Dash DASH
Xếp hạng #94
18:49:00 21/10/2025
Giá Dash (DASH)
$47.81 9.59%
0.0004404 BTC
1,311,970 VND
Thấp: $43.21
Cao: $51.51
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DASH/USDT | $45.28 | $96,836,535 | 17:57:15 21/10/2025 |
| 2 |  Binance |
DASH/USDT | $45.47 | $89,128,207 | 17:54:16 21/10/2025 |
| 3 |  4E |
DASH/USDT | $45.32 | $35,635,562 | 18:00:10 21/10/2025 |
| 4 | Binance |
DASH/USDT | $45.35 | $27,799,546 | 17:56:54 21/10/2025 |
| 5 |  MEXC |
DASH/USDT | $45.47 | $23,450,717 | 17:54:15 21/10/2025 |
| 6 |  Bybit |
DASH/USDT | $45.43 | $21,723,602 | 17:54:17 21/10/2025 |
| 7 |  XT.COM |
DASH/USDT | $45.37 | $20,579,326 | 17:57:09 21/10/2025 |
| 8 |  Zedcex Exchange |
DASH/USDT | $45.25 | $20,312,842 | 18:00:15 21/10/2025 |
| 9 |  Poloniex |
DASH/USDT | $45.45 | $19,651,742 | 17:59:53 21/10/2025 |
| 10 |  YoBit |
DASH/BTC | $45.25 | $18,081,371 | 17:06:10 21/10/2025 |
| 11 | MEXC |
DASH/USDT | $45.55 | $15,795,209 | 17:54:07 21/10/2025 |
| 12 |  XXKK |
DASH/USDT | $45.33 | $14,457,889 | 18:00:07 21/10/2025 |
| 13 |  CoinW |
DASH/USDT | $45.36 | $13,755,146 | 17:57:07 21/10/2025 |
| 14 |  Bitrue |
DASH/USDT | $45.27 | $13,157,568 | 17:57:17 21/10/2025 |
| 15 |  WhiteBIT |
DASH/USDT | $45.35 | $12,051,084 | 17:57:11 21/10/2025 |
| 16 | Bitrue |
DASH/USDT | $45.37 | $11,439,625 | 17:57:11 21/10/2025 |
| 17 |  Toobit |
DASH/USDT | $45.29 | $11,160,701 | 17:57:15 21/10/2025 |
| 18 |  Coinlocally |
DASH/USDT | $45.26 | $11,147,068 | 17:57:17 21/10/2025 |
| 19 |  Zedxion Exchange |
DASH/USDT | $45.29 | $9,017,610 | 17:57:17 21/10/2025 |
| 20 |  CZR Exchange |
DASH/USDT | $45.24 | $9,004,787 | 18:00:16 21/10/2025 |
| 21 |  IndoEx |
DASH/ETH | $45.05 | $8,633,125 | 18:00:07 21/10/2025 |
| 22 |  Pionex |
DASH/USDT | $45.37 | $8,456,942 | 17:57:11 21/10/2025 |
| 23 |  CoinEx |
DASH/USDT | $45.37 | $7,610,662 | 17:59:53 21/10/2025 |
| 24 |  Ourbit |
DASH/USDT | $45.29 | $7,311,596 | 17:57:16 21/10/2025 |
| 25 |  KuCoin |
DASH/USDT | $45.36 | $7,150,425 | 17:59:53 21/10/2025 |
| 26 |  KCEX |
DASH/USDT | $45.29 | $7,115,513 | 17:57:16 21/10/2025 |
| 27 |  Zoomex |
DASH/USDT | $45.24 | $6,512,638 | 17:57:15 21/10/2025 |
| 28 |  UZX |
DASH/USDT | $45.36 | $6,413,418 | 17:57:07 21/10/2025 |
| 29 |  BtcTurk | Kripto |
DASH/TRY | $45.42 | $5,846,857 | 17:59:53 21/10/2025 |
| 30 |  CRMClick |
DASH/USDT | $45.39 | $4,802,406 | 18:00:11 21/10/2025 |
| 31 |  HTX |
DASH/USDT | $45.47 | $4,802,371 | 17:59:24 21/10/2025 |
| 32 |  MGBX |
DASH/USDT | $45.25 | $4,597,790 | 18:00:17 21/10/2025 |
| 33 | KuCoin |
DASH/USDT | $45.61 | $4,492,927 | 17:57:29 21/10/2025 |
| 34 |  Coinbase Exchange |
DASH/USD | $45.38 | $3,908,038 | 17:56:55 21/10/2025 |
| 35 |  Cat.Ex |
DASH/USDT | $45.37 | $3,313,191 | 18:00:08 21/10/2025 |
| 36 |  Koinbay |
DASH/USDT | $36.45 | $3,123,940 | 18:00:15 21/10/2025 |
| 37 | MEXC |
DASH/BTC | $45.55 | $3,062,991 | 17:54:07 21/10/2025 |
| 38 |  Azbit |
DASH/USDT | $45.39 | $2,837,734 | 17:57:07 21/10/2025 |
| 39 |  Coinstore |
DASH/USDT | $45.48 | $2,445,060 | 17:57:07 21/10/2025 |
| 40 |  Biconomy.com |
DASH/USDT | $45.36 | $2,380,673 | 17:57:11 21/10/2025 |
| 41 |  Cryptomus |
DASH/USDT | $45.33 | $2,312,707 | 18:00:08 21/10/2025 |
| 42 |  Phemex |
DASH/USDT | $45.21 | $2,018,766 | 17:57:16 21/10/2025 |
| 43 |  CoinUp.io |
DASH/USDT | $45.36 | $1,903,786 | 17:57:08 21/10/2025 |
| 44 |  Kraken |
DASH/USD | $45.40 | $1,749,069 | 17:59:57 21/10/2025 |
| 45 | Azbit |
DASH/ETH | $45.55 | $1,569,835 | 17:57:07 21/10/2025 |
| 46 |  DigiFinex |
DASH/USDT | $45.36 | $1,536,752 | 17:57:08 21/10/2025 |
| 47 | BtcTurk | Kripto |
DASH/USDT | $45.50 | $1,515,055 | 17:59:53 21/10/2025 |
| 48 |  UEEx |
DASH/USDT | $45.39 | $1,391,942 | 18:03:09 21/10/2025 |
| 49 | Binance |
DASH/BTC | $45.39 | $1,315,173 | 17:56:42 21/10/2025 |
| 50 |  BitMart |
DASH/USDT | $45.55 | $1,300,152 | 17:57:11 21/10/2025 |
| 51 |  NexDAX |
DASH/USDT | $45.33 | $1,247,533 | 18:00:09 21/10/2025 |
| 52 | Azbit |
DASH/BTC | $45.42 | $1,143,976 | 17:57:07 21/10/2025 |
| 53 |  BloFin |
DASH/USDT | $45.29 | $1,115,274 | 17:57:17 21/10/2025 |
| 54 |  BitKan |
DASH/USDT | $45.41 | $1,098,533 | 18:00:12 21/10/2025 |
| 55 | Zedxion Exchange |
DASH/USDT | $45.35 | $1,052,344 | 18:00:13 21/10/2025 |
| 56 | CZR Exchange |
DASH/USDT | $45.35 | $1,052,344 | 18:00:11 21/10/2025 |
| 57 | Koinbay |
DASH/USDT | $45.34 | $1,050,186 | 18:00:09 21/10/2025 |
| 58 |  Nonkyc.io Exchange |
DASH/BTC | $45.64 | $893,515 | 18:00:11 21/10/2025 |
| 59 |  BitDelta |
DASH/USDT | $45.39 | $789,980 | 18:00:10 21/10/2025 |
| 60 | IndoEx |
DASH/USDT | $45.05 | $741,694 | 18:00:07 21/10/2025 |
| 61 |  Globe Derivative Exchange |
DASH/USD | $45.35 | $728,355 | 18:00:16 21/10/2025 |
| 62 |  NovaEx |
DASH/USDT | $45.36 | $706,128 | 18:00:11 21/10/2025 |
| 63 | Pionex |
DASH/USDT | $45.28 | $672,472 | 17:57:15 21/10/2025 |
| 64 |  ZKE |
DASH/USDT | $45.35 | $631,407 | 18:00:11 21/10/2025 |
| 65 | Nonkyc.io Exchange |
DASH/USDT | $45.05 | $631,101 | 18:00:11 21/10/2025 |
| 66 |  HitBTC |
DASH/USDT | $45.44 | $605,921 | 18:00:09 21/10/2025 |
| 67 |  Mandala Exchange |
DASH/USDT | $45.44 | $605,921 | 18:00:09 21/10/2025 |
| 68 |  Gleec BTC |
DASH/USDT | $45.44 | $605,921 | 18:00:11 21/10/2025 |
| 69 |  FMFW.io |
DASH/USD | $45.43 | $605,679 | 18:00:07 21/10/2025 |
| 70 | Kraken |
DASH/EUR | $45.29 | $551,313 | 17:59:57 21/10/2025 |
| 71 | Phemex |
DASH/USDT | $45.39 | $515,936 | 17:57:12 21/10/2025 |
| 72 |  WEEX |
DASH/USDT | $45.38 | $500,546 | 17:57:08 21/10/2025 |
| 73 |  PointPay |
DASH/USDT | $45.38 | $443,727 | 17:57:07 21/10/2025 |
| 74 | BloFin |
DASH/USDT | $45.38 | $278,069 | 17:57:07 21/10/2025 |
| 75 | IndoEx |
DASH/BTC | $45.05 | $271,812 | 18:00:07 21/10/2025 |
| 76 |  AscendEX |
DASH/USDT | $45.14 | $238,682 | 17:48:07 21/10/2025 |
| 77 | KuCoin |
DASH/ETH | $45.26 | $177,006 | 17:59:53 21/10/2025 |
| 78 | BitMart |
DASH/BTC | $45.57 | $166,436 | 17:57:11 21/10/2025 |
| 79 |  Bitfinex |
DSH/USD | $45.76 | $146,139 | 17:59:23 21/10/2025 |
| 80 | Binance |
DASH/ETH | $45.38 | $145,666 | 17:56:54 21/10/2025 |
| 81 | KuCoin |
DASH/BTC | $45.48 | $143,225 | 17:59:53 21/10/2025 |
| 82 |  Blynex |
DASH/USDT | $45.32 | $138,781 | 18:00:07 21/10/2025 |
| 83 |  EXMO.ME |
DASH/USDT | $46.01 | $128,251 | 18:00:09 21/10/2025 |
| 84 |  BitHash |
DASH/BTC | $44.74 | $99,821.70 | 18:00:07 21/10/2025 |
| 85 | NovaEx |
DASH/BTC | $45.31 | $95,146.24 | 18:00:11 21/10/2025 |
| 86 |  Kanga Exchange |
DASH/USDC | $45.34 | $92,411.99 | 18:00:09 21/10/2025 |
| 87 | Kanga Exchange |
DASH/USDT | $45.42 | $91,448.16 | 18:00:09 21/10/2025 |
| 88 |  LocalTrade |
DASH/USDT | $45.36 | $85,892.23 | 18:00:10 21/10/2025 |
| 89 | DigiFinex |
DASH/ETH | $45.00 | $80,211.58 | 17:57:08 21/10/2025 |
| 90 |  BigONE |
DASH/USDT | $45.39 | $79,420.44 | 17:57:10 21/10/2025 |
| 91 | HitBTC |
DASH/BTC | $45.36 | $66,960.09 | 18:00:09 21/10/2025 |
| 92 | Gleec BTC |
DASH/BTC | $45.36 | $66,960.08 | 18:00:11 21/10/2025 |
| 93 | Mandala Exchange |
DASH/BTC | $45.35 | $66,945.00 | 18:00:09 21/10/2025 |
| 94 | FMFW.io |
DASH/BTC | $45.34 | $66,933.36 | 18:00:07 21/10/2025 |
| 95 |  CEX.IO |
DASH/USD | $45.38 | $66,550.15 | 18:00:12 21/10/2025 |
| 96 | Coinbase Exchange |
DASH/BTC | $45.18 | $44,854.14 | 17:56:25 21/10/2025 |
| 97 |  ChangeNOW |
DASH/BTC | $45.04 | $43,340.43 | 18:00:07 21/10/2025 |
| 98 | DigiFinex |
DASH/BTC | $45.43 | $40,805.46 | 17:57:08 21/10/2025 |
| 99 |  VinDAX |
DASH/ETH | $45.25 | $39,608.41 | 18:00:09 21/10/2025 |
| 100 | EXMO.ME |
DASH/RUB | $46.71 | $39,040.24 | 18:00:09 21/10/2025 |
| 101 | NexDAX |
DASH/BTC | $45.51 | $34,544.51 | 18:00:09 21/10/2025 |
| 102 | VinDAX |
DASH/BTC | $45.29 | $31,577.81 | 18:00:09 21/10/2025 |
| 103 | CoinEx |
DASH/BTC | $45.39 | $28,804.63 | 17:59:53 21/10/2025 |
| 104 | NexDAX |
DASH/ETH | $44.61 | $24,075.34 | 18:00:09 21/10/2025 |
| 105 |  zondacrypto |
DASH/PLN | $45.35 | $23,798.60 | 18:00:10 21/10/2025 |
| 106 |  TRIV |
DASH/IDR | $45.40 | $23,459.49 | 18:00:15 21/10/2025 |
| 107 | TRIV |
DASH/USDT | $45.32 | $23,459.47 | 18:00:15 21/10/2025 |
| 108 |  Binance.US |
DASH/USDT | $45.45 | $19,276.29 | 17:59:53 21/10/2025 |
| 109 | CoinEx |
DASH/USDC | $45.42 | $9,904.90 | 17:59:53 21/10/2025 |
| 110 |  Bitcoiva |
DASH/USDT | $44.54 | $9,853.16 | 18:00:08 21/10/2025 |
| 111 |  ONUS Pro |
DASH/VNDC | $45.37 | $9,445.64 | 18:00:11 21/10/2025 |
| 112 |  Kinesis Money |
DASH/EUR | $48.27 | $7,626.35 | 21:54:08 17/10/2025 |
| 113 | Bitfinex |
DSH/BTC | $45.48 | $7,067.21 | 17:59:23 21/10/2025 |
| 114 |  Orderly |
DASH/USDC | $44.43 | $6,798.67 | 18:03:16 21/10/2025 |
| 115 | CEX.IO |
DASH/USDT | $45.41 | $5,038.01 | 18:00:12 21/10/2025 |
| 116 | Poloniex |
DASH/BTC | $44.82 | $4,888.91 | 17:59:53 21/10/2025 |
| 117 | Kinesis Money |
DASH/USD | $45.24 | $4,454.26 | 18:00:11 21/10/2025 |
| 118 |  BankCEX |
DASH/BTC | $45.01 | $2,912.45 | 18:00:11 21/10/2025 |
| 119 |  Altcoin Trader |
DASH/ZAR | $45.64 | $2,836.82 | 18:00:07 21/10/2025 |
| 120 | Kinesis Money |
DASH/KAG | $44.94 | $1,986.60 | 18:00:11 21/10/2025 |
| 121 | TRIV |
DASH/BTC | $45.34 | $1,109.96 | 18:00:15 21/10/2025 |
| 122 | zondacrypto |
DASH/USDC | $34.01 | $1,099.66 | 18:00:10 21/10/2025 |
| 123 |  NovaDAX |
DASH/BRL | $47.72 | $994.19 | 18:00:11 21/10/2025 |
| 124 | BankCEX |
DASH/ETH | $45.37 | $614.75 | 18:00:11 21/10/2025 |
| 125 | Bitcoiva |
DASH/INR | $46.81 | $153.46 | 18:00:08 21/10/2025 |
| 126 |  StakeCube |
DASH/BTC | $34.49 | $62.08 | 18:00:11 21/10/2025 |
| 127 | StakeCube |
DASH/SCC | $45.37 | $37.36 | 18:00:11 21/10/2025 |
| 128 |  Giottus |
DASH/USDT | $45.45 | $30.59 | 18:00:12 21/10/2025 |
| 129 | Giottus |
DASH/INR | $43.85 | $29.53 | 18:00:12 21/10/2025 |
| 130 | CEX.IO |
DASH/BTC | $45.54 | $28.24 | 18:00:12 21/10/2025 |
| 131 |  Unocoin |
DASH/BTC | $271.03 | $27.10 | 18:00:13 21/10/2025 |
| 132 | CEX.IO |
DASH/EUR | $45.55 | $24.22 | 17:57:10 21/10/2025 |
| 133 | Unocoin |
DASH/INR | $56.81 | $21.87 | 18:00:13 21/10/2025 |
| 134 | Unocoin |
DASH/USDT | $80.01 | $17.58 | 18:00:13 21/10/2025 |
| 135 | StakeCube |
DASH/USDT | $42.02 | $0.4538 | 18:00:11 21/10/2025 |
| 136 | Bitrue |
DASH/XRP | $254.22 | $0.3363 | 17:57:11 21/10/2025 |
| 137 |  FreiExchange |
DASH/BTC | $40.26 | $0.08024 | 18:00:12 21/10/2025 |
| 138 | Kinesis Money |
DASH/SGD | $43.12 | $0.01007 | 07:15:10 21/10/2025 |
| 139 | Kinesis Money |
DASH/CAD | $42.91 | $0.01005 | 07:15:10 21/10/2025 |
| 140 | Kinesis Money |
DASH/GBP | $42.88 | $0.01004 | 07:15:10 21/10/2025 |
| 141 | Kinesis Money |
DASH/CHF | $45.42 | $0.009091 | 07:24:08 16/10/2025 |
| 142 |  Bibox |
DASH/BTC | $54.09 | $0 | 18:00:10 21/10/2025 |
| 143 | Bibox |
DASH/ETH | $74.23 | $0 | 18:00:10 21/10/2025 |
| 144 | Bibox |
DASH/USDT | $62.57 | $0 | 18:00:10 21/10/2025 |
| 145 |  Bitbns |
DASH/INR | $25.01 | $0 | 18:00:10 21/10/2025 |
| 146 | Bitbns |
DASH/USDT | $0.6001 | $0 | 18:00:10 21/10/2025 |
| 147 | StakeCube |
DASH/LTC | $46.37 | $0 | 18:00:11 21/10/2025 |
| 148 | ONUS Pro |
DASH/USDT | $45.53 | $0 | 18:00:11 21/10/2025 |
| 149 |  ADEN |
DASH/USDC | $44.44 | $0 | 18:03:16 21/10/2025 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/10/2025, cặp giao dịch DASH/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,836,535 với tỷ giá $45.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.