Tiền ảo: 29,770 Sàn giao dịch: 769 Vốn hóa: $2,420,611,658,366 Khối lượng (24h): $60,706,633,296 Thị phần: BTC: 54.5%, ETH: 15.3%
DApp Evolution EVO
Xếp hạng #? 03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
ĐỔI EVO → VND ĐỔI EVO → USD ↔ MUA EVO

Lịch sử giá DApp Evolution (EVO) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.08384$0.09203$0.08297$0.08736$0$0
2021-02-02$0.08736$0.08869$0.08584$0.08796$0$0
2021-02-03$0.08796$0.09317$0.08796$0.09149$0$0
2021-02-04$0.09141$0.09178$0.08582$0.08811$0$0
2021-02-05$0.08801$0.09661$0.08783$0.09613$0$0
2021-02-06$0.09617$0.09621$0.08939$0.09300$0$0
2021-02-07$0.09315$0.09856$0.09064$0.09535$0$0
2021-02-08$0.09541$0.1105$0.09370$0.1077$0$0
2021-02-09$0.1076$0.1315$0.1072$0.1222$0$0
2021-02-10$0.1221$0.1306$0.1110$0.1225$0$0
2021-02-11$0.1225$0.1555$0.1188$0.1518$0$0
2021-02-12$0.1514$0.1524$0.1383$0.1469$0$0
2021-02-13$0.1468$0.1611$0.1377$0.1581$0$0
2021-02-14$0.1582$0.1590$0.1394$0.1474$0$0
2021-02-15$0.1474$0.1488$0.1241$0.1344$0$0
2021-02-16$0.1346$0.1459$0.1315$0.1383$0$0
2021-02-17$0.1384$0.1425$0.1304$0.1395$0$0
2021-02-18$0.1396$0.1473$0.1388$0.1459$0$0
2021-02-19$0.1459$0.1694$0.1439$0.1619$0$0
2021-02-20$0.1619$0.1684$0.1480$0.1538$0$0
2021-02-21$0.1540$0.1622$0.1503$0.1578$0$0
2021-02-22$0.1578$0.1578$0.1288$0.1443$0$0
2021-02-23$0.1443$0.1443$0.1029$0.1188$0$0
2021-02-24$0.1188$0.1320$0.1152$0.1274$0$0
2021-02-25$0.1274$0.1324$0.1199$0.1200$0$0
2021-02-26$0.1199$0.1241$0.1131$0.1198$0$0
2021-02-27$0.1198$0.1281$0.1198$0.1237$0$0
2021-02-28$0.1236$0.1243$0.1150$0.1211$0$0
Lịch sử giá DApp Evolution (EVO) Tháng 02/2021 - GiaCoin.com
4.1 trên 807 đánh giá