Dash DASH
Xếp hạng #164
19:29:00 18/06/2025
Giá Dash (DASH)
$19.51 -2.6%
0.0001862 BTC
509,142 VND
Thấp: $19.35
Cao: $20.22
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
DASH/USDT | $19.54 | $76,058,874 | 19:00:16 18/06/2025 |
| 2 |  IndoEx |
DASH/ETH | $19.44 | $10,742,410 | 18:57:11 18/06/2025 |
| 3 |  YoBit |
DASH/BTC | $20.27 | $4,564,972 | 19:00:08 18/06/2025 |
| 4 |  Binance |
DASH/USDT | $19.56 | $3,502,837 | 18:54:16 18/06/2025 |
| 5 |  Koinbay |
DASH/USDT | $36.45 | $3,123,707 | 18:45:15 18/06/2025 |
| 6 |  Hotcoin |
DASH/USDT | $19.52 | $2,579,383 | 18:45:19 18/06/2025 |
| 7 |  Azbit |
DASH/USDT | $19.56 | $2,436,683 | 18:57:09 18/06/2025 |
| 8 |  MGBX |
DASH/USDT | $19.53 | $1,924,702 | 18:57:17 18/06/2025 |
| 9 |  Ourbit |
DASH/USDT | $19.52 | $1,793,488 | 18:57:15 18/06/2025 |
| 10 |  CoinUp.io |
DASH/USDT | $19.58 | $1,523,790 | 19:00:11 18/06/2025 |
| 11 |  Cat.Ex |
DASH/USDT | $19.59 | $1,485,177 | 19:00:13 18/06/2025 |
| 12 |  Poloniex |
DASH/USDT | $19.58 | $1,346,644 | 18:55:53 18/06/2025 |
| 13 | IndoEx |
DASH/USDT | $19.44 | $908,303 | 18:57:11 18/06/2025 |
| 14 |  HTX |
DASH/USDT | $19.57 | $872,223 | 18:59:23 18/06/2025 |
| 15 | Azbit |
DASH/BTC | $19.38 | $869,730 | 18:57:09 18/06/2025 |
| 16 |  Toobit |
DASH/USDT | $19.52 | $862,722 | 18:57:17 18/06/2025 |
| 17 |  Bitrue |
DASH/USDT | $19.52 | $832,987 | 18:57:19 18/06/2025 |
| 18 | Binance |
DASH/USDT | $19.56 | $826,699 | 18:56:42 18/06/2025 |
| 19 |  TruBit Pro Exchange |
DASH/USDT | $19.55 | $823,822 | 18:57:11 18/06/2025 |
| 20 | Hotcoin |
DASH/USDT | $19.59 | $815,649 | 18:59:39 18/06/2025 |
| 21 | Azbit |
DASH/ETH | $19.59 | $766,346 | 18:57:09 18/06/2025 |
| 22 |  KCEX |
DASH/USDT | $19.52 | $613,452 | 18:57:16 18/06/2025 |
| 23 |  CoinW |
DASH/USDT | $19.56 | $553,980 | 18:57:07 18/06/2025 |
| 24 |  XT.COM |
DASH/USDT | $19.56 | $535,431 | 18:57:11 18/06/2025 |
| 25 |  NexDAX |
DASH/USDT | $19.55 | $527,764 | 19:00:10 18/06/2025 |
| 26 |  Biconomy.com |
DASH/USDT | $19.56 | $484,039 | 18:57:12 18/06/2025 |
| 27 |  MEXC |
DASH/USDT | $19.56 | $456,784 | 18:54:15 18/06/2025 |
| 28 |  4E |
DASH/USDT | $19.56 | $409,185 | 19:00:09 18/06/2025 |
| 29 |  Globe Derivative Exchange |
DASH/USD | $19.57 | $405,860 | 19:00:17 18/06/2025 |
| 30 |  BYEX |
DASH/USDT | $19.59 | $383,634 | 19:00:08 18/06/2025 |
| 31 | IndoEx |
DASH/BTC | $19.45 | $337,920 | 18:57:11 18/06/2025 |
| 32 | Bitrue |
DASH/USDT | $19.56 | $326,969 | 18:57:10 18/06/2025 |
| 33 | MEXC |
DASH/USDT | $19.58 | $323,658 | 18:54:09 18/06/2025 |
| 34 |  XXKK |
DASH/USDT | $19.56 | $315,642 | 19:00:08 18/06/2025 |
| 35 |  UZX |
DASH/USDT | $19.56 | $290,785 | 18:57:12 18/06/2025 |
| 36 |  AscendEX |
DASH/USDT | $19.61 | $256,486 | 18:57:11 18/06/2025 |
| 37 |  KuCoin |
DASH/USDT | $19.56 | $237,334 | 18:57:23 18/06/2025 |
| 38 |  WhiteBIT |
DASH/USDT | $19.53 | $233,748 | 18:57:11 18/06/2025 |
| 39 |  Phemex |
DASH/USDT | $19.54 | $198,023 | 18:57:17 18/06/2025 |
| 40 |  BitDelta |
DASH/USDT | $19.53 | $181,811 | 18:48:09 18/06/2025 |
| 41 |  Finexbox |
DASH/BTC | $20.19 | $145,566 | 19:00:11 18/06/2025 |
| 42 |  Zoomex |
DASH/USDT | $19.55 | $133,880 | 18:57:16 18/06/2025 |
| 43 |  Coinbase Exchange |
DASH/USD | $19.58 | $114,948 | 18:55:55 18/06/2025 |
| 44 |  BitKan |
DASH/USDT | $19.59 | $104,372 | 19:00:10 18/06/2025 |
| 45 |  BitMart |
DASH/USDT | $19.58 | $90,151.43 | 18:57:09 18/06/2025 |
| 46 | Phemex |
DASH/USDT | $19.57 | $87,862.91 | 18:57:08 18/06/2025 |
| 47 |  Gleec BTC |
DASH/USDT | $19.60 | $75,940.75 | 19:00:10 18/06/2025 |
| 48 |  HitBTC |
DASH/USDT | $19.59 | $74,423.84 | 18:54:09 18/06/2025 |
| 49 |  Coinstore |
DASH/USDT | $19.54 | $74,401.72 | 18:57:11 18/06/2025 |
| 50 |  Mandala Exchange |
DASH/USDT | $19.57 | $74,267.71 | 18:57:12 18/06/2025 |
| 51 |  FMFW.io |
DASH/USD | $19.57 | $74,262.25 | 18:57:09 18/06/2025 |
| 52 |  Cryptomus |
DASH/USDT | $19.61 | $72,378.87 | 19:00:10 18/06/2025 |
| 53 | Binance |
DASH/BTC | $19.58 | $61,964.91 | 18:56:42 18/06/2025 |
| 54 |  EXMO.ME |
DASH/USDT | $19.73 | $52,360.71 | 18:54:11 18/06/2025 |
| 55 |  BigONE |
DASH/USDT | $19.60 | $51,704.90 | 18:54:07 18/06/2025 |
| 56 |  DigiFinex |
DASH/USDT | $19.55 | $48,940.15 | 18:57:12 18/06/2025 |
| 57 |  CoinEx |
DASH/USDT | $19.56 | $47,634.71 | 18:59:53 18/06/2025 |
| 58 | KuCoin |
DASH/USDT | $19.52 | $47,346.22 | 18:51:17 18/06/2025 |
| 59 |  BloFin |
DASH/USDT | $19.49 | $46,338.09 | 18:48:17 18/06/2025 |
| 60 | BitMart |
DASH/BTC | $19.50 | $42,416.62 | 18:57:09 18/06/2025 |
| 61 |  Nonkyc.io Exchange |
DASH/USDT | $19.54 | $41,435.12 | 18:51:07 18/06/2025 |
| 62 |  BtcTurk | Kripto |
DASH/TRY | $19.62 | $40,869.48 | 18:56:53 18/06/2025 |
| 63 |  UEEx |
DASH/USDT | $19.56 | $40,361.12 | 19:00:10 18/06/2025 |
| 64 |  Bitfinex |
DSH/BTC | $19.52 | $37,222.67 | 18:59:23 18/06/2025 |
| 65 |  LocalTrade |
DASH/BTC | $19.55 | $33,698.71 | 18:54:11 18/06/2025 |
| 66 |  Pionex |
DASH/USDT | $19.52 | $33,419.31 | 18:57:17 18/06/2025 |
| 67 |  BVOX |
DASH/USDT | $19.53 | $32,308.56 | 18:51:11 18/06/2025 |
| 68 | BtcTurk | Kripto |
DASH/USDT | $19.52 | $31,900.68 | 18:56:53 18/06/2025 |
| 69 |  BitHash |
DASH/BTC | $19.34 | $30,326.15 | 19:00:08 18/06/2025 |
| 70 | Pionex |
DASH/USDT | $19.56 | $29,193.49 | 18:57:08 18/06/2025 |
| 71 |  Kraken |
DASH/USD | $19.54 | $27,872.32 | 18:59:24 18/06/2025 |
| 72 |  Kanga Exchange |
DASH/USDT | $19.49 | $25,276.87 | 19:00:11 18/06/2025 |
| 73 | Bitfinex |
DSH/USD | $19.58 | $24,528.07 | 18:59:23 18/06/2025 |
| 74 | LocalTrade |
DASH/USDT | $19.57 | $22,512.61 | 18:54:11 18/06/2025 |
| 75 | Kanga Exchange |
DASH/USDC | $19.49 | $20,454.32 | 19:00:11 18/06/2025 |
| 76 | BloFin |
DASH/USDT | $19.52 | $17,516.29 | 18:57:11 18/06/2025 |
| 77 |  PointPay |
DASH/USDT | $19.56 | $17,192.72 | 18:57:11 18/06/2025 |
| 78 |  ChangeNOW |
DASH/BTC | $19.72 | $15,638.42 | 19:00:10 18/06/2025 |
| 79 | EXMO.ME |
DASH/RUB | $21.32 | $15,267.68 | 18:54:11 18/06/2025 |
| 80 | NexDAX |
DASH/BTC | $19.55 | $14,596.51 | 19:00:10 18/06/2025 |
| 81 | Nonkyc.io Exchange |
DASH/BTC | $19.57 | $13,892.36 | 18:51:07 18/06/2025 |
| 82 | MEXC |
DASH/BTC | $19.59 | $13,761.42 | 18:54:09 18/06/2025 |
| 83 |  VinDAX |
DASH/BTC | $19.55 | $13,191.51 | 19:00:12 18/06/2025 |
| 84 | VinDAX |
DASH/ETH | $19.50 | $11,743.95 | 19:00:12 18/06/2025 |
| 85 | Kraken |
DASH/EUR | $19.48 | $11,728.87 | 18:59:24 18/06/2025 |
| 86 |  SpireX |
DASH/USDT | $19.58 | $9,997.56 | 19:00:11 18/06/2025 |
| 87 |  Zedxion Exchange |
DASH/USDT | $19.58 | $9,996.20 | 19:00:11 18/06/2025 |
| 88 | NexDAX |
DASH/ETH | $19.45 | $9,772.60 | 19:00:10 18/06/2025 |
| 89 | Poloniex |
DASH/BTC | $19.59 | $9,507.90 | 18:55:53 18/06/2025 |
| 90 | Koinbay |
DASH/USDT | $19.50 | $9,494.85 | 18:45:12 18/06/2025 |
| 91 |  Blynex |
DASH/USDT | $19.59 | $6,884.34 | 19:00:12 18/06/2025 |
| 92 |  ZKE |
DASH/USDT | $19.58 | $5,997.75 | 19:00:13 18/06/2025 |
| 93 |  TNNS PROX |
DASH/USDT | $19.58 | $5,997.71 | 19:00:12 18/06/2025 |
| 94 |  WEEX |
DASH/USDT | $19.56 | $3,420.52 | 18:57:12 18/06/2025 |
| 95 |  BankCEX |
DASH/BTC | $19.53 | $2,773.81 | 18:54:07 18/06/2025 |
| 96 | KuCoin |
DASH/BTC | $19.50 | $2,369.33 | 18:57:23 18/06/2025 |
| 97 |  Topcredit Int |
DASH/USDT | $19.56 | $2,065.30 | 19:00:09 18/06/2025 |
| 98 | Coinbase Exchange |
DASH/BTC | $19.49 | $1,993.05 | 18:56:25 18/06/2025 |
| 99 | DigiFinex |
DASH/BTC | $19.55 | $1,933.35 | 18:57:12 18/06/2025 |
| 100 | KuCoin |
DASH/ETH | $19.46 | $1,812.55 | 18:57:23 18/06/2025 |
| 101 |  BTC Trade UA |
DASH/UAH | $21.31 | $1,138.32 | 08:24:11 14/06/2025 |
| 102 |  TRIV |
DASH/IDR | $19.61 | $960.80 | 19:00:16 18/06/2025 |
| 103 | TRIV |
DASH/USDT | $19.56 | $958.72 | 19:00:16 18/06/2025 |
| 104 |  CoinDCX |
DASH/USDT | $19.59 | $650.43 | 19:00:18 18/06/2025 |
| 105 | Binance |
DASH/ETH | $19.45 | $512.92 | 18:56:42 18/06/2025 |
| 106 |  zondacrypto |
DASH/PLN | $20.02 | $489.95 | 19:00:14 18/06/2025 |
| 107 | BankCEX |
DASH/ETH | $19.48 | $430.99 | 18:54:07 18/06/2025 |
| 108 |  Bitcoiva |
DASH/INR | $20.29 | $352.21 | 19:00:11 18/06/2025 |
| 109 | DigiFinex |
DASH/ETH | $19.46 | $277.02 | 18:57:12 18/06/2025 |
| 110 |  Binance.US |
DASH/USDT | $19.21 | $255.89 | 18:59:53 18/06/2025 |
| 111 |  Quidax |
DASH/NGN | $19.84 | $190.46 | 18:57:11 18/06/2025 |
| 112 |  Altcoin Trader |
DASH/ZAR | $19.74 | $163.81 | 19:00:10 18/06/2025 |
| 113 |  Kinesis Money |
DASH/USD | $19.53 | $109.76 | 19:00:08 18/06/2025 |
| 114 |  50x |
DASH/USDT | $20.00 | $82.45 | 19:00:10 18/06/2025 |
| 115 |  TradeOgre |
DASH/BTC | $20.13 | $46.18 | 18:57:11 18/06/2025 |
| 116 | 50x |
DASH/USDC | $23.52 | $40.69 | 19:00:10 18/06/2025 |
| 117 | Bitcoiva |
DASH/USDT | $19.59 | $40.41 | 19:00:11 18/06/2025 |
| 118 |  CEX.IO |
DASH/USD | $19.59 | $36.74 | 18:54:10 18/06/2025 |
| 119 | CEX.IO |
DASH/EUR | $19.64 | $36.72 | 18:54:10 18/06/2025 |
| 120 | 50x |
DASH/BTC | $20.43 | $36.23 | 19:00:10 18/06/2025 |
| 121 | 50x |
BTC/DASH | $104,776 | $36.23 | 19:00:10 18/06/2025 |
| 122 |  StakeCube |
DASH/USDT | $21.00 | $33.31 | 19:00:08 18/06/2025 |
| 123 |  XeggeX |
DASH/USDT | $19.69 | $30.58 | 19:00:10 18/06/2025 |
| 124 |  NovaDAX |
DASH/BRL | $19.71 | $28.02 | 18:57:07 18/06/2025 |
| 125 | CEX.IO |
DASH/USDT | $19.60 | $27.14 | 18:54:10 18/06/2025 |
| 126 |  Unocoin |
DASH/BTC | $261.95 | $26.20 | 18:57:13 18/06/2025 |
| 127 | CEX.IO |
DASH/BTC | $19.61 | $21.56 | 18:54:10 18/06/2025 |
| 128 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 18:57:13 18/06/2025 |
| 129 | 50x |
DASH/ETH | $25.55 | $14.71 | 19:00:10 18/06/2025 |
| 130 | 50x |
50X/DASH | $0.02138 | $12.75 | 19:00:10 18/06/2025 |
| 131 | Unocoin |
DASH/INR | $50.85 | $11.57 | 18:57:13 18/06/2025 |
| 132 |  FreiExchange |
DASH/BTC | $21.98 | $4.99 | 19:00:17 18/06/2025 |
| 133 | 50x |
DASH/DAI | $38.98 | $4.82 | 19:00:10 18/06/2025 |
| 134 | StakeCube |
DASH/SCC | $19.57 | $4.73 | 19:00:08 18/06/2025 |
| 135 | Quidax |
DASH/USDT | $20.37 | $0.01833 | 18:57:11 18/06/2025 |
| 136 | HitBTC |
DASH/BTC | $19.80 | $0 | 18:54:09 18/06/2025 |
| 137 | HitBTC |
DASH/ETH | $20.14 | $0 | 18:54:09 18/06/2025 |
| 138 | HitBTC |
DASH/HIT | $21.21 | $0 | 18:54:09 18/06/2025 |
| 139 | zondacrypto |
DASH/USDC | $19.25 | $0 | 19:00:14 18/06/2025 |
| 140 |  Bibox |
DASH/BTC | $44.60 | $0 | 19:00:13 18/06/2025 |
| 141 | Bibox |
DASH/ETH | $74.29 | $0 | 19:00:13 18/06/2025 |
| 142 | Bibox |
DASH/USDT | $62.54 | $0 | 19:00:13 18/06/2025 |
| 143 |  Bitbns |
DASH/INR | $24.30 | $0 | 18:57:11 18/06/2025 |
| 144 | Bitbns |
DASH/USDT | $0.6000 | $0 | 18:57:11 18/06/2025 |
| 145 | Bitrue |
DASH/XRP | $235.39 | $0 | 18:57:10 18/06/2025 |
| 146 |  Serenity |
DASH/USDT | $22.03 | $0 | 11:09:19 17/06/2025 |
| 147 | Mandala Exchange |
DASH/BTC | $19.81 | $0 | 18:57:12 18/06/2025 |
| 148 | Mandala Exchange |
DASH/ETH | $20.14 | $0 | 18:57:12 18/06/2025 |
| 149 | FMFW.io |
DASH/BTC | $19.81 | $0 | 18:57:09 18/06/2025 |
| 150 | FMFW.io |
DASH/ETH | $20.13 | $0 | 18:57:09 18/06/2025 |
| 151 | StakeCube |
DASH/BTC | $20.96 | $0 | 19:00:08 18/06/2025 |
| 152 | StakeCube |
DASH/LTC | $16.90 | $0 | 19:00:08 18/06/2025 |
| 153 | CoinDCX |
DASH/BTC | $19.56 | $0 | 19:00:18 18/06/2025 |
| 154 | CoinDCX |
DASH/ETH | $19.45 | $0 | 19:00:18 18/06/2025 |
| 155 |  Giottus |
DASH/INR | $21.06 | $0 | 18:51:08 18/06/2025 |
| 156 | Giottus |
DASH/USDT | $19.52 | $0 | 18:51:08 18/06/2025 |
| 157 | Gleec BTC |
DASH/BTC | $19.82 | $0 | 19:00:10 18/06/2025 |
| 158 |  ONUS Pro |
DASH/USDT | $19.64 | $0 | 19:00:13 18/06/2025 |
| 159 | ONUS Pro |
DASH/VNDC | $19.63 | $0 | 19:00:13 18/06/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/06/2025, cặp giao dịch DASH/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,058,874 với tỷ giá $19.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.