DAPPSTER DLISK
Xếp hạng #?
09:29:13 20/06/2018
DAPPSTER (DLISK)
Không hoạt động
Lịch sử giá DAPPSTER (DLISK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-14 | $0.0003792 | $0.0003805 | $0.0003784 | $0.0003788 | $3.79 | $37,878.80 |
| 2018-06-13 | $0.0003950 | $0.0003974 | $0.0003722 | $0.0003793 | $3.79 | $37,933.20 |
| 2018-06-12 | $0.0002755 | $0.0003949 | $0.0002602 | $0.0003940 | $0.6569 | $39,396.00 |
| 2018-06-11 | $0.0002714 | $0.0002771 | $0.0002706 | $0.0002756 | $11.84 | $27,564.90 |
| 2018-06-07 | $0.0004594 | $0.0004649 | $0.0004594 | $0.0004619 | $14.12 | $46,193.60 |
| 2018-06-06 | $0.0003812 | $0.0004614 | $0.0003797 | $0.0004590 | $14.03 | $45,898.30 |
| 2018-06-05 | $0.0003751 | $0.0003820 | $0.0003691 | $0.0003813 | $5.36 | $38,129.70 |
| 2018-06-04 | $0.0003831 | $0.0003831 | $0.0003735 | $0.0003749 | $8.24 | $37,493.50 |
| 2018-06-02 | $0.0004510 | $0.0004603 | $0.0004485 | $0.0004576 | $4.58 | $45,764.70 |
| 2018-06-01 | $0.0004522 | $0.0004522 | $0.0004419 | $0.0004512 | $4.51 | $45,119.30 |