Lịch sử giá DApp Evolution (EVO) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.08384	$0.09203	$0.08297	$0.08736	$0	$0
2021-02-02	$0.08736	$0.08869	$0.08584	$0.08796	$0	$0
2021-02-03	$0.08796	$0.09317	$0.08796	$0.09149	$0	$0
2021-02-04	$0.09141	$0.09178	$0.08582	$0.08811	$0	$0
2021-02-05	$0.08801	$0.09661	$0.08783	$0.09613	$0	$0
2021-02-06	$0.09617	$0.09621	$0.08939	$0.09300	$0	$0
2021-02-07	$0.09315	$0.09856	$0.09064	$0.09535	$0	$0
2021-02-08	$0.09541	$0.1105	$0.09370	$0.1077	$0	$0
2021-02-09	$0.1076	$0.1315	$0.1072	$0.1222	$0	$0
2021-02-10	$0.1221	$0.1306	$0.1110	$0.1225	$0	$0
2021-02-11	$0.1225	$0.1555	$0.1188	$0.1518	$0	$0
2021-02-12	$0.1514	$0.1524	$0.1383	$0.1469	$0	$0
2021-02-13	$0.1468	$0.1611	$0.1377	$0.1581	$0	$0
2021-02-14	$0.1582	$0.1590	$0.1394	$0.1474	$0	$0
2021-02-15	$0.1474	$0.1488	$0.1241	$0.1344	$0	$0
2021-02-16	$0.1346	$0.1459	$0.1315	$0.1383	$0	$0
2021-02-17	$0.1384	$0.1425	$0.1304	$0.1395	$0	$0
2021-02-18	$0.1396	$0.1473	$0.1388	$0.1459	$0	$0
2021-02-19	$0.1459	$0.1694	$0.1439	$0.1619	$0	$0
2021-02-20	$0.1619	$0.1684	$0.1480	$0.1538	$0	$0
2021-02-21	$0.1540	$0.1622	$0.1503	$0.1578	$0	$0
2021-02-22	$0.1578	$0.1578	$0.1288	$0.1443	$0	$0
2021-02-23	$0.1443	$0.1443	$0.1029	$0.1188	$0	$0
2021-02-24	$0.1188	$0.1320	$0.1152	$0.1274	$0	$0
2021-02-25	$0.1274	$0.1324	$0.1199	$0.1200	$0	$0
2021-02-26	$0.1199	$0.1241	$0.1131	$0.1198	$0	$0
2021-02-27	$0.1198	$0.1281	$0.1198	$0.1237	$0	$0
2021-02-28	$0.1236	$0.1243	$0.1150	$0.1211	$0	$0

Lịch sử giá DApp Evolution (EVO) Tháng 02/2021 - GiaCoin.com

4.5 trên 815 đánh giá