Dash DASH
Xếp hạng #84
21:38:00 07/08/2026
Giá Dash (DASH)
$31.05 2.46%
0.0004763 BTC
779,236 VND
Thấp: $30.05
Cao: $31.34
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $30.91 | $36,693,347 | 21:00:15 07/08/2026 |
| 2 |  KTX |
DASH/USDT | $30.91 | $17,849,359 | 21:00:15 07/08/2026 |
| 3 |  YoBit |
DASH/BTC | $31.20 | $12,871,818 | 21:00:09 07/08/2026 |
| 4 |  Binance |
DASH/USDT | $30.93 | $12,623,299 | 20:54:16 07/08/2026 |
| 5 |  OrangeX |
DASH/USDT | $30.92 | $10,155,705 | 20:57:15 07/08/2026 |
| 6 |  LBank |
DASH/USDT | $30.93 | $8,084,301 | 20:57:16 07/08/2026 |
| 7 |  FameEX |
DASH/USDT | $30.91 | $7,428,106 | 20:57:18 07/08/2026 |
| 8 |  Azbit |
DASH/USDT | $30.95 | $6,750,117 | 20:57:07 07/08/2026 |
| 9 |  WhiteBIT |
DASH/USDT | $30.96 | $6,508,324 | 20:54:15 07/08/2026 |
| 10 |  IBIT Global |
DASH/USDT | $30.90 | $6,282,268 | 21:00:17 07/08/2026 |
| 11 |  Poloniex |
DASH/USDT | $30.98 | $4,644,036 | 20:59:53 07/08/2026 |
| 12 |  Toobit |
DASH/USDT | $30.91 | $4,387,480 | 20:57:15 07/08/2026 |
| 13 |  BiKing |
DASH/USDT | $30.90 | $3,697,506 | 21:00:16 07/08/2026 |
| 14 |  Ourbit |
DASH/USDT | $30.92 | $3,437,838 | 20:57:17 07/08/2026 |
| 15 |  Koinbay |
DASH/USDT | $30.92 | $3,328,264 | 20:57:15 07/08/2026 |
| 16 |  idax exchange |
DASH/USDT | $30.90 | $3,315,174 | 21:00:19 07/08/2026 |
| 17 |  WHXEX |
DASH/USDT | $30.89 | $3,315,136 | 21:00:16 07/08/2026 |
| 18 |  Bybit |
DASH/USDT | $30.93 | $3,105,911 | 20:54:16 07/08/2026 |
| 19 |  MGBX |
DASH/USDT | $30.85 | $2,861,527 | 20:57:16 07/08/2026 |
| 20 |  HTX |
DASH/USDT | $30.87 | $2,497,016 | 20:59:23 07/08/2026 |
| 21 |  CRMClick |
DASH/USDT | $30.87 | $2,495,873 | 20:57:08 07/08/2026 |
| 22 | Binance |
DASH/USDT | $30.95 | $2,325,705 | 20:56:42 07/08/2026 |
| 23 |  MEXC |
DASH/USDT | $30.96 | $2,162,498 | 20:57:16 07/08/2026 |
| 24 |  BitDelta |
DASH/USDT | $30.94 | $1,883,846 | 21:00:07 07/08/2026 |
| 25 | Azbit |
DASH/BTC | $30.88 | $1,800,502 | 20:57:07 07/08/2026 |
| 26 |  XT.COM |
DASH/USDT | $30.95 | $1,535,886 | 20:57:10 07/08/2026 |
| 27 | LBank |
DASH/USDT | $30.95 | $1,467,020 | 20:57:08 07/08/2026 |
| 28 |  KCEX |
DASH/USDT | $30.92 | $1,434,553 | 20:57:15 07/08/2026 |
| 29 |  4E |
DASH/USDT | $30.94 | $1,152,937 | 20:57:07 07/08/2026 |
| 30 | Azbit |
DASH/ETH | $30.88 | $1,074,897 | 20:57:07 07/08/2026 |
| 31 |  KuCoin |
DASH/USDT | $30.94 | $1,041,583 | 20:54:19 07/08/2026 |
| 32 |  Bitrue |
DASH/USDT | $30.94 | $1,021,726 | 20:57:08 07/08/2026 |
| 33 | XT.COM |
DASH/USD | $30.93 | $982,368 | 20:57:41 07/08/2026 |
| 34 |  Zoomex |
DASH/USDT | $30.92 | $928,463 | 20:57:15 07/08/2026 |
| 35 |  YUBIT |
DASH/USDT | $30.91 | $926,298 | 20:57:15 07/08/2026 |
| 36 |  MemeMax |
DASH/USDC | $30.81 | $883,400 | 21:03:16 07/08/2026 |
| 37 |  Bitbaby |
DASH/USDT | $30.91 | $881,435 | 20:57:15 07/08/2026 |
| 38 |  EasiCoin |
DASH/USDT | $30.90 | $856,996 | 21:00:16 07/08/2026 |
| 39 |  Biconomy.com |
DASH/USDT | $30.95 | $852,326 | 20:57:07 07/08/2026 |
| 40 |  Orderly |
DASH/USDC | $30.79 | $816,627 | 16:00:16 06/08/2026 |
| 41 |  Pionex |
DASH/USDT | $30.94 | $806,911 | 20:57:12 07/08/2026 |
| 42 | Toobit |
DASH/USDT | $30.94 | $788,182 | 20:57:12 07/08/2026 |
| 43 |  Bitbase |
DASH/USDT | $30.93 | $782,944 | 20:54:18 07/08/2026 |
| 44 | MEXC |
DASH/USDT | $30.98 | $782,786 | 20:51:08 07/08/2026 |
| 45 | KuCoin |
DASH/USDT | $30.98 | $767,359 | 20:56:53 07/08/2026 |
| 46 |  Phemex |
DASH/USDT | $30.96 | $759,691 | 20:57:09 07/08/2026 |
| 47 |  XXKK |
DASH/USDT | $30.93 | $740,319 | 21:00:11 07/08/2026 |
| 48 |  Picol |
DASH/USDT | $30.93 | $711,119 | 21:00:08 07/08/2026 |
| 49 |  SunX |
DASH/USDT | $32.25 | $612,240 | 21:00:16 07/08/2026 |
| 50 | KTX |
DASH/USDT | $30.94 | $608,332 | 21:00:12 07/08/2026 |
| 51 |  IndoEx |
DASH/ETH | $30.96 | $602,045 | 21:00:07 07/08/2026 |
| 52 |  Cat.Ex |
DASH/USDT | $30.94 | $596,525 | 21:00:10 07/08/2026 |
| 53 | Biconomy.com |
DASH/USDC | $30.93 | $567,063 | 20:57:07 07/08/2026 |
| 54 |  EVEDEX |
DASH/USD | $30.93 | $540,141 | 21:03:15 07/08/2026 |
| 55 | Phemex |
DASH/USDT | $30.92 | $511,909 | 20:57:16 07/08/2026 |
| 56 |  Kraken |
DASH/USD | $31.02 | $483,798 | 20:59:55 07/08/2026 |
| 57 |  BloFin |
DASH/USDT | $31.04 | $432,109 | 20:54:12 07/08/2026 |
| 58 |  ASTX |
DASH/USDT | $30.90 | $409,069 | 21:00:16 07/08/2026 |
| 59 |  BtcTurk | Kripto |
DASH/TRY | $30.88 | $404,152 | 20:58:23 07/08/2026 |
| 60 | Bitrue |
DASH/USDT | $30.91 | $396,975 | 20:57:17 07/08/2026 |
| 61 |  Cofinex |
DASH/USDT | $30.94 | $382,420 | 21:00:15 07/08/2026 |
| 62 |  CoinW |
DASH/USDT | $30.95 | $382,085 | 20:57:07 07/08/2026 |
| 63 |  Hibt |
DASH/USDT | $30.95 | $348,781 | 20:57:08 07/08/2026 |
| 64 | WhiteBIT |
DASH/USDT | $30.91 | $331,684 | 20:54:12 07/08/2026 |
| 65 |  FMFW.io |
DASH/USD | $30.97 | $327,741 | 21:00:08 07/08/2026 |
| 66 |  Mandala Exchange |
DASH/USDT | $30.95 | $327,522 | 21:00:07 07/08/2026 |
| 67 |  Gleec BTC |
DASH/USDT | $30.95 | $327,522 | 21:00:07 07/08/2026 |
| 68 |  HitBTC |
DASH/USDT | $30.95 | $327,512 | 20:54:08 07/08/2026 |
| 69 |  CoinUp.io |
DASH/USDT | $30.95 | $318,064 | 20:57:10 07/08/2026 |
| 70 |  OKX |
DASH/USDT | $30.95 | $289,509 | 20:56:24 07/08/2026 |
| 71 |  CoinEx |
DASH/USDT | $30.97 | $284,941 | 20:57:15 07/08/2026 |
| 72 | Bitbase |
DASH/USDT | $30.96 | $282,273 | 20:48:10 07/08/2026 |
| 73 |  Coinstore |
DASH/USDT | $30.93 | $271,535 | 20:57:07 07/08/2026 |
| 74 |  BitKan |
DASH/USDT | $30.95 | $258,949 | 21:00:08 07/08/2026 |
| 75 |  Hyperliquid |
DASH/USDC | $30.95 | $253,596 | 20:57:26 07/08/2026 |
| 76 |  Cryptomus |
DASH/USDT | $30.93 | $234,144 | 21:00:11 07/08/2026 |
| 77 | ASTX |
DASH/USDT | $30.93 | $231,626 | 21:00:13 07/08/2026 |
| 78 |  Coinbase Exchange |
DASH/USD | $30.98 | $210,376 | 20:56:59 07/08/2026 |
| 79 |  Gate |
DASH/USDT | $30.96 | $194,580 | 20:56:24 07/08/2026 |
| 80 | Gate |
DASH/USDT | $30.94 | $174,083 | 20:54:20 07/08/2026 |
| 81 |  Blynex |
DASH/USDT | $30.95 | $167,244 | 21:00:07 07/08/2026 |
| 82 |  DigiFinex |
DASH/USDT | $30.95 | $147,472 | 20:57:07 07/08/2026 |
| 83 | Binance |
DASH/USDC | $30.92 | $147,324 | 20:56:42 07/08/2026 |
| 84 | BtcTurk | Kripto |
DASH/USDT | $31.00 | $140,691 | 20:58:23 07/08/2026 |
| 85 | KCEX |
DASH/USDT | $30.95 | $132,835 | 20:57:12 07/08/2026 |
| 86 | Pionex |
DASH/USDT | $30.91 | $126,554 | 20:57:16 07/08/2026 |
| 87 | Binance |
DASH/TRY | $30.88 | $110,523 | 20:56:42 07/08/2026 |
| 88 |  BYDFi |
DASH/USDT | $30.92 | $109,293 | 21:00:11 07/08/2026 |
| 89 | EasiCoin |
DASH/USDT | $30.93 | $104,269 | 21:00:12 07/08/2026 |
| 90 | WhiteBIT |
DASH/USDC | $31.05 | $103,074 | 20:54:12 07/08/2026 |
| 91 | Koinbay |
DASH/USDT | $30.93 | $95,617.48 | 20:57:11 07/08/2026 |
| 92 |  Blockfinex |
DASH/USDT | $30.94 | $95,399.08 | 21:00:08 07/08/2026 |
| 93 | WHXEX |
DASH/USDT | $30.94 | $95,399.08 | 21:00:08 07/08/2026 |
| 94 | Bitbaby |
DASH/USDT | $33.68 | $92,903.39 | 20:57:12 07/08/2026 |
| 95 | BloFin |
DASH/USDT | $30.92 | $86,587.92 | 20:54:16 07/08/2026 |
| 96 |  BigONE |
DASH/USDT | $30.97 | $84,501.68 | 20:51:08 07/08/2026 |
| 97 | CoinEx |
DASH/USDT | $30.93 | $83,404.28 | 20:59:23 07/08/2026 |
| 98 |  Nonkyc.io Exchange |
DASH/USDT | $31.09 | $82,141.73 | 21:00:07 07/08/2026 |
| 99 |  BitTap |
DASH/USDT | $30.91 | $73,356.63 | 21:00:16 07/08/2026 |
| 100 |  AEGET |
DASH/USDT | $30.90 | $69,685.37 | 21:00:22 07/08/2026 |
| 101 |  ZKE |
DASH/USDT | $30.94 | $57,239.45 | 21:00:09 07/08/2026 |
| 102 | MEXC |
DASH/USDC | $31.00 | $54,797.22 | 20:51:08 07/08/2026 |
| 103 | IndoEx |
DASH/USDT | $30.94 | $51,654.88 | 21:00:07 07/08/2026 |
| 104 |  VinDAX |
DASH/BTC | $30.79 | $41,096.51 | 21:00:08 07/08/2026 |
| 105 |  AlphaX |
DASH/USDT | $30.91 | $40,102.34 | 21:00:17 07/08/2026 |
| 106 |  Coinbase International Exchange |
DASH/USDC | $30.97 | $34,689.08 | 21:00:15 07/08/2026 |
| 107 |  Binance TR |
DASH/TRY | $30.88 | $34,531.30 | 20:57:15 07/08/2026 |
| 108 |  NexDAX |
DASH/USDT | $30.98 | $32,386.78 | 20:57:08 07/08/2026 |
| 109 | NexDAX |
DASH/BTC | $30.62 | $30,655.57 | 20:57:08 07/08/2026 |
| 110 |  TxFlow |
DASH/USDC | $30.95 | $30,264.18 | 21:00:41 07/08/2026 |
| 111 | XT.COM |
DASH/USDC | $30.92 | $29,771.40 | 20:57:10 07/08/2026 |
| 112 | IndoEx |
DASH/BTC | $30.96 | $18,964.40 | 21:00:07 07/08/2026 |
| 113 |  NEAR Intents |
DASH/USDT | $30.84 | $17,459.88 | 19:24:23 07/08/2026 |
| 114 | Kraken |
DASH/EUR | $30.99 | $16,921.69 | 20:59:24 07/08/2026 |
| 115 |  Bitfinex |
DSH/USD | $30.91 | $16,194.57 | 20:59:23 07/08/2026 |
| 116 | NEAR Intents |
DASH/ZEC | $29.91 | $16,050.18 | 02:40:47 06/08/2026 |
| 117 |  WEEX |
DASH/USDT | $30.95 | $12,515.93 | 20:57:09 07/08/2026 |
| 118 |  Lighter |
DASH/USDC | $30.85 | $11,426.23 | 20:57:15 07/08/2026 |
| 119 | MEXC |
DASH/BTC | $31.00 | $9,491.42 | 20:51:08 07/08/2026 |
| 120 | Binance |
DASH/BTC | $30.78 | $7,934.02 | 20:56:42 07/08/2026 |
| 121 | KuCoin |
DASH/BTC | $30.82 | $7,780.22 | 20:56:23 07/08/2026 |
| 122 |  Kanga Exchange |
DASH/USDC | $31.03 | $7,316.27 | 21:00:11 07/08/2026 |
| 123 | Kanga Exchange |
DASH/PLN | $30.95 | $7,097.11 | 21:00:11 07/08/2026 |
| 124 | Kanga Exchange |
DASH/USDT | $30.95 | $7,076.93 | 21:00:11 07/08/2026 |
| 125 |  SunX |
DASH/USDT | $30.90 | $6,185.50 | 21:00:19 07/08/2026 |
| 126 |  BitGW Exchange |
DASH/USDT | $30.90 | $5,993.74 | 20:54:07 07/08/2026 |
| 127 |  PrimeXBT |
DASH/USDT | $30.91 | $4,667.23 | 21:00:16 07/08/2026 |
| 128 | FMFW.io |
DASH/BTC | $30.72 | $4,595.65 | 21:00:08 07/08/2026 |
| 129 | Mandala Exchange |
DASH/BTC | $30.72 | $4,592.58 | 21:00:07 07/08/2026 |
| 130 | Gleec BTC |
DASH/BTC | $30.72 | $4,592.58 | 21:00:07 07/08/2026 |
| 131 | HitBTC |
DASH/BTC | $30.78 | $4,592.22 | 20:54:08 07/08/2026 |
| 132 |  Aster |
DASH/USDT | $30.94 | $4,079.35 | 20:54:15 07/08/2026 |
| 133 | OKX |
DASH/EUR | $30.91 | $3,903.04 | 20:56:24 07/08/2026 |
| 134 | CoinEx |
DASH/BTC | $30.88 | $3,286.65 | 20:59:53 07/08/2026 |
| 135 |  ADEN |
DASH/USDT | $30.91 | $2,851.72 | 21:00:55 07/08/2026 |
| 136 | CoinEx |
DASH/USDC | $30.93 | $2,541.12 | 20:59:53 07/08/2026 |
| 137 |  TRIV |
DASH/IDR | $31.04 | $2,355.51 | 21:00:14 07/08/2026 |
| 138 | TRIV |
DASH/USDT | $30.95 | $2,355.51 | 21:00:14 07/08/2026 |
| 139 |  Variational |
DASH/USDC | $30.92 | $2,239.39 | 21:03:15 07/08/2026 |
| 140 |  BTSE |
DASH/USDT | $30.95 | $1,965.72 | 20:57:08 07/08/2026 |
| 141 |  Binance.US |
DASH/USDT | $30.90 | $1,679.70 | 20:59:23 07/08/2026 |
| 142 | KuCoin |
DASH/ETH | $30.98 | $1,591.78 | 20:56:23 07/08/2026 |
| 143 | Coinbase Exchange |
DASH/BTC | $31.02 | $1,303.70 | 20:56:30 07/08/2026 |
| 144 |  Extended |
DASH/USD | $30.34 | $1,183.39 | 21:00:16 07/08/2026 |
| 145 |  Ulink |
DASH/USDT | $23.06 | $1,007.27 | 21:00:19 07/08/2026 |
| 146 |  Kinesis Money |
DASH/C1USD | $31.89 | $956.79 | 12:03:12 02/08/2026 |
| 147 | DigiFinex |
DASH/BTC | $30.89 | $247.58 | 20:57:07 07/08/2026 |
| 148 | NEAR Intents |
DASH/USDT | $31.24 | $92.91 | 11:42:55 05/08/2026 |
| 149 |  StakeCube |
DASH/BTC | $30.85 | $32.60 | 21:00:11 07/08/2026 |
| 150 |  CEX.IO |
DASH/USD | $30.99 | $27.93 | 20:57:12 07/08/2026 |
| 151 | CEX.IO |
DASH/BTC | $31.02 | $26.82 | 20:57:12 07/08/2026 |
| 152 | CEX.IO |
DASH/EUR | $31.02 | $21.82 | 20:57:12 07/08/2026 |
| 153 |  Unocoin |
DASH/INR | $28.40 | $19.14 | 21:00:08 07/08/2026 |
| 154 |  WazirX |
DASH/USDT | $30.51 | $18.46 | 21:00:08 07/08/2026 |
| 155 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 21:00:08 07/08/2026 |
| 156 | Unocoin |
DASH/BTC | $162.38 | $16.24 | 21:00:08 07/08/2026 |
| 157 | CEX.IO |
DASH/USDT | $30.96 | $15.47 | 20:57:12 07/08/2026 |
| 158 | TRIV |
DASH/BTC | $30.76 | $8.07 | 21:00:14 07/08/2026 |
| 159 | StakeCube |
DASH/USDT | $34.98 | $7.30 | 21:00:11 07/08/2026 |
| 160 | StakeCube |
DASH/SCC | $30.94 | $3.11 | 21:00:11 07/08/2026 |
| 161 | Poloniex |
DASH/BTC | $31.13 | $1.85 | 20:59:23 07/08/2026 |
| 162 | NEAR Intents |
DASH/WNEAR | $30.85 | $1.48 | 03:13:25 06/08/2026 |
| 163 |  FreiExchange |
DASH/BTC | $37.54 | $0 | 21:00:12 07/08/2026 |
| 164 |  Bitbns |
DASH/INR | $2.47 | $0 | 20:57:07 07/08/2026 |
| 165 | Bitbns |
DASH/USDT | $0.5996 | $0 | 20:57:07 07/08/2026 |
| 166 |  BitMart |
DASH/USDT | $32.10 | $0 | 21:00:15 07/08/2026 |
| 167 | StakeCube |
DASH/LTC | $29.72 | $0 | 21:00:11 07/08/2026 |
| 168 |  Giottus |
DASH/INR | $34.25 | $0 | 20:45:11 07/08/2026 |
| 169 | Giottus |
DASH/USDT | $31.00 | $0 | 20:45:11 07/08/2026 |
| 170 | ADEN |
DASH/USDC | $30.79 | $0 | 16:00:54 06/08/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/08/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,693,347 với tỷ giá $30.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.