Dash DASH
Xếp hạng #84
12:44:00 11/07/2026
Giá Dash (DASH)
$34.85 0.26%
0.0005434 BTC
919,651 VND
Thấp: $34.55
Cao: $35.43
Thị trường Dash (DASH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
DASH/USDT | $34.82 | $85,603,570 | 12:00:27 11/07/2026 |
| 2 |  KTX |
DASH/USDT | $34.86 | $28,173,336 | 12:00:15 11/07/2026 |
| 3 |  YoBit |
DASH/BTC | $35.39 | $17,896,782 | 12:00:09 11/07/2026 |
| 4 |  Binance |
DASH/USDT | $34.87 | $14,693,132 | 11:54:16 11/07/2026 |
| 5 |  OrangeX |
DASH/USDT | $34.87 | $12,109,639 | 11:54:15 11/07/2026 |
| 6 |  LBank |
DASH/USDT | $34.86 | $8,719,907 | 11:57:17 11/07/2026 |
| 7 |  FameEX |
DASH/USDT | $34.86 | $8,583,228 | 11:57:17 11/07/2026 |
| 8 |  Ju.com |
DASH/USDT | $34.85 | $8,440,098 | 12:00:15 11/07/2026 |
| 9 |  Azbit |
DASH/USDT | $34.88 | $7,566,564 | 11:57:10 11/07/2026 |
| 10 |  IBIT Global |
DASH/USDT | $34.87 | $7,334,412 | 12:00:17 11/07/2026 |
| 11 |  WhiteBIT |
DASH/USDT | $34.61 | $6,415,917 | 11:57:15 11/07/2026 |
| 12 |  Toobit |
DASH/USDT | $34.86 | $5,062,701 | 11:57:15 11/07/2026 |
| 13 |  Poloniex |
DASH/USDT | $34.87 | $4,943,549 | 11:59:23 11/07/2026 |
| 14 |  BiKing |
DASH/USDT | $34.86 | $4,256,002 | 11:57:16 11/07/2026 |
| 15 |  Ourbit |
DASH/USDT | $34.85 | $3,797,486 | 11:57:16 11/07/2026 |
| 16 |  MEXC |
DASH/USDT | $34.87 | $3,473,031 | 11:57:16 11/07/2026 |
| 17 |  Bybit |
DASH/USDT | $34.90 | $3,386,847 | 11:54:17 11/07/2026 |
| 18 |  idax exchange |
DASH/USDT | $34.85 | $3,324,471 | 12:00:18 11/07/2026 |
| 19 |  WHXEX |
DASH/USDT | $34.85 | $3,324,406 | 12:00:16 11/07/2026 |
| 20 |  MGBX |
DASH/USDT | $34.78 | $3,244,245 | 11:57:17 11/07/2026 |
| 21 | Binance |
DASH/USDT | $34.88 | $3,130,265 | 11:56:42 11/07/2026 |
| 22 |  Koinbay |
DASH/USDT | $36.41 | $3,120,207 | 11:51:15 11/07/2026 |
| 23 |  Coinlocally |
DASH/USDT | $34.88 | $2,857,703 | 11:57:17 11/07/2026 |
| 24 |  HTX |
DASH/USDT | $34.86 | $2,293,694 | 11:59:24 11/07/2026 |
| 25 |  CRMClick |
DASH/USDT | $34.85 | $2,292,180 | 11:57:07 11/07/2026 |
| 26 |  WOO X Pro |
DASH/USDT | $34.85 | $2,209,758 | 12:00:16 11/07/2026 |
| 27 |  XT.COM |
DASH/USDT | $34.89 | $2,070,530 | 11:57:12 11/07/2026 |
| 28 | Azbit |
DASH/BTC | $34.93 | $2,001,244 | 11:57:10 11/07/2026 |
| 29 | LBank |
DASH/USDT | $34.91 | $1,829,300 | 11:57:11 11/07/2026 |
| 30 |  KuCoin |
DASH/USDT | $34.88 | $1,649,120 | 11:57:18 11/07/2026 |
| 31 |  4E |
DASH/USDT | $34.88 | $1,549,210 | 11:57:12 11/07/2026 |
| 32 | KuCoin |
DASH/USDT | $34.90 | $1,454,813 | 11:56:23 11/07/2026 |
| 33 |  KCEX |
DASH/USDT | $34.88 | $1,414,019 | 11:57:15 11/07/2026 |
| 34 |  Bitrue |
DASH/USDT | $34.89 | $1,396,593 | 11:57:10 11/07/2026 |
| 35 | Azbit |
DASH/ETH | $34.88 | $1,212,250 | 11:57:10 11/07/2026 |
| 36 |  BitDelta |
DASH/USDT | $34.89 | $1,166,601 | 12:00:07 11/07/2026 |
| 37 |  Pionex |
DASH/USDT | $34.89 | $1,051,243 | 11:57:10 11/07/2026 |
| 38 |  Zoomex |
DASH/USDT | $34.89 | $1,017,239 | 11:57:15 11/07/2026 |
| 39 |  YUBIT |
DASH/USDT | $34.84 | $1,005,583 | 11:57:15 11/07/2026 |
| 40 |  EasiCoin |
DASH/USDT | $34.84 | $994,658 | 12:00:16 11/07/2026 |
| 41 |  SunX |
DASH/USDT | $31.44 | $993,735 | 12:03:16 11/07/2026 |
| 42 | XT.COM |
DASH/USD | $34.85 | $990,243 | 11:57:40 11/07/2026 |
| 43 |  Bitbaby |
DASH/USDT | $34.89 | $953,154 | 11:57:15 11/07/2026 |
| 44 |  Picol |
DASH/USDT | $34.87 | $928,061 | 12:00:12 11/07/2026 |
| 45 |  ASTX |
DASH/USDT | $34.85 | $927,683 | 12:00:16 11/07/2026 |
| 46 |  BitMart |
DASH/USDT | $34.88 | $925,986 | 11:57:10 11/07/2026 |
| 47 |  IndoEx |
DASH/ETH | $34.88 | $790,739 | 11:54:11 11/07/2026 |
| 48 |  Phemex |
DASH/USDT | $34.88 | $782,282 | 11:57:09 11/07/2026 |
| 49 |  Biconomy.com |
DASH/USDT | $34.89 | $760,269 | 11:57:10 11/07/2026 |
| 50 |  Bitbase |
DASH/USDT | $34.87 | $755,387 | 11:57:25 11/07/2026 |
| 51 |  Cat.Ex |
DASH/USDT | $34.89 | $752,649 | 12:00:07 11/07/2026 |
| 52 |  Cofinex |
DASH/USDT | $34.91 | $700,765 | 12:00:15 11/07/2026 |
| 53 | WhiteBIT |
DASH/USDT | $34.85 | $622,641 | 11:57:12 11/07/2026 |
| 54 |  Coinbase Exchange |
DASH/USD | $34.88 | $622,251 | 11:56:29 11/07/2026 |
| 55 |  BloFin |
DASH/USDT | $34.83 | $599,058 | 11:54:11 11/07/2026 |
| 56 | Phemex |
DASH/USDT | $34.86 | $568,250 | 11:57:17 11/07/2026 |
| 57 | Biconomy.com |
DASH/USDC | $34.90 | $553,675 | 11:57:10 11/07/2026 |
| 58 |  OKX |
DASH/USDT | $34.94 | $465,266 | 11:56:24 11/07/2026 |
| 59 |  Cryptomus |
DASH/USDT | $34.90 | $445,279 | 11:54:11 11/07/2026 |
| 60 |  CoinW |
DASH/USDT | $34.93 | $430,953 | 11:57:07 11/07/2026 |
| 61 | Bitrue |
DASH/USDT | $34.84 | $428,492 | 11:57:16 11/07/2026 |
| 62 |  CoinEx |
DASH/USDT | $34.87 | $426,021 | 11:59:53 11/07/2026 |
| 63 |  Hyperliquid |
DASH/USDC | $34.89 | $416,332 | 11:57:26 11/07/2026 |
| 64 | MEXC |
DASH/USDT | $34.89 | $393,691 | 11:57:09 11/07/2026 |
| 65 |  BtcTurk | Kripto |
DASH/TRY | $34.83 | $375,997 | 11:59:23 11/07/2026 |
| 66 |  XXKK |
DASH/USDT | $34.89 | $374,320 | 11:57:13 11/07/2026 |
| 67 | ASTX |
DASH/USDT | $34.90 | $313,173 | 12:00:09 11/07/2026 |
| 68 |  BitKan |
DASH/USDT | $34.90 | $312,775 | 12:00:12 11/07/2026 |
| 69 |  Gate |
DASH/USDT | $34.87 | $286,698 | 11:54:19 11/07/2026 |
| 70 |  FMFW.io |
DASH/USD | $34.90 | $279,546 | 11:54:08 11/07/2026 |
| 71 |  Mandala Exchange |
DASH/USDT | $34.90 | $279,479 | 12:00:08 11/07/2026 |
| 72 |  Gleec BTC |
DASH/USDT | $34.90 | $279,473 | 12:00:07 11/07/2026 |
| 73 |  HitBTC |
DASH/USDT | $34.90 | $279,463 | 12:00:11 11/07/2026 |
| 74 |  Kraken |
DASH/USD | $34.93 | $268,949 | 11:59:55 11/07/2026 |
| 75 |  Coinstore |
DASH/USDT | $34.88 | $256,962 | 11:57:10 11/07/2026 |
| 76 |  AEGET |
DASH/USDT | $34.86 | $204,155 | 12:00:17 11/07/2026 |
| 77 |  DigiFinex |
DASH/USDT | $34.91 | $202,603 | 12:00:08 11/07/2026 |
| 78 |  CoinUp.io |
DASH/USDT | $34.90 | $195,722 | 11:57:12 11/07/2026 |
| 79 | KCEX |
DASH/USDT | $34.89 | $194,970 | 11:57:10 11/07/2026 |
| 80 | KTX |
DASH/USDT | $34.92 | $182,797 | 12:00:07 11/07/2026 |
| 81 | Binance |
DASH/TRY | $34.85 | $171,045 | 11:56:54 11/07/2026 |
| 82 | Bitbase |
DASH/USDT | $34.88 | $169,443 | 11:57:18 11/07/2026 |
| 83 |  Hibt |
DASH/USDT | $34.89 | $156,581 | 11:57:10 11/07/2026 |
| 84 |  Blynex |
DASH/USDT | $34.93 | $156,502 | 12:00:07 11/07/2026 |
| 85 |  Coinbase International Exchange |
DASH/USDC | $34.89 | $152,578 | 12:00:15 11/07/2026 |
| 86 | Gate |
DASH/USDT | $34.90 | $151,610 | 11:56:24 11/07/2026 |
| 87 | EasiCoin |
DASH/USDT | $34.88 | $136,791 | 12:00:12 11/07/2026 |
| 88 | Bitbaby |
DASH/USDT | $34.90 | $132,078 | 11:57:10 11/07/2026 |
| 89 | Pionex |
DASH/USDT | $34.88 | $114,593 | 11:57:16 11/07/2026 |
| 90 | BtcTurk | Kripto |
DASH/USDT | $34.84 | $114,381 | 11:59:23 11/07/2026 |
| 91 |  BigONE |
DASH/USDT | $34.88 | $109,803 | 11:57:08 11/07/2026 |
| 92 | BloFin |
DASH/USDT | $34.86 | $108,130 | 11:48:16 11/07/2026 |
| 93 | BitMart |
DASH/BTC | $34.87 | $103,832 | 11:57:10 11/07/2026 |
| 94 |  BitTap |
DASH/USDT | $34.85 | $82,661.96 | 12:00:17 11/07/2026 |
| 95 |  Blockfinex |
DASH/USDT | $34.90 | $82,567.44 | 12:00:07 11/07/2026 |
| 96 | WHXEX |
DASH/USDT | $34.89 | $82,564.73 | 12:00:08 11/07/2026 |
| 97 | Koinbay |
DASH/USDT | $34.85 | $82,361.53 | 11:51:07 11/07/2026 |
| 98 |  Binance TR |
DASH/TRY | $34.86 | $67,696.50 | 11:57:12 11/07/2026 |
| 99 | IndoEx |
DASH/USDT | $34.90 | $67,280.87 | 11:54:11 11/07/2026 |
| 100 | Binance |
DASH/USDC | $34.93 | $58,821.25 | 11:56:42 11/07/2026 |
| 101 | MEXC |
DASH/USDC | $34.88 | $53,186.97 | 11:57:09 11/07/2026 |
| 102 |  BYDFi |
DASH/USDT | $34.88 | $50,231.13 | 11:57:11 11/07/2026 |
| 103 |  ZKE |
DASH/USDT | $34.90 | $49,540.46 | 12:00:09 11/07/2026 |
| 104 |  AlphaX |
DASH/USDT | $34.86 | $46,114.83 | 12:00:17 11/07/2026 |
| 105 |  Nonkyc.io Exchange |
DASH/USDT | $34.72 | $43,518.73 | 11:57:10 11/07/2026 |
| 106 |  VinDAX |
DASH/BTC | $34.80 | $38,008.03 | 12:00:08 11/07/2026 |
| 107 |  NexDAX |
DASH/USDT | $34.91 | $35,062.78 | 12:00:08 11/07/2026 |
| 108 | NexDAX |
DASH/BTC | $34.72 | $34,239.51 | 12:00:08 11/07/2026 |
| 109 | Kraken |
DASH/EUR | $34.87 | $31,941.37 | 11:59:55 11/07/2026 |
| 110 |  NEAR Intents |
DASH/USDT | $34.90 | $28,632.29 | 05:47:09 11/07/2026 |
| 111 |  PrimeXBT |
DASH/USDT | $34.86 | $25,932.50 | 12:00:16 11/07/2026 |
| 112 | IndoEx |
DASH/BTC | $34.89 | $24,867.04 | 11:54:11 11/07/2026 |
| 113 |  Tebbit |
DASH/USDT | $34.85 | $24,226.02 | 12:00:16 11/07/2026 |
| 114 |  Aster |
DASH/USDT | $34.98 | $24,127.46 | 11:54:15 11/07/2026 |
| 115 |  WEEX |
DASH/USDT | $34.90 | $21,397.92 | 11:57:11 11/07/2026 |
| 116 | Binance |
DASH/BTC | $34.93 | $20,691.18 | 11:56:54 11/07/2026 |
| 117 |  CEX.IO |
DASH/USDT | $34.91 | $19,980.54 | 11:57:11 11/07/2026 |
| 118 |  Lighter |
DASH/USDC | $34.85 | $15,112.75 | 11:57:15 11/07/2026 |
| 119 |  BitGW Exchange |
DASH/USDT | $34.86 | $14,430.09 | 12:00:11 11/07/2026 |
| 120 |  Binance.US |
DASH/USDT | $34.86 | $14,399.08 | 11:59:53 11/07/2026 |
| 121 | XT.COM |
DASH/USDC | $34.93 | $11,767.50 | 11:57:12 11/07/2026 |
| 122 | Mandala Exchange |
DASH/BTC | $34.87 | $10,640.05 | 12:00:08 11/07/2026 |
| 123 | FMFW.io |
DASH/BTC | $34.86 | $10,639.92 | 11:54:08 11/07/2026 |
| 124 | Gleec BTC |
DASH/BTC | $34.87 | $10,639.84 | 12:00:07 11/07/2026 |
| 125 | HitBTC |
DASH/BTC | $34.87 | $10,639.46 | 12:00:11 11/07/2026 |
| 126 |  Kanga Exchange |
DASH/USDC | $34.87 | $10,232.07 | 12:00:07 11/07/2026 |
| 127 | Kanga Exchange |
DASH/PLN | $34.84 | $9,204.15 | 12:00:07 11/07/2026 |
| 128 | Kanga Exchange |
DASH/USDT | $34.86 | $9,175.01 | 12:00:07 11/07/2026 |
| 129 | MEXC |
DASH/BTC | $34.89 | $8,613.82 | 11:57:09 11/07/2026 |
| 130 |  SunX |
DASH/USDT | $34.81 | $8,527.70 | 12:01:18 11/07/2026 |
| 131 | KuCoin |
DASH/BTC | $34.86 | $8,516.10 | 11:56:23 11/07/2026 |
| 132 |  Bitfinex |
DSH/USD | $34.82 | $7,401.96 | 11:59:23 11/07/2026 |
| 133 | CoinEx |
DASH/BTC | $34.87 | $3,650.51 | 11:59:53 11/07/2026 |
| 134 | Coinbase Exchange |
DASH/BTC | $34.93 | $3,629.41 | 11:56:29 11/07/2026 |
| 135 | CoinEx |
DASH/USDC | $34.89 | $2,895.19 | 11:59:53 11/07/2026 |
| 136 |  ADEN |
DASH/USDT | $34.84 | $2,846.93 | 12:03:54 11/07/2026 |
| 137 | KuCoin |
DASH/ETH | $34.88 | $2,637.17 | 11:56:23 11/07/2026 |
| 138 |  TRIV |
DASH/IDR | $35.13 | $2,372.23 | 12:00:10 11/07/2026 |
| 139 | TRIV |
DASH/USDT | $34.92 | $2,372.23 | 12:00:10 11/07/2026 |
| 140 |  BTSE |
DASH/USDT | $34.92 | $1,793.90 | 11:57:11 11/07/2026 |
| 141 |  Ulink |
DASH/USDT | $23.07 | $1,140.44 | 12:00:17 11/07/2026 |
| 142 | DigiFinex |
DASH/BTC | $34.97 | $647.11 | 12:00:08 11/07/2026 |
| 143 |  Orderly |
DASH/USDC | $34.62 | $419.36 | 12:03:17 11/07/2026 |
| 144 |  MemeMax |
DASH/USDC | $34.83 | $419.36 | 12:03:16 11/07/2026 |
| 145 |  WazirX |
DASH/USDT | $32.59 | $195.75 | 12:00:08 11/07/2026 |
| 146 |  EXMO.ME |
DASH/USDT | $35.39 | $70.44 | 12:00:08 11/07/2026 |
| 147 | CEX.IO |
DASH/EUR | $35.02 | $48.22 | 11:57:11 11/07/2026 |
| 148 |  Kinesis Money |
DASH/C1USD | $34.94 | $34.94 | 12:00:08 11/07/2026 |
| 149 | OKX |
DASH/USD | $35.19 | $29.00 | 11:56:24 11/07/2026 |
| 150 | CEX.IO |
DASH/BTC | $34.99 | $21.11 | 11:57:11 11/07/2026 |
| 151 |  Unocoin |
DASH/INR | $28.28 | $19.06 | 11:57:11 11/07/2026 |
| 152 | Unocoin |
DASH/USDT | $79.94 | $17.57 | 11:57:11 11/07/2026 |
| 153 | CEX.IO |
DASH/USD | $34.93 | $17.03 | 11:57:11 11/07/2026 |
| 154 | Unocoin |
DASH/BTC | $160.24 | $16.02 | 11:57:11 11/07/2026 |
| 155 |  StakeCube |
DASH/SCC | $34.89 | $1.21 | 12:00:11 11/07/2026 |
| 156 | Poloniex |
DASH/BTC | $34.53 | $0 | 11:59:23 11/07/2026 |
| 157 |  FreiExchange |
DASH/BTC | $35.00 | $0 | 12:00:12 11/07/2026 |
| 158 |  Bitbns |
DASH/INR | $2.21 | $0 | 11:54:11 11/07/2026 |
| 159 | Bitbns |
DASH/USDT | $0.5996 | $0 | 11:54:11 11/07/2026 |
| 160 | StakeCube |
DASH/BTC | $37.46 | $0 | 12:00:11 11/07/2026 |
| 161 | StakeCube |
DASH/LTC | $29.09 | $0 | 12:00:11 11/07/2026 |
| 162 | StakeCube |
DASH/USDT | $40.87 | $0 | 12:00:11 11/07/2026 |
| 163 |  Giottus |
DASH/INR | $35.94 | $0 | 11:57:10 11/07/2026 |
| 164 | Giottus |
DASH/USDT | $34.89 | $0 | 11:57:10 11/07/2026 |
| 165 | ADEN |
DASH/USDC | $34.62 | $0 | 12:03:54 11/07/2026 |
Thông tin thị trường giao dịch Dash (DASH)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DASH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:27 11/07/2026, cặp giao dịch DASH/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,603,570 với tỷ giá $34.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DASH.
Cặp: Tên cặp giao dịch DASH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DASH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.