Dalecoin DALC
Xếp hạng #?
10:18:32 23/10/2020
Dalecoin (DALC)
Không theo dõi
Lịch sử giá Dalecoin (DALC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.004747 | $0.007257 | $0.004747 | $0.004979 | $3.30 | $4,979.08 |
| 2020-07-02 | $0.004981 | $0.005012 | $0.004961 | $0.005006 | $0 | $5,005.52 |
| 2020-07-03 | $0.005006 | $0.005006 | $0.005006 | $0.005006 | $0 | $5,005.52 |
| 2020-07-04 | $0.005006 | $0.005006 | $0.005006 | $0.005006 | $0 | $5,005.52 |
| 2020-07-05 | $0.005006 | $0.005006 | $0.005006 | $0.005006 | $0 | $5,005.52 |
| 2020-07-06 | $0.005006 | $0.005006 | $0.005006 | $0.005006 | $0 | $5,005.52 |
| 2020-07-07 | $0.005006 | $0.005006 | $0.005006 | $0.005006 | $0 | $5,005.52 |
| 2020-07-08 | $0.005006 | $0.006816 | $0.005006 | $0.006791 | $1.13 | $6,790.64 |
| 2020-07-09 | $0.006791 | $0.006803 | $0.006745 | $0.006771 | $0 | $6,771.06 |
| 2020-07-10 | $0.006771 | $0.006771 | $0.006601 | $0.006683 | $0.9299 | $6,682.88 |
| 2020-07-11 | $0.006683 | $0.006713 | $0.006621 | $0.006631 | $0 | $6,631.04 |
| 2020-07-12 | $0.006631 | $0.006631 | $0.006631 | $0.006631 | $0 | $6,631.04 |
| 2020-07-13 | $0.006631 | $0.006631 | $0.006631 | $0.006631 | $0 | $6,631.04 |
| 2020-07-14 | $0.006631 | $0.006631 | $0.004865 | $0.004896 | $1.25 | $4,895.64 |
| 2020-07-15 | $0.004896 | $0.004933 | $0.004870 | $0.004889 | $0 | $4,888.60 |
| 2020-07-16 | $0.004889 | $0.004962 | $0.004889 | $0.004929 | $1.54 | $4,929.07 |
| 2020-07-17 | $0.004929 | $0.004980 | $0.004906 | $0.004936 | $0 | $4,936.40 |
| 2020-07-18 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $0 | $4,936.40 |
| 2020-07-19 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $0 | $4,936.40 |
| 2020-07-20 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $0 | $4,936.40 |
| 2020-07-21 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $0 | $4,936.40 |
| 2020-07-22 | $0.004936 | $0.004936 | $0.004936 | $0.004936 | $0 | $4,936.40 |
| 2020-07-23 | $0.004936 | $0.008146 | $0.004936 | $0.008145 | $26.98 | $8,144.85 |
| 2020-07-24 | $0.008147 | $0.008200 | $0.008055 | $0.008105 | $21.85 | $8,105.11 |
| 2020-07-25 | $0.008106 | $0.008106 | $0.008103 | $0.008103 | $0 | $8,103.35 |
| 2020-07-26 | $0.008103 | $0.008103 | $0.008103 | $0.008103 | $0 | $8,103.35 |
| 2020-07-27 | $0.008103 | $0.008103 | $0.006311 | $0.006920 | $1.35 | $6,920.01 |
| 2020-07-28 | $0.006920 | $0.007066 | $0.006920 | $0.006980 | $0 | $6,980.47 |
| 2020-07-29 | $0.006980 | $0.006980 | $0.006980 | $0.006980 | $0 | $6,980.47 |
| 2020-07-30 | $0.006980 | $0.006980 | $0.006980 | $0.006980 | $0 | $6,980.47 |
| 2020-07-31 | $0.006980 | $0.006980 | $0.006980 | $0.006980 | $0 | $6,980.47 |