 05/07/2026 |
| 44 |  Picol |
DASH/USDT | $35.13 | $907,827 | 11:00:08 05/07/2026 |
| 45 |  Cat.Ex |
DASH/USDT | $35.12 | $839,102 | 11:00:08 05/07/2026 |
| 46 |  YUBIT |
DASH/USDT | $35.11 | $827,046 | 10:57:15 05/07/2026 |
| 47 |  EasiCoin |
DASH/USDT | $35.08 | $814,854 | 11:00:16 05/07/2026 |
| 48 |  Phemex |
DASH/USDT | $35.10 | $808,601 | 10:57:08 05/07/2026 |
| 49 |  Bitbaby |
DASH/USDT | $35.13 | $792,588 | 11:00:16 05/07/2026 |
| 50 |  Bitbase |
DASH/USDT | $35.12 | $744,582 | 10:48:20 05/07/2026 |
| 51 |  Biconomy.com |
DASH/USDT | $35.13 | $719,773 | 10:54:08 05/07/2026 |
| 52 |  ASTX |
DASH/USDT | $35.09 | $664,749 | 11:00:16 05/07/2026 |
| 53 | WhiteBIT |
DASH/USDT | $35.13 | $632,980 | 10:48:07 05/07/2026 |
| 54 | MEXC |
DASH/USDT | $35.14 | $624,769 | 10:57:07 05/07/2026 |
| 55 |  XXKK |
DASH/USDT | $35.11 | $610,825 | 11:00:12 05/07/2026 |
| 56 |  IndoEx |
DASH/ETH | $35.13 | $584,888 | 11:00:07 05/07/2026 |
| 57 | Biconomy.com |
DASH/USDC | $35.13 | $575,133 | 10:54:08 05/07/2026 |
| 58 |  BloFin |
DASH/USDT | $35.09 | $504,502 | 10:57:07 05/07/2026 |
| 59 | Phemex |
DASH/USDT | $35.12 | $493,797 | 10:57:16 05/07/2026 |
| 60 |  Hyperliquid |
DASH/USD | $35.16 | $465,247 | 10:57:26 05/07/2026 |
| 61 |  OKX |
DASH/USDT | $35.13 | $463,471 | 10:56:23 05/07/2026 |
| 62 |  Gate |
DASH/USDT | $35.13 | $427,921 | 10:54:19 05/07/2026 |
| 63 |  BtcTurk | Kripto |
DASH/TRY | $34.91 | $407,972 | 10:56:23 05/07/2026 |
| 64 | Bitrue |
DASH/USDT | $35.12 | $381,663 | 10:57:17 05/07/2026 |
| 65 |  CoinW |
DASH/USDT | $35.14 | $336,535 | 10:57:10 05/07/2026 |
| 66 |  Coinbase Exchange |
DASH/USD | $35.15 | $312,846 | 10:57:00 05/07/2026 |
| 67 | ASTX |
DASH/USDT | $35.12 | $312,043 | 11:00:08 05/07/2026 |
| 68 |  Cryptomus |
DASH/USDT | $35.15 | $309,692 | 11:00:11 05/07/2026 |
| 69 |  Coinstore |
DASH/USDT | $35.11 | $273,212 | 10:54:07 05/07/2026 |
| 70 |  CoinUp.io |
DASH/USDT | $35.15 | $271,823 | 10:54:08 05/07/2026 |
| 71 |  AscendEX |
DASH/USDT | $35.20 | $245,659 | 10:54:10 05/07/2026 |
| 72 |  CoinEx |
DASH/USDT | $35.09 | $244,889 | 10:59:23 05/07/2026 |
| 73 |  BitKan |
DASH/USDT | $35.14 | $244,301 | 11:00:07 05/07/2026 |
| 74 | Gate |
DASH/USDT | $35.13 | $222,253 | 10:56:54 05/07/2026 |
| 75 |  Coinbase International Exchange |
DASH/USDC | $35.12 | $221,140 | 11:00:15 05/07/2026 |
| 76 |  FMFW.io |
DASH/USD | $35.14 | $215,428 | 11:00:08 05/07/2026 |
| 77 |  Gleec BTC |
DASH/USDT | $35.10 | $215,233 | 11:00:08 05/07/2026 |
| 78 |  HitBTC |
DASH/USDT | $35.17 | $215,224 | 10:57:07 05/07/2026 |
| 79 |  Mandala Exchange |
DASH/USDT | $35.10 | $215,220 | 11:00:12 05/07/2026 |
| 80 | KCEX |
DASH/USDT | $35.15 | $211,095 | 10:57:08 05/07/2026 |
| 81 |  DigiFinex |
DASH/USDT | $35.16 | $194,599 | 10:57:10 05/07/2026 |
| 82 | BloFin |
DASH/USDT | $35.06 | $191,215 | 10:45:17 05/07/2026 |
| 83 |  Blynex |
DASH/USDT | $35.14 | $161,572 | 11:00:11 05/07/2026 |
| 84 |  Hibt |
DASH/USDT | $35.15 | $156,263 | 10:57:09 05/07/2026 |
| 85 | EasiCoin |
DASH/USDT | $35.10 | $142,564 | 11:00:10 05/07/2026 |
| 86 | Bitbaby |
DASH/USDT | $35.11 | $136,836 | 11:00:09 05/07/2026 |
| 87 | Binance |
DASH/USDC | $35.06 | $125,029 | 10:56:42 05/07/2026 |
| 88 | BtcTurk | Kripto |
DASH/USDT | $35.09 | $120,569 | 10:56:23 05/07/2026 |
| 89 | Pionex |
DASH/USDT | $35.12 | $110,800 | 10:57:16 05/07/2026 |
| 90 |  BYDFi |
DASH/USDT | $35.11 | $103,884 | 11:00:07 05/07/2026 |
| 91 |  Kraken |
DASH/USD | $35.07 | $103,092 | 10:59:54 05/07/2026 |
| 92 |  AEGET |
DASH/USDT | $35.09 | $102,366 | 11:00:16 05/07/2026 |
| 93 | BitMart |
DASH/BTC | $35.19 | $97,455.69 | 10:57:08 05/07/2026 |
| 94 | KuCoin |
DASH/BTC | $35.18 | $97,198.03 | 10:56:23 05/07/2026 |
| 95 | Binance |
DASH/TRY | $34.85 | $94,522.66 | 10:56:42 05/07/2026 |
| 96 |  Blockfinex |
DASH/USDT | $35.11 | $86,338.03 | 11:00:07 05/07/2026 |
| 97 | WHXEX |
DASH/USDT | $35.11 | $86,338.03 | 11:00:08 05/07/2026 |
| 98 | Koinbay |
DASH/USDT | $35.14 | $85,605.67 | 10:57:08 05/07/2026 |
| 99 |  BitTap |
DASH/USDT | $35.11 | $84,514.01 | 10:57:16 05/07/2026 |
| 100 |  BigONE |
DASH/USDT | $35.23 | $80,334.00 | 10:57:07 05/07/2026 |
| 101 | MEXC |
DASH/USDC | $35.15 | $59,254.97 | 10:57:07 05/07/2026 |
| 102 |  ZKE |
DASH/USDT | $35.11 | $51,802.82 | 11:00:09 05/07/2026 |
| 103 | IndoEx |
DASH/USDT | $35.13 | $50,394.01 | 11:00:07 05/07/2026 |
| 104 |  AlphaX |
DASH/USDT | $35.09 | $45,405.09 | 11:00:17 05/07/2026 |
| 105 |  Tebbit |
DASH/USDT | $35.10 | $44,989.66 | 11:00:16 05/07/2026 |
| 106 |  Lighter |
DASH/USDC | $35.17 | $43,909.09 | 10:57:15 05/07/2026 |
| 107 |  Nonkyc.io Exchange |
DASH/USDT | $35.14 | $42,680.84 | 11:00:07 05/07/2026 |
| 108 |  Binance.US |
DASH/USDT | $35.07 | $41,661.08 | 10:59:23 05/07/2026 |
| 109 |  BitGW Exchange |
DASH/USDT | $35.07 | $41,659.13 | 11:00:11 05/07/2026 |
| 110 |  VinDAX |
DASH/BTC | $35.02 | $38,803.47 | 11:00:09 05/07/2026 |
| 111 |  Aster |
DASH/USDT | $35.06 | $38,146.45 | 10:54:15 05/07/2026 |
| 112 |  NexDAX |
DASH/USDT | $35.20 | $37,584.74 | 10:57:09 05/07/2026 |
| 113 | NexDAX |
DASH/BTC | $35.10 | $35,149.42 | 10:57:09 05/07/2026 |
| 114 |  Bitfinex |
DSH/USD | $35.26 | $34,375.50 | 10:59:53 05/07/2026 |
| 115 |  Binance TR |
DASH/TRY | $34.85 | $29,870.90 | 10:57:10 05/07/2026 |
| 116 | Binance |
DASH/BTC | $35.23 | $28,367.42 | 10:56:42 05/07/2026 |
| 117 | Kraken |
DASH/EUR | $35.15 | $28,005.56 | 10:59:24 05/07/2026 |
| 118 | XT.COM |
DASH/USDC | $35.06 | $25,007.99 | 10:57:08 05/07/2026 |
| 119 |  PrimeXBT |
DASH/USDT | $35.07 | $24,301.30 | 11:03:16 05/07/2026 |
| 120 |  WEEX |
DASH/USDT | $35.15 | $20,121.13 | 10:57:09 05/07/2026 |
| 121 | IndoEx |
DASH/BTC | $35.12 | $18,498.37 | 11:00:07 05/07/2026 |
| 122 |  NEAR Intents |
DASH/USDT | $36.24 | $16,273.10 | 02:17:23 05/07/2026 |
| 123 |  SunX |
DASH/USDT | $35.09 | $11,506.32 | 11:00:17 05/07/2026 |
| 124 | MEXC |
DASH/BTC | $35.16 | $9,321.05 | 10:57:07 05/07/2026 |
| 125 |  MemeMax |
DASH/USDC | $35.08 | $8,591.83 | 11:03:15 05/07/2026 |
| 126 |  Orderly |
DASH/USDC | $35.43 | $8,591.43 | 11:03:16 05/07/2026 |
| 127 |  Kanga Exchange |
DASH/PLN | $35.16 | $8,440.80 | 11:00:11 05/07/2026 |
| 128 | Kanga Exchange |
DASH/USDT | $35.09 | $8,433.05 | 11:00:11 05/07/2026 |
| 129 | Kanga Exchange |
DASH/USDC | $35.16 | $8,164.23 | 11:00:11 05/07/2026 |
| 130 | CoinEx |
DASH/USDC | $35.14 | $7,519.82 | 10:59:23 05/07/2026 |
| 131 | Bitfinex |
DSH/BTC | $32.42 | $5,074.30 | 21:33:24 03/07/2026 |
| 132 | KuCoin |
DASH/ETH | $35.17 | $4,577.79 | 10:56:53 05/07/2026 |
| 133 | CoinEx |
DASH/BTC | $35.15 | $3,940.87 | 10:59:23 05/07/2026 |
| 134 |  TRIV |
DASH/USDT | $35.12 | $3,380.47 | 11:00:15 05/07/2026 |
| 135 | TRIV |
DASH/IDR | $35.36 | $3,380.47 | 11:00:15 05/07/2026 |
| 136 | OKX |
DASH/EUR | $35.14 | $2,851.88 | 10:56:23 05/07/2026 |
| 137 |  ADEN |
DASH/USDT | $35.09 | $2,846.85 | 11:03:52 05/07/2026 |
| 138 |  BTSE |
DASH/USDT | $35.18 | $1,970.85 | 10:57:10 05/07/2026 |
| 139 | Coinbase Exchange |
DASH/BTC | $35.13 | $1,425.95 | 10:57:00 05/07/2026 |
| 140 |  Ulink |
DASH/USDT | $23.06 | $1,418.49 | 11:00:18 05/07/2026 |
| 141 | DigiFinex |
DASH/BTC | $35.12 | $880.35 | 10:57:10 05/07/2026 |
| 142 |  WazirX |
DASH/USDT | $35.81 | $640.53 | 11:00:09 05/07/2026 |
| 143 |  NovaDAX |
DASH/BRL | $33.12 | $433.87 | 10:06:07 01/07/2026 |
| 144 |  EXMO.ME |
DASH/USDT | $36.39 | $338.09 | 11:00:07 05/07/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | $35.87 | $179.36 | 22:24:08 04/07/2026 |
| 146 | OKX |
DASH/USD | $35.07 | $147.92 | 10:56:54 05/07/2026 |
| 147 |  Unocoin |
DASH/INR | $28.38 | $56.22 | 10:57:10 05/07/2026 |
| 148 |  CEX.IO |
DASH/USD | $35.17 | $37.43 | 10:48:07 05/07/2026 |
| 149 | CEX.IO |
DASH/BTC | $35.18 | $25.72 | 10:48:07 05/07/2026 |
| 150 | CEX.IO |
DASH/EUR | $35.21 | $23.06 | 10:48:07 05/07/2026 |
| 151 | CEX.IO |
DASH/USDT | $35.11 | $19.05 | 10:48:07 05/07/2026 |
| 152 | Unocoin |
DASH/USDT | $79.92 | $17.56 | 10:57:10 05/07/2026 |
| 153 | Poloniex |
DASH/BTC | $35.55 | $16.81 | 10:59:53 05/07/2026 |
| 154 | Unocoin |
DASH/BTC | $156.81 | $15.68 | 10:57:10 05/07/2026 |
| 155 | NEAR Intents |
DASH/ZEC | $36.36 | $3.48 | 23:41:02 03/07/2026 |
| 156 |  StakeCube |
DASH/SCC | $35.13 | $2.98 | 11:00:08 05/07/2026 |
| 157 | HitBTC |
DASH/BTC | $35.18 | $1.60 | 10:57:07 05/07/2026 |
| 158 | FMFW.io |
DASH/BTC | $35.21 | $1.60 | 11:00:08 05/07/2026 |
| 159 | Gleec BTC |
DASH/BTC | $35.18 | $1.60 | 11:00:08 05/07/2026 |
| 160 | Mandala Exchange |
DASH/BTC | $35.18 | $1.60 | 11:00:12 05/07/2026 |
| 161 |  FreiExchange |
DASH/BTC | $34.25 | $0.01801 | 11:00:08 05/07/2026 |
| 162 |  Bitbns |
DASH/INR | $2.22 | $0 | 11:00:07 05/07/2026 |
| 163 | Bitbns |
DASH/USDT | $0.5995 | $0 | 11:00:07 05/07/2026 |
| 164 | StakeCube |
DASH/BTC | $34.49 | $0 | 11:00:08 05/07/2026 |
| 165 | StakeCube |
DASH/LTC | $28.75 | $0 | 11:00:08 05/07/2026 |
| 166 | StakeCube |
DASH/USDT | $40.90 | $0 | 11:00:08 05/07/2026 |
| 167 |  Giottus |
DASH/INR | $36.06 | $0 | 10:48:08 05/07/2026 |
| 168 | Giottus |
DASH/USDT | $35.12 | $0 | 10:48:08 05/07/2026 |
| 169 | ADEN |
DASH/USDC | $35.44 | $0 | 11:03:52 05/07/2026 |
| 170 | KTX |
DASH/USDT | $34.80 | $0 | 11:00:11 05/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,397,496 với tỷ giá $35.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.