Dalecoin DALC
Xếp hạng #?
10:18:32 23/10/2020
Dalecoin (DALC)
Không theo dõi
Lịch sử giá Dalecoin (DALC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.007699 | $0.007868 | $0.007230 | $0.007280 | $20.16 | $7,280.00 |
| 2020-09-02 | $0.007280 | $0.007293 | $0.007130 | $0.007137 | $0 | $7,137.09 |
| 2020-09-03 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-04 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-05 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-06 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-07 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-08 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-09 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-10 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-11 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-12 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-13 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-14 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-15 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-16 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-17 | $0.007137 | $0.007137 | $0.007137 | $0.007137 | $0 | $7,137.09 |
| 2020-09-18 | $0.007137 | $0.007137 | $0.005558 | $0.005587 | $0 | $5,587.01 |
| 2020-09-19 | $0.005587 | $0.005587 | $0.005587 | $0.005587 | $0 | $5,587.01 |
| 2020-09-20 | $0.005587 | $0.005686 | $0.005587 | $0.005683 | $1.11 | $5,682.71 |
| 2020-09-21 | $0.005683 | $0.005711 | $0.005481 | $0.005510 | $0 | $5,510.12 |
| 2020-09-22 | $0.005510 | $0.006447 | $0.005189 | $0.006427 | $8.89 | $6,426.82 |
| 2020-09-23 | $0.006426 | $0.006428 | $0.006221 | $0.006250 | $0 | $6,250.17 |
| 2020-09-24 | $0.006250 | $0.006570 | $0.006241 | $0.006564 | $0 | $6,563.64 |
| 2020-09-25 | $0.006564 | $0.006574 | $0.006453 | $0.006523 | $0 | $6,522.56 |
| 2020-09-26 | $0.006523 | $0.006572 | $0.006507 | $0.006558 | $0 | $6,557.94 |
| 2020-09-27 | $0.006558 | $0.006590 | $0.006480 | $0.006573 | $0 | $6,573.05 |
| 2020-09-28 | $0.006573 | $0.006677 | $0.006529 | $0.006533 | $0 | $6,532.89 |
| 2020-09-29 | $0.006533 | $0.006624 | $0.006496 | $0.006615 | $0 | $6,615.23 |
| 2020-09-30 | $0.006615 | $0.006617 | $0.006508 | $0.006579 | $0 | $6,578.81 |