Dash DASH
Xếp hạng #81
21:53:00 18/02/2026
Giá Dash (DASH)
$36.97 0.37%
0.0005524 BTC
972,738 VND
Thấp: $36.81
Cao: $38.06
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | $36.98 | $63,878,105 | 21:00:16 18/02/2026 |
| 2 |  Binance |
DASH/USDT | $36.91 | $29,803,706 | 20:54:16 18/02/2026 |
| 3 |  OrangeX |
DASH/USDT | $36.91 | $23,408,891 | 20:54:15 18/02/2026 |
| 4 |  YoBit |
DASH/BTC | $37.68 | $18,941,549 | 21:00:11 18/02/2026 |
| 5 |  FameEX |
DASH/USDT | $36.89 | $16,767,283 | 20:57:17 18/02/2026 |
| 6 |  Toobit |
DASH/USDT | $36.88 | $9,337,429 | 20:57:16 18/02/2026 |
| 7 |  Poloniex |
DASH/USDT | $36.92 | $8,771,158 | 20:55:23 18/02/2026 |
| 8 |  ASTX |
DASH/USDT | $36.98 | $6,556,691 | 21:00:16 18/02/2026 |
| 9 |  EasiCoin |
DASH/USDT | $36.96 | $5,087,689 | 21:00:16 18/02/2026 |
| 10 | Binance |
DASH/USDT | $36.94 | $5,005,972 | 20:56:54 18/02/2026 |
| 11 |  Bybit |
DASH/USDT | $36.90 | $4,602,284 | 20:54:16 18/02/2026 |
| 12 |  Coinlocally |
DASH/USDT | $36.96 | $4,482,435 | 20:51:16 18/02/2026 |
| 13 |  WHXEX |
DASH/USDT | $36.90 | $4,047,655 | 20:57:16 18/02/2026 |
| 14 |  WhiteBIT |
DASH/USDT | $36.88 | $4,039,895 | 20:57:15 18/02/2026 |
| 15 |  Ekbit |
DASH/USDT | $36.90 | $4,003,169 | 20:48:16 18/02/2026 |
| 16 |  NovaEx |
DASH/USDT | $36.99 | $3,683,253 | 21:00:16 18/02/2026 |
| 17 |  MGBX |
DASH/USDT | $36.92 | $3,528,911 | 21:00:16 18/02/2026 |
| 18 | KTX |
DASH/USDT | $36.94 | $3,512,782 | 21:00:07 18/02/2026 |
| 19 | ASTX |
DASH/USDT | $36.95 | $3,305,794 | 21:00:08 18/02/2026 |
| 20 |  XT.COM |
DASH/USDT | $36.96 | $3,303,885 | 20:57:12 18/02/2026 |
| 21 |  KuCoin |
DASH/USDT | $36.90 | $3,220,757 | 20:54:19 18/02/2026 |
| 22 |  Koinbay |
DASH/USDT | $36.42 | $3,121,222 | 20:57:15 18/02/2026 |
| 23 |  EagleX |
DASH/USDT | $36.98 | $2,659,228 | 21:00:15 18/02/2026 |
| 24 |  Bitrue |
DASH/USDT | $36.95 | $2,527,413 | 20:57:10 18/02/2026 |
| 25 |  XXKK |
DASH/USDT | $35.54 | $2,503,825 | 20:57:11 18/02/2026 |
| 26 |  4E |
DASH/USDT | $36.95 | $2,477,541 | 21:00:07 18/02/2026 |
| 27 | Bitrue |
DASH/USDT | $36.90 | $2,462,488 | 20:57:17 18/02/2026 |
| 28 | WhiteBIT |
DASH/USDT | $36.94 | $2,227,317 | 20:57:08 18/02/2026 |
| 29 |  YUBIT |
DASH/USDT | $36.88 | $2,202,991 | 20:57:15 18/02/2026 |
| 30 |  Azbit |
DASH/BTC | $36.86 | $2,009,164 | 20:51:11 18/02/2026 |
| 31 |  MEXC |
DASH/USDT | $36.93 | $1,978,749 | 20:54:17 18/02/2026 |
| 32 |  KCEX |
DASH/USDT | $36.91 | $1,932,203 | 20:57:15 18/02/2026 |
| 33 |  BitbabyExchange |
DASH/USDT | $36.89 | $1,907,875 | 20:54:16 18/02/2026 |
| 34 |  Ourbit |
DASH/USDT | $36.90 | $1,894,808 | 20:57:16 18/02/2026 |
| 35 |  EXMO.ME |
DASH/USDT | $37.03 | $1,830,690 | 20:54:08 18/02/2026 |
| 36 |  Pionex |
DASH/USDT | $36.95 | $1,539,816 | 20:57:08 18/02/2026 |
| 37 |  Cat.Ex |
DASH/USDT | $36.95 | $1,507,476 | 21:00:09 18/02/2026 |
| 38 |  Hyperliquid |
DASH/USD | $36.90 | $1,489,655 | 20:57:26 18/02/2026 |
| 39 | Azbit |
DASH/ETH | $37.01 | $1,478,634 | 20:51:11 18/02/2026 |
| 40 |  Zoomex |
DASH/USDT | $36.90 | $1,380,685 | 20:54:15 18/02/2026 |
| 41 |  Gate |
DASH/USDT | $36.89 | $1,372,134 | 20:54:19 18/02/2026 |
| 42 |  Picol |
DASH/USDT | $36.98 | $1,357,320 | 21:00:10 18/02/2026 |
| 43 |  Cofinex |
DASH/USDT | $36.90 | $1,292,112 | 21:00:17 18/02/2026 |
| 44 |  IndoEx |
DASH/ETH | $37.04 | $1,253,472 | 20:57:11 18/02/2026 |
| 45 | Azbit |
DASH/USDT | $36.98 | $1,192,902 | 20:51:11 18/02/2026 |
| 46 |  Coinbase Exchange |
DASH/USD | $36.90 | $1,046,491 | 20:56:30 18/02/2026 |
| 47 |  BtcTurk | Kripto |
DASH/TRY | $36.90 | $1,002,532 | 20:57:10 18/02/2026 |
| 48 |  CoinW |
DASH/USDT | $36.98 | $994,200 | 20:54:07 18/02/2026 |
| 49 |  HTX |
DASH/USDT | $36.94 | $962,566 | 20:59:55 18/02/2026 |
| 50 |  CRMClick |
DASH/USDT | $36.93 | $962,388 | 21:00:08 18/02/2026 |
| 51 | Gate |
DASH/USDT | $36.96 | $940,096 | 20:56:54 18/02/2026 |
| 52 |  Biconomy.com |
DASH/USDT | $36.96 | $818,305 | 20:57:09 18/02/2026 |
| 53 |  Ju.com |
DASH/USDT | $36.95 | $776,939 | 20:54:11 18/02/2026 |
| 54 |  BitMart |
DASH/USDT | $36.88 | $768,484 | 20:57:10 18/02/2026 |
| 55 | KuCoin |
DASH/USDT | $36.93 | $752,045 | 20:59:23 18/02/2026 |
| 56 |  Coinstore |
DASH/USDT | $36.91 | $743,914 | 20:57:11 18/02/2026 |
| 57 |  Phemex |
DASH/USDT | $36.89 | $741,812 | 20:57:15 18/02/2026 |
| 58 | Phemex |
DASH/USDT | $37.06 | $719,419 | 20:57:10 18/02/2026 |
| 59 | Binance |
DASH/USDC | $36.96 | $687,765 | 20:56:54 18/02/2026 |
| 60 |  CoinEx |
DASH/USDT | $36.95 | $668,230 | 20:59:53 18/02/2026 |
| 61 | Biconomy.com |
DASH/USDC | $36.96 | $604,277 | 20:57:09 18/02/2026 |
| 62 | KCEX |
DASH/USDT | $36.92 | $552,077 | 20:54:12 18/02/2026 |
| 63 |  BloFin |
DASH/USDT | $36.95 | $544,945 | 20:51:16 18/02/2026 |
| 64 |  BTCC |
DASH/USDT | $36.91 | $501,040 | 20:57:08 18/02/2026 |
| 65 | Binance |
DASH/TRY | $36.93 | $476,655 | 20:56:54 18/02/2026 |
| 66 |  SunX |
DASH/USDT | $37.10 | $432,512 | 21:03:17 18/02/2026 |
| 67 |  DigiFinex |
DASH/USDT | $36.93 | $407,072 | 20:54:08 18/02/2026 |
| 68 | BloFin |
DASH/USDT | $37.00 | $393,137 | 20:54:07 18/02/2026 |
| 69 | MEXC |
DASH/BTC | $36.94 | $392,545 | 20:54:17 18/02/2026 |
| 70 |  Binance TR |
DASH/TRY | $36.93 | $377,774 | 20:57:13 18/02/2026 |
| 71 |  BitDelta |
DASH/USDT | $36.94 | $376,338 | 21:00:10 18/02/2026 |
| 72 | Pionex |
DASH/USDT | $36.89 | $351,683 | 20:57:17 18/02/2026 |
| 73 |  WEEX |
DASH/USDT | $37.00 | $336,125 | 20:57:13 18/02/2026 |
| 74 |  BitKan |
DASH/USDT | $36.92 | $268,722 | 21:00:12 18/02/2026 |
| 75 |  OKX |
DASH/USDT | $36.92 | $268,339 | 20:56:53 18/02/2026 |
| 76 |  AscendEX |
DASH/USDT | $37.01 | $264,085 | 20:57:10 18/02/2026 |
| 77 | CRMClick |
DASH/USDT | $36.94 | $250,995 | 21:00:15 18/02/2026 |
| 78 |  Kraken |
DASH/USD | $36.91 | $248,147 | 20:59:24 18/02/2026 |
| 79 |  Cryptomus |
DASH/USDT | $36.95 | $232,334 | 20:54:11 18/02/2026 |
| 80 | BitbabyExchange |
DASH/USDT | $36.96 | $231,326 | 20:57:10 18/02/2026 |
| 81 | BtcTurk | Kripto |
DASH/USDT | $36.89 | $201,548 | 20:57:10 18/02/2026 |
| 82 |  BYDFi |
DASH/USDT | $36.93 | $195,443 | 20:54:11 18/02/2026 |
| 83 |  CoinUp.io |
DASH/USDT | $36.94 | $194,593 | 20:57:08 18/02/2026 |
| 84 |  Lighter |
DASH/USDC | $36.99 | $189,542 | 21:00:15 18/02/2026 |
| 85 | WHXEX |
DASH/USDT | $36.95 | $155,348 | 21:00:08 18/02/2026 |
| 86 | Koinbay |
DASH/USDT | $36.97 | $154,998 | 20:57:08 18/02/2026 |
| 87 |  FMFW.io |
DASH/USD | $36.97 | $144,547 | 20:54:12 18/02/2026 |
| 88 |  HitBTC |
DASH/USDT | $36.95 | $143,623 | 21:00:13 18/02/2026 |
| 89 |  Mandala Exchange |
DASH/USDT | $36.95 | $143,613 | 21:00:07 18/02/2026 |
| 90 |  Gleec BTC |
DASH/USDT | $36.95 | $143,613 | 21:00:08 18/02/2026 |
| 91 | XT.COM |
DASH/USDC | $36.96 | $137,604 | 20:57:12 18/02/2026 |
| 92 |  PrimeXBT |
DASH/USDT | $36.90 | $129,011 | 21:03:15 18/02/2026 |
| 93 |  Nonkyc.io Exchange |
DASH/USDT | $37.11 | $119,995 | 21:00:07 18/02/2026 |
| 94 |  PointPay |
DASH/USDT | $36.92 | $109,380 | 20:54:07 18/02/2026 |
| 95 | IndoEx |
DASH/USDT | $37.04 | $108,454 | 20:57:11 18/02/2026 |
| 96 | BitMart |
DASH/BTC | $36.89 | $101,855 | 20:57:10 18/02/2026 |
| 97 |  ZKE |
DASH/USDT | $36.95 | $93,216.38 | 21:00:12 18/02/2026 |
| 98 |  BitTap |
DASH/USDT | $36.99 | $90,395.47 | 21:00:18 18/02/2026 |
| 99 | Kraken |
DASH/EUR | $36.92 | $89,950.76 | 20:59:54 18/02/2026 |
| 100 |  Aster |
DASH/USDT | $36.91 | $86,604.21 | 20:54:15 18/02/2026 |
| 101 | Binance |
DASH/BTC | $36.97 | $86,318.23 | 20:56:54 18/02/2026 |
| 102 |  Blynex |
DASH/USDT | $36.96 | $85,421.08 | 21:00:07 18/02/2026 |
| 103 |  Bitop |
DASH/USDT | $36.96 | $84,960.62 | 21:00:13 18/02/2026 |
| 104 |  Coinbase International Exchange |
DASH/USDC | $36.92 | $67,032.05 | 21:03:15 18/02/2026 |
| 105 |  BigONE |
DASH/USDT | $37.11 | $65,017.61 | 20:45:08 18/02/2026 |
| 106 |  ONUS Pro |
DASH/VNDC | $37.18 | $61,003.48 | 20:54:16 18/02/2026 |
| 107 | ONUS Pro |
DASH/USDT | $36.91 | $59,145.26 | 20:54:16 18/02/2026 |
| 108 | MEXC |
DASH/USDC | $36.93 | $56,418.29 | 20:54:17 18/02/2026 |
| 109 |  Tebbit |
DASH/USDT | $36.98 | $54,966.81 | 21:00:17 18/02/2026 |
| 110 |  Hibt |
DASH/USDT | $36.95 | $50,064.18 | 20:57:10 18/02/2026 |
| 111 |  Bitfinex |
DSH/USD | $36.93 | $46,604.93 | 20:59:53 18/02/2026 |
| 112 | IndoEx |
DASH/BTC | $37.04 | $39,589.23 | 20:57:11 18/02/2026 |
| 113 | KuCoin |
DASH/ETH | $37.04 | $22,284.97 | 20:59:53 18/02/2026 |
| 114 |  ChangeNOW |
DASH/BTC | $37.44 | $15,857.71 | 21:00:07 18/02/2026 |
| 115 |  Kanga Exchange |
DASH/USDT | $36.82 | $10,720.94 | 21:00:07 18/02/2026 |
| 116 | Kanga Exchange |
DASH/PLN | $37.04 | $10,232.21 | 21:00:07 18/02/2026 |
| 117 | Kanga Exchange |
DASH/USDC | $36.97 | $9,990.80 | 21:00:07 18/02/2026 |
| 118 |  Kinesis Money |
DASH/USD | $38.54 | $9,978.05 | 01:09:13 16/02/2026 |
| 119 |  SunX |
DASH/USDT | $36.99 | $8,555.72 | 21:00:17 18/02/2026 |
| 120 | Bitfinex |
DSH/BTC | $37.04 | $8,422.85 | 20:59:53 18/02/2026 |
| 121 | CoinEx |
DASH/BTC | $37.01 | $8,244.52 | 20:59:53 18/02/2026 |
| 122 |  Globe Derivative Exchange |
DASH/USD | $37.01 | $7,015.50 | 21:00:17 18/02/2026 |
| 123 |  TRIV |
DASH/IDR | $37.05 | $6,173.95 | 21:00:14 18/02/2026 |
| 124 | TRIV |
DASH/USDT | $36.95 | $6,173.94 | 21:00:14 18/02/2026 |
| 125 | KuCoin |
DASH/BTC | $36.94 | $5,321.20 | 20:59:23 18/02/2026 |
| 126 | CoinEx |
DASH/USDC | $36.94 | $3,261.92 | 20:59:53 18/02/2026 |
| 127 |  ADEN |
DASH/USDT | $36.92 | $2,848.19 | 21:03:46 18/02/2026 |
| 128 |  VinDAX |
DASH/BTC | $36.98 | $2,822.16 | 21:00:07 18/02/2026 |
| 129 | DigiFinex |
DASH/BTC | $36.98 | $2,633.05 | 20:54:08 18/02/2026 |
| 130 | Kinesis Money |
DASH/C1USD | $37.88 | $2,355.51 | 22:09:13 17/02/2026 |
| 131 |  zondacrypto |
DASH/PLN | $37.18 | $2,050.10 | 20:57:13 18/02/2026 |
| 132 |  NovaDAX |
DASH/BRL | $38.01 | $1,160.49 | 20:54:12 18/02/2026 |
| 133 |  Paradex |
DASH/USD | $37.18 | $622.73 | 21:03:15 18/02/2026 |
| 134 |  BitGW Exchange |
DASH/USDT | $37.24 | $591.05 | 21:00:13 18/02/2026 |
| 135 |  Binance.US |
DASH/USDT | $37.22 | $573.03 | 20:59:23 18/02/2026 |
| 136 | FMFW.io |
DASH/BTC | $37.04 | $350.29 | 20:54:12 18/02/2026 |
| 137 | HitBTC |
DASH/BTC | $37.10 | $350.09 | 21:00:13 18/02/2026 |
| 138 | Mandala Exchange |
DASH/BTC | $37.11 | $350.06 | 21:00:07 18/02/2026 |
| 139 | Gleec BTC |
DASH/BTC | $37.10 | $350.06 | 21:00:08 18/02/2026 |
| 140 |  LATOKEN |
DASH/USDT | $39.96 | $254.01 | 04:18:08 13/02/2026 |
| 141 |  NexDAX |
DASH/BTC | $36.95 | $98.31 | 21:00:08 18/02/2026 |
| 142 | NexDAX |
DASH/ETH | $40.26 | $97.72 | 21:00:08 18/02/2026 |
| 143 | NexDAX |
DASH/USDT | $36.92 | $93.97 | 21:00:08 18/02/2026 |
| 144 | Coinbase Exchange |
DASH/BTC | $37.15 | $74.92 | 20:56:30 18/02/2026 |
| 145 |  CEX.IO |
DASH/BTC | $37.05 | $26.72 | 20:54:09 18/02/2026 |
| 146 | CEX.IO |
DASH/USDT | $36.99 | $25.70 | 20:54:09 18/02/2026 |
| 147 | CEX.IO |
DASH/USD | $36.97 | $24.99 | 20:54:09 18/02/2026 |
| 148 |  StakeCube |
DASH/BTC | $29.47 | $23.40 | 21:03:07 18/02/2026 |
| 149 | CEX.IO |
DASH/EUR | $37.04 | $22.62 | 20:54:09 18/02/2026 |
| 150 |  Unocoin |
DASH/USDT | $79.97 | $17.57 | 20:57:11 18/02/2026 |
| 151 | Unocoin |
DASH/BTC | $167.96 | $16.80 | 20:57:11 18/02/2026 |
| 152 |  Orderly |
DASH/USDC | $37.44 | $14.97 | 21:03:16 18/02/2026 |
| 153 |  Altcoin Trader |
DASH/ZAR | $37.24 | $11.17 | 21:00:10 18/02/2026 |
| 154 | Unocoin |
DASH/INR | $50.69 | $7.26 | 20:57:11 18/02/2026 |
| 155 |  WazirX |
DASH/USDT | $37.04 | $5.78 | 21:03:08 18/02/2026 |
| 156 | StakeCube |
DASH/USDT | $36.98 | $2.05 | 21:03:07 18/02/2026 |
| 157 | StakeCube |
DASH/SCC | $36.95 | $1.53 | 21:03:07 18/02/2026 |
| 158 | Poloniex |
DASH/BTC | $37.38 | $0 | 20:55:23 18/02/2026 |
| 159 | zondacrypto |
DASH/USDC | $37.00 | $0 | 20:57:13 18/02/2026 |
| 160 |  FreiExchange |
DASH/BTC | $33.63 | $0 | 21:03:10 18/02/2026 |
| 161 | OKX |
DASH/USD | $37.60 | $0 | 20:56:53 18/02/2026 |
| 162 |  Bibox |
DASH/BTC | $33.53 | $0 | 21:00:10 18/02/2026 |
| 163 | Bibox |
DASH/ETH | $74.18 | $0 | 21:00:10 18/02/2026 |
| 164 | Bibox |
DASH/USDT | $62.51 | $0 | 21:00:10 18/02/2026 |
| 165 |  Bitbns |
DASH/INR | $22.03 | $0 | 21:00:07 18/02/2026 |
| 166 | Bitbns |
DASH/USDT | $0.5997 | $0 | 21:00:07 18/02/2026 |
| 167 | StakeCube |
DASH/LTC | $29.85 | $0 | 21:03:07 18/02/2026 |
| 168 |  Giottus |
DASH/INR | $33.95 | $0 | 20:51:07 18/02/2026 |
| 169 | Giottus |
DASH/USDT | $37.01 | $0 | 20:51:07 18/02/2026 |
| 170 | ONUS Pro |
DASH/USDT | $37.04 | $0 | 20:54:12 18/02/2026 |
| 171 | ONUS Pro |
DASH/VNDC | $36.97 | $0 | 20:54:12 18/02/2026 |
| 172 |  UZX |
DASH/USDT | $74.43 | $0 | 20:57:11 18/02/2026 |
| 173 | ADEN |
DASH/USDC | $37.44 | $0 | 21:03:46 18/02/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/02/2026, cặp giao dịch DASH/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,878,105 với tỷ giá $36.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.