Dash DASH
Xếp hạng #83
21:44:00 16/10/2026
Giá Dash (DASH)
$49.84 3.4%
0.0006059 BTC
1,287,652 VND
Thấp: $46.68
Cao: $50.33
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
DASH/USDT | $49.80 | $61,076,490 | 20:57:16 16/10/2026 |
| 2 |  KTX |
DASH/USDT | $49.79 | $57,464,202 | 21:00:16 16/10/2026 |
| 3 |  YoBit |
DASH/BTC | $49.87 | $28,948,862 | 20:57:08 16/10/2026 |
| 4 |  Binance |
DASH/USDT | $49.85 | $25,353,320 | 20:54:17 16/10/2026 |
| 5 |  OrangeX |
DASH/USDT | $49.81 | $20,196,515 | 20:57:15 16/10/2026 |
| 6 |  Tebbit |
DASH/USDT | $49.80 | $14,886,534 | 21:00:17 16/10/2026 |
| 7 |  FameEX |
DASH/USDT | $49.80 | $14,840,764 | 20:57:18 16/10/2026 |
| 8 |  LBank |
DASH/USDT | $49.78 | $13,725,255 | 20:57:17 16/10/2026 |
| 9 |  MEXC |
DASH/USDT | $49.86 | $12,952,138 | 20:54:17 16/10/2026 |
| 10 |  IBIT Global |
DASH/USDT | $49.80 | $12,604,613 | 21:00:17 16/10/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $49.76 | $11,085,953 | 20:57:15 16/10/2026 |
| 12 |  Azbit |
DASH/USDT | $49.83 | $10,429,138 | 20:54:07 16/10/2026 |
| 13 |  Toobit |
DASH/USDT | $49.82 | $10,343,209 | 20:57:17 16/10/2026 |
| 14 |  Ourbit |
DASH/USDT | $49.81 | $7,146,406 | 20:57:16 16/10/2026 |
| 15 |  Biconomy.com |
DASH/USDT | $49.65 | $6,377,997 | 20:51:15 16/10/2026 |
| 16 |  BVOX |
DASH/USDT | $49.74 | $5,937,951 | 20:57:15 16/10/2026 |
| 17 |  BiKing |
DASH/USDT | $49.80 | $5,906,513 | 21:00:16 16/10/2026 |
| 18 | Binance |
DASH/USDT | $49.82 | $5,380,342 | 20:56:54 16/10/2026 |
| 19 |  Bybit |
DASH/USDT | $49.88 | $5,237,850 | 20:54:17 16/10/2026 |
| 20 |  MGBX |
DASH/USDT | $49.73 | $4,834,613 | 20:57:16 16/10/2026 |
| 21 |  ASTX |
DASH/USDT | $49.80 | $4,623,062 | 21:00:16 16/10/2026 |
| 22 |  SunX |
DASH/USDT | $50.32 | $4,612,870 | 21:00:16 16/10/2026 |
| 23 |  Poloniex |
DASH/USDT | $49.86 | $4,534,199 | 20:59:53 16/10/2026 |
| 24 |  BingX |
DASH/USDT | $49.81 | $3,623,272 | 20:57:18 16/10/2026 |
| 25 |  XT.COM |
DASH/USDT | $49.81 | $3,551,607 | 20:57:13 16/10/2026 |
| 26 |  Koinbay |
DASH/USDT | $49.96 | $3,477,842 | 20:57:15 16/10/2026 |
| 27 |  idax exchange |
DASH/USDT | $49.80 | $3,442,565 | 21:00:18 16/10/2026 |
| 28 |  Hotcoin |
DASH/USDT | $49.81 | $3,254,101 | 20:57:20 16/10/2026 |
| 29 |  KCEX |
DASH/USDT | $49.78 | $3,010,532 | 20:57:15 16/10/2026 |
| 30 | Azbit |
DASH/BTC | $49.73 | $2,829,981 | 20:54:07 16/10/2026 |
| 31 |  Bitrue |
DASH/USDT | $49.82 | $2,816,635 | 20:57:12 16/10/2026 |
| 32 |  4E |
DASH/USDT | $49.85 | $2,637,713 | 20:54:09 16/10/2026 |
| 33 |  AEGET |
DASH/USDT | $49.82 | $2,350,183 | 20:57:49 16/10/2026 |
| 34 | LBank |
DASH/USDT | $49.89 | $1,991,232 | 20:57:08 16/10/2026 |
| 35 |  EasiCoin |
DASH/USDT | $49.79 | $1,986,449 | 21:00:16 16/10/2026 |
| 36 |  KuCoin |
DASH/USDT | $49.85 | $1,845,135 | 20:54:21 16/10/2026 |
| 37 |  Pionex |
DASH/USDT | $49.79 | $1,826,564 | 20:57:07 16/10/2026 |
| 38 |  YUBIT |
DASH/USDT | $49.80 | $1,774,869 | 20:57:16 16/10/2026 |
| 39 | Azbit |
DASH/ETH | $49.78 | $1,722,027 | 20:54:07 16/10/2026 |
| 40 |  Picol |
DASH/USDT | $49.80 | $1,603,649 | 21:00:08 16/10/2026 |
| 41 |  Bitbase |
DASH/USDT | $49.93 | $1,581,613 | 20:45:18 16/10/2026 |
| 42 |  Zoomex |
DASH/USDT | $49.82 | $1,560,771 | 20:57:17 16/10/2026 |
| 43 |  Bitbaby |
DASH/USDT | $49.81 | $1,525,647 | 20:57:16 16/10/2026 |
| 44 |  Coinbase Exchange |
DASH/USD | $49.93 | $1,309,197 | 20:56:29 16/10/2026 |
| 45 |  IndoEx |
DASH/ETH | $49.74 | $1,272,556 | 20:57:07 16/10/2026 |
| 46 | Biconomy.com |
DASH/USDT | $49.68 | $1,205,796 | 20:51:07 16/10/2026 |
| 47 | WhiteBIT |
DASH/USDT | $49.79 | $1,106,629 | 20:57:10 16/10/2026 |
| 48 |  CRMClick |
DASH/USDT | $49.88 | $1,098,672 | 20:57:10 16/10/2026 |
| 49 |  HTX |
DASH/USDT | $49.85 | $1,094,704 | 20:59:54 16/10/2026 |
| 50 |  BitDelta |
DASH/USDT | $49.78 | $1,083,923 | 20:57:07 16/10/2026 |
| 51 | Toobit |
DASH/USDT | $49.81 | $957,453 | 20:57:10 16/10/2026 |
| 52 |  BloFin |
DASH/USDT | $49.84 | $956,414 | 20:54:07 16/10/2026 |
| 53 | XT.COM |
DASH/USD | $49.84 | $930,231 | 20:57:43 16/10/2026 |
| 54 |  MemeMax |
DASH/USDC | $30.81 | $883,390 | 21:00:16 16/10/2026 |
| 55 | KuCoin |
DASH/USDT | $49.89 | $883,360 | 20:56:23 16/10/2026 |
| 56 |  Phemex |
DASH/USDT | $49.75 | $875,346 | 20:57:11 16/10/2026 |
| 57 |  Cofinex |
DASH/USDT | $49.82 | $869,211 | 21:00:17 16/10/2026 |
| 58 | Biconomy.com |
DASH/USDC | $49.69 | $853,342 | 20:51:07 16/10/2026 |
| 59 | BloFin |
DASH/USDT | $49.69 | $800,411 | 20:51:19 16/10/2026 |
| 60 |  Hibt |
DASH/USDT | $49.85 | $799,167 | 20:54:12 16/10/2026 |
| 61 |  Bitunix |
DASH/USDT | $49.79 | $749,026 | 20:57:17 16/10/2026 |
| 62 | Hotcoin |
DASH/USDT | $49.94 | $697,344 | 20:57:15 16/10/2026 |
| 63 |  Kraken |
DASH/USD | $49.95 | $678,832 | 20:59:25 16/10/2026 |
| 64 |  CoinW |
DASH/USDT | $49.95 | $636,516 | 20:57:10 16/10/2026 |
| 65 | Bitrue |
DASH/USDT | $49.81 | $628,904 | 20:57:18 16/10/2026 |
| 66 |  OKX |
DASH/USDT | $50.01 | $624,871 | 20:56:24 16/10/2026 |
| 67 |  Extended |
DASH/USD | $49.73 | $613,607 | 21:00:16 16/10/2026 |
| 68 | MEXC |
DASH/USDT | $49.81 | $603,685 | 20:48:12 16/10/2026 |
| 69 | EasiCoin |
DASH/USDT | $49.81 | $581,775 | 21:00:12 16/10/2026 |
| 70 | KTX |
DASH/USDT | $49.80 | $531,959 | 21:00:10 16/10/2026 |
| 71 | ASTX |
DASH/USDT | $49.79 | $526,702 | 21:00:12 16/10/2026 |
| 72 | Bitbase |
DASH/USDT | $49.93 | $522,252 | 20:45:11 16/10/2026 |
| 73 |  Coinstore |
DASH/USDT | $49.87 | $505,921 | 20:54:10 16/10/2026 |
| 74 |  DigiFinex |
DASH/USDT | $49.80 | $481,561 | 20:48:11 16/10/2026 |
| 75 |  EVEDEX |
DASH/USD | $49.94 | $472,195 | 21:00:15 16/10/2026 |
| 76 |  Gate |
DASH/USDT | $49.84 | $467,635 | 20:54:20 16/10/2026 |
| 77 |  XXKK |
DASH/USDT | $49.82 | $420,455 | 20:57:07 16/10/2026 |
| 78 |  CoinUp.io |
DASH/USDT | $49.84 | $412,492 | 20:54:12 16/10/2026 |
| 79 |  Deribit |
DASH/USDC | $50.36 | $411,000 | 18:15:59 16/10/2026 |
| 80 |  BtcTurk | Kripto |
DASH/TRY | $49.65 | $379,951 | 20:59:53 16/10/2026 |
| 81 |  Hyperliquid |
DASH/USDC | $49.95 | $350,747 | 20:54:26 16/10/2026 |
| 82 |  BitKan |
DASH/USDT | $49.81 | $339,548 | 21:00:10 16/10/2026 |
| 83 | Binance |
DASH/TRY | $49.71 | $296,781 | 20:56:42 16/10/2026 |
| 84 | WhiteBIT |
DASH/USDC | $49.76 | $285,856 | 20:57:10 16/10/2026 |
| 85 | KCEX |
DASH/USDT | $49.82 | $279,250 | 20:57:10 16/10/2026 |
| 86 |  Cryptomus |
DASH/USDT | $49.81 | $266,958 | 21:00:09 16/10/2026 |
| 87 | Gate |
DASH/USDT | $49.92 | $266,238 | 20:56:54 16/10/2026 |
| 88 |  TxFlow |
DASH/USDC | $49.74 | $208,539 | 19:16:03 16/10/2026 |
| 89 |  Binance TR |
DASH/TRY | $49.71 | $190,119 | 20:57:13 16/10/2026 |
| 90 |  FMFW.io |
DASH/USD | $49.96 | $186,400 | 20:57:17 16/10/2026 |
| 91 |  HitBTC |
DASH/USDT | $49.89 | $186,151 | 20:57:07 16/10/2026 |
| 92 |  Gleec BTC |
DASH/USDT | $49.89 | $186,146 | 20:57:07 16/10/2026 |
| 93 |  Mandala Exchange |
DASH/USDT | $49.85 | $185,749 | 20:54:12 16/10/2026 |
| 94 |  Cat.Ex |
DASH/USDT | $49.83 | $159,071 | 20:57:07 16/10/2026 |
| 95 | Binance |
DASH/USDC | $49.89 | $149,707 | 20:56:42 16/10/2026 |
| 96 | Pionex |
DASH/USDT | $49.82 | $148,747 | 20:57:16 16/10/2026 |
| 97 |  Blynex |
DASH/USDT | $49.94 | $136,714 | 20:51:07 16/10/2026 |
| 98 |  Blockfinex |
DASH/USDT | $47.81 | $130,441 | 16:57:10 15/10/2026 |
| 99 |  BigONE |
DASH/USDT | $49.82 | $128,842 | 20:57:10 16/10/2026 |
| 100 | Koinbay |
DASH/USDT | $49.80 | $128,111 | 20:57:12 16/10/2026 |
| 101 | Kraken |
DASH/EUR | $49.81 | $123,486 | 20:59:59 16/10/2026 |
| 102 | BtcTurk | Kripto |
DASH/USDT | $49.93 | $122,371 | 20:59:23 16/10/2026 |
| 103 |  BitTap |
DASH/USDT | $49.80 | $116,655 | 21:00:21 16/10/2026 |
| 104 | IndoEx |
DASH/USDT | $49.77 | $109,558 | 20:57:07 16/10/2026 |
| 105 | Bitbaby |
DASH/USDT | $33.65 | $92,839.40 | 20:57:10 16/10/2026 |
| 106 |  ZKE |
DASH/USDT | $49.80 | $76,370.26 | 20:57:10 16/10/2026 |
| 107 |  Revolut (UK) |
DASH/USD | $49.69 | $67,815.68 | 20:57:13 16/10/2026 |
| 108 |  BYDFi |
DASH/USDT | $49.91 | $66,320.43 | 20:45:12 16/10/2026 |
| 109 |  Binance.US |
DASH/USDT | $49.71 | $64,107.92 | 20:59:23 16/10/2026 |
| 110 | MEXC |
DASH/USDC | $49.78 | $57,731.45 | 20:48:12 16/10/2026 |
| 111 |  Nonkyc.io Exchange |
DASH/USDT | $50.45 | $52,841.73 | 20:45:07 16/10/2026 |
| 112 |  NexDAX |
DASH/USDT | $49.76 | $51,759.53 | 20:57:11 16/10/2026 |
| 113 |  WEEX |
DASH/USDT | $49.84 | $51,631.46 | 20:57:09 16/10/2026 |
| 114 |  VinDAX |
DASH/BTC | $49.80 | $51,146.99 | 20:57:09 16/10/2026 |
| 115 | NexDAX |
DASH/BTC | $49.81 | $49,355.94 | 20:57:11 16/10/2026 |
| 116 |  Aster |
DASH/USDT | $49.70 | $48,780.82 | 20:54:15 16/10/2026 |
| 117 |  Lighter |
DASH/USDC | $49.95 | $48,110.73 | 20:57:15 16/10/2026 |
| 118 | IndoEx |
DASH/BTC | $49.74 | $40,595.53 | 20:57:07 16/10/2026 |
| 119 | Binance |
DASH/BTC | $49.56 | $37,709.44 | 20:56:42 16/10/2026 |
| 120 |  Kinesis Money |
DASH/C1USD | $46.15 | $32,303.42 | 09:24:08 16/10/2026 |
| 121 | XT.COM |
DASH/USDC | $49.88 | $29,939.33 | 20:57:13 16/10/2026 |
| 122 |  Kanga Exchange |
DASH/USDT | $49.67 | $25,321.97 | 20:57:07 16/10/2026 |
| 123 | Kanga Exchange |
DASH/PLN | $49.80 | $24,038.26 | 20:57:07 16/10/2026 |
| 124 | Kanga Exchange |
DASH/USDC | $49.69 | $22,704.30 | 20:57:07 16/10/2026 |
| 125 | Revolut (UK) |
DASH/EUR | $49.81 | $22,400.85 | 21:00:12 16/10/2026 |
| 126 |  AlphaX |
DASH/USDT | $49.79 | $22,341.77 | 20:57:15 16/10/2026 |
| 127 | KuCoin |
DASH/BTC | $49.87 | $18,864.22 | 20:56:23 16/10/2026 |
| 128 |  NEAR Intents |
DASH/USDT | $49.76 | $17,853.60 | 21:00:17 16/10/2026 |
| 129 | Coinbase Exchange |
DASH/BTC | $49.82 | $15,690.06 | 20:56:29 16/10/2026 |
| 130 |  Variational |
DASH/USDC | $49.81 | $15,079.09 | 21:00:17 16/10/2026 |
| 131 |  Paribu |
DASH/TRY | $49.48 | $12,886.42 | 20:56:53 16/10/2026 |
| 132 |  SunX |
DASH/USDT | $49.80 | $12,498.14 | 21:00:19 16/10/2026 |
| 133 |  PrimeXBT |
DASH/USDT | $49.80 | $11,952.84 | 21:00:17 16/10/2026 |
| 134 |  BTSE |
DASH/USDT | $49.79 | $11,414.48 | 20:57:07 16/10/2026 |
| 135 | MEXC |
DASH/BTC | $49.83 | $11,056.18 | 20:48:12 16/10/2026 |
| 136 |  BitGW Exchange |
DASH/USDT | $54.70 | $10,393.13 | 21:00:10 16/10/2026 |
| 137 |  CEX.IO |
DASH/USD | $49.84 | $10,074.44 | 20:48:12 16/10/2026 |
| 138 | FMFW.io |
DASH/BTC | $49.87 | $9,298.09 | 20:57:17 16/10/2026 |
| 139 | HitBTC |
DASH/BTC | $49.82 | $9,285.69 | 20:57:07 16/10/2026 |
| 140 | Gleec BTC |
DASH/BTC | $49.80 | $9,285.46 | 20:57:07 16/10/2026 |
| 141 | Mandala Exchange |
DASH/BTC | $49.81 | $9,278.54 | 20:54:12 16/10/2026 |
| 142 | CEX.IO |
DASH/USDT | $49.81 | $8,691.28 | 20:48:12 16/10/2026 |
| 143 |  Bitfinex |
DSH/USD | $49.99 | $5,172.51 | 20:59:24 16/10/2026 |
| 144 |  TRIV |
DASH/IDR | $50.57 | $4,912.16 | 15:15:09 16/10/2026 |
| 145 | TRIV |
DASH/USDT | $50.36 | $4,912.15 | 15:15:09 16/10/2026 |
| 146 | OKX |
DASH/EUR | $49.91 | $4,501.20 | 20:56:24 16/10/2026 |
| 147 | KuCoin |
DASH/ETH | $49.66 | $3,527.70 | 20:56:23 16/10/2026 |
| 148 |  ADEN |
DASH/USDT | $49.78 | $2,845.37 | 21:01:00 16/10/2026 |
| 149 | NEAR Intents |
DASH/ZEC | $49.73 | $2,236.46 | 15:47:14 16/10/2026 |
| 150 | DigiFinex |
DASH/BTC | $49.80 | $1,147.53 | 20:48:11 16/10/2026 |
| 151 |  Ulink |
DASH/USDT | $23.05 | $757.87 | 21:00:18 16/10/2026 |
| 152 | Revolut (UK) |
DASH/GBP | $49.88 | $656.34 | 20:57:13 16/10/2026 |
| 153 | NEAR Intents |
DASH/ETH | $49.65 | $601.97 | 23:11:37 15/10/2026 |
| 154 |  WazirX |
DASH/USDT | $49.06 | $491.59 | 21:00:11 16/10/2026 |
| 155 | CEX.IO |
DASH/EUR | $49.91 | $51.33 | 20:48:12 16/10/2026 |
| 156 | TRIV |
DASH/BTC | $50.21 | $41.11 | 15:15:09 16/10/2026 |
| 157 |  Unocoin |
DASH/INR | $29.58 | $28.25 | 20:57:11 16/10/2026 |
| 158 | Unocoin |
DASH/BTC | $204.84 | $20.48 | 20:57:11 16/10/2026 |
| 159 | Unocoin |
DASH/USDT | $79.90 | $17.56 | 20:57:11 16/10/2026 |
| 160 | CEX.IO |
DASH/BTC | $49.93 | $15.73 | 20:48:12 16/10/2026 |
| 161 | Poloniex |
DASH/BTC | $49.74 | $7.43 | 20:59:53 16/10/2026 |
| 162 |  StakeCube |
DASH/BTC | $46.24 | $7.29 | 21:00:07 16/10/2026 |
| 163 | StakeCube |
DASH/SCC | $49.84 | $5.89 | 21:00:07 16/10/2026 |
| 164 | StakeCube |
DASH/USDT | $50.93 | $0.5487 | 21:00:07 16/10/2026 |
| 165 |  FreiExchange |
DASH/BTC | $63.65 | $0 | 21:00:11 16/10/2026 |
| 166 |  Bitbns |
DASH/INR | $2.54 | $0 | 20:51:07 16/10/2026 |
| 167 | Bitbns |
DASH/USDT | $0.5992 | $0 | 20:51:07 16/10/2026 |
| 168 | StakeCube |
DASH/LTC | $49.83 | $0 | 21:00:07 16/10/2026 |
| 169 |  Giottus |
DASH/INR | $59.14 | $0 | 20:57:10 16/10/2026 |
| 170 | Giottus |
DASH/USDT | $49.82 | $0 | 20:57:10 16/10/2026 |
| 171 |  Coinbase International Exchange |
DASH/USDC | $59.29 | $0 | 21:00:15 16/10/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 16/10/2026, cặp giao dịch DASH/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,076,490 với tỷ giá $49.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.