DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.0001360 | $0.0001363 | $0.0001357 | $0.0001359 | $0.1359 | $0 |
| 2016-08-09 | $0.0001359 | $0.0001360 | $0.0001345 | $0.0001355 | $0.1355 | $0 |
| 2016-08-10 | $0.00006592 | $0.00006592 | $0.00006497 | $0.00006510 | $0.06510 | $0 |
| 2016-08-11 | $0.00006513 | $0.00007768 | $0.00006510 | $0.00007662 | $0.07662 | $0 |
| 2016-08-12 | $0.00007659 | $0.00007662 | $0.00007590 | $0.00007594 | $0.07594 | $0 |
| 2016-08-16 | $0.0001305 | $0.0002148 | $0.0001304 | $0.0002136 | $41.19 | $0 |
| 2016-08-17 | $0.0002137 | $0.0002871 | $0.0002114 | $0.0002867 | $66.39 | $0 |
| 2016-08-18 | $0.0002866 | $0.0002870 | $0.0001320 | $0.0001321 | $5.82 | $0 |
| 2016-08-19 | $0.0001321 | $0.0001388 | $0.0001321 | $0.0001382 | $0.06909 | $0 |
| 2016-08-20 | $0.0001382 | $0.0001457 | $0.0001381 | $0.0001454 | $0.1333 | $0 |
| 2016-08-21 | $0.0001454 | $0.0001460 | $0.0001451 | $0.0001454 | $0.07268 | $0 |
| 2016-08-22 | $0.0001453 | $0.0001470 | $0.0001451 | $0.0001467 | $0.07335 | $0 |
| 2016-08-23 | $0.0001467 | $0.0001474 | $0.0001221 | $0.0001226 | $2.29 | $0 |
| 2016-08-24 | $0.0001225 | $0.0001279 | $0.0001220 | $0.0001276 | $0.03262 | $0 |
| 2016-08-25 | $0.0001276 | $0.0001277 | $0.00006340 | $0.00006356 | $6.57 | $0 |
| 2016-08-26 | $0.00006355 | $0.00006387 | $0.00006345 | $0.00006387 | $6.61 | $0 |
| 2016-08-27 | $0.00006334 | $0.00006335 | $0.00006255 | $0.00006272 | $0.7213 | $0 |
| 2016-08-28 | $0.00006269 | $0.00006307 | $0.00006267 | $0.00006307 | $0.7253 | $0 |
| 2016-08-29 | $0.00005176 | $0.00005185 | $0.00004015 | $0.00004019 | $5.74 | $0 |
| 2016-08-30 | $0.00004019 | $0.0007336 | $0.00003464 | $0.0006871 | $1,067.02 | $0 |
| 2016-08-31 | $0.0006872 | $0.0006877 | $0.00004592 | $0.0002014 | $168.41 | $0 |