Dalecoin DALC
Xếp hạng #?
10:18:32 23/10/2020
Dalecoin (DALC)
Không theo dõi
Lịch sử giá Dalecoin (DALC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.007909 | $0.007924 | $0.007838 | $0.007924 | $0 | $7,923.62 |
| 2020-10-22 | $0.007822 | $0.008029 | $0.007757 | $0.007909 | $0 | $7,909.21 |
| 2020-10-21 | $0.007269 | $0.008043 | $0.007260 | $0.007822 | $0 | $7,822.49 |
| 2020-10-20 | $0.007163 | $0.007320 | $0.007127 | $0.007269 | $0 | $7,268.96 |
| 2020-10-19 | $0.007005 | $0.007197 | $0.006959 | $0.007163 | $0 | $7,162.64 |
| 2020-10-18 | $0.006928 | $0.007005 | $0.006922 | $0.007005 | $0 | $7,004.85 |
| 2020-10-17 | $0.006906 | $0.006946 | $0.006884 | $0.006928 | $0 | $6,928.44 |
| 2020-10-16 | $0.007012 | $0.007039 | $0.006846 | $0.006906 | $0 | $6,906.49 |
| 2020-10-15 | $0.006972 | $0.007058 | $0.006895 | $0.007012 | $0 | $7,012.17 |
| 2020-10-14 | $0.006970 | $0.007039 | $0.006898 | $0.006972 | $0 | $6,972.01 |
| 2020-10-13 | $0.007049 | $0.007049 | $0.006906 | $0.006970 | $0 | $6,969.80 |
| 2020-10-12 | $0.006944 | $0.007136 | $0.006857 | $0.007049 | $0 | $7,048.76 |
| 2020-10-11 | $0.006891 | $0.006972 | $0.006886 | $0.006944 | $0 | $6,944.37 |
| 2020-10-10 | $0.006749 | $0.006980 | $0.006745 | $0.006891 | $0 | $6,890.78 |
| 2020-10-09 | $0.006659 | $0.006773 | $0.006617 | $0.006749 | $0 | $6,749.32 |
| 2020-10-08 | $0.006508 | $0.006677 | $0.006443 | $0.006659 | $0 | $6,658.52 |
| 2020-10-07 | $0.006469 | $0.006515 | $0.006443 | $0.006508 | $0 | $6,507.97 |
| 2020-10-06 | $0.006584 | $0.006587 | $0.006423 | $0.006469 | $0 | $6,468.61 |
| 2020-10-05 | $0.006508 | $0.006584 | $0.006487 | $0.006584 | $0 | $6,583.78 |
| 2020-10-04 | $0.006435 | $0.006518 | $0.006426 | $0.006508 | $0 | $6,507.74 |
| 2020-10-03 | $0.006451 | $0.006465 | $0.006412 | $0.006435 | $0 | $6,435.09 |
| 2020-10-02 | $0.006478 | $0.006501 | $0.006354 | $0.006451 | $0 | $6,451.34 |
| 2020-10-01 | $0.006579 | $0.006670 | $0.006388 | $0.006478 | $0 | $6,477.86 |