Dalecoin DALC
Xếp hạng #?
10:18:32 23/10/2020
Dalecoin (DALC)
Không theo dõi
Lịch sử giá Dalecoin (DALC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.006980 | $0.006980 | $0.006980 | $0.006980 | $0 | $6,980.47 |
| 2020-08-02 | $0.006980 | $0.006980 | $0.006980 | $0.006980 | $0 | $6,980.47 |
| 2020-08-03 | $0.006980 | $0.007094 | $0.006902 | $0.006973 | $1.26 | $6,973.30 |
| 2020-08-04 | $0.006973 | $0.008900 | $0.006967 | $0.008847 | $3.72 | $8,847.00 |
| 2020-08-05 | $0.008848 | $0.009427 | $0.008795 | $0.009396 | $22.71 | $9,395.86 |
| 2020-08-06 | $0.009396 | $0.009666 | $0.009157 | $0.009656 | $26.37 | $9,655.58 |
| 2020-08-07 | $0.009654 | $0.009760 | $0.009105 | $0.009278 | $4.95 | $9,277.91 |
| 2020-08-08 | $0.009281 | $0.009322 | $0.009240 | $0.009295 | $0 | $9,294.65 |
| 2020-08-09 | $0.009295 | $0.009295 | $0.009295 | $0.009295 | $0 | $9,294.65 |
| 2020-08-10 | $0.009295 | $0.009528 | $0.009295 | $0.009507 | $11.40 | $9,507.27 |
| 2020-08-11 | $0.009510 | $0.009545 | $0.008929 | $0.009110 | $0 | $9,110.35 |
| 2020-08-12 | $0.009110 | $0.009110 | $0.009110 | $0.009110 | $0 | $9,110.35 |
| 2020-08-13 | $0.009110 | $0.009781 | $0.009110 | $0.009780 | $4.16 | $9,779.60 |
| 2020-08-14 | $0.009776 | $0.009822 | $0.009694 | $0.009713 | $0 | $9,713.04 |
| 2020-08-15 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-16 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-17 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-18 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-19 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-20 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-21 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-22 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-23 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-24 | $0.009713 | $0.009713 | $0.009713 | $0.009713 | $0 | $9,713.04 |
| 2020-08-25 | $0.009713 | $0.009713 | $0.006723 | $0.009544 | $29.96 | $9,543.94 |
| 2020-08-26 | $0.009532 | $0.009684 | $0.009477 | $0.009625 | $0 | $9,625.21 |
| 2020-08-27 | $0.009625 | $0.009625 | $0.009625 | $0.009625 | $0 | $9,625.21 |
| 2020-08-28 | $0.009625 | $0.009625 | $0.007689 | $0.007725 | $1.40 | $7,724.53 |
| 2020-08-29 | $0.007726 | $0.007761 | $0.007675 | $0.007717 | $0 | $7,717.14 |
| 2020-08-30 | $0.007717 | $0.007717 | $0.007717 | $0.007717 | $0 | $7,717.14 |
| 2020-08-31 | $0.007717 | $0.007769 | $0.007685 | $0.007702 | $25.45 | $7,701.75 |