Lịch sử giá Dalecoin (DALC)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-23	$0.007909	$0.007924	$0.007838	$0.007924	$0	$7,923.62
2020-10-22	$0.007822	$0.008029	$0.007757	$0.007909	$0	$7,909.21
2020-10-21	$0.007269	$0.008043	$0.007260	$0.007822	$0	$7,822.49
2020-10-20	$0.007163	$0.007320	$0.007127	$0.007269	$0	$7,268.96
2020-10-19	$0.007005	$0.007197	$0.006959	$0.007163	$0	$7,162.64
2020-10-18	$0.006928	$0.007005	$0.006922	$0.007005	$0	$7,004.85
2020-10-17	$0.006906	$0.006946	$0.006884	$0.006928	$0	$6,928.44
2020-10-16	$0.007012	$0.007039	$0.006846	$0.006906	$0	$6,906.49
2020-10-15	$0.006972	$0.007058	$0.006895	$0.007012	$0	$7,012.17
2020-10-14	$0.006970	$0.007039	$0.006898	$0.006972	$0	$6,972.01
2020-10-13	$0.007049	$0.007049	$0.006906	$0.006970	$0	$6,969.80
2020-10-12	$0.006944	$0.007136	$0.006857	$0.007049	$0	$7,048.76
2020-10-11	$0.006891	$0.006972	$0.006886	$0.006944	$0	$6,944.37
2020-10-10	$0.006749	$0.006980	$0.006745	$0.006891	$0	$6,890.78
2020-10-09	$0.006659	$0.006773	$0.006617	$0.006749	$0	$6,749.32
2020-10-08	$0.006508	$0.006677	$0.006443	$0.006659	$0	$6,658.52
2020-10-07	$0.006469	$0.006515	$0.006443	$0.006508	$0	$6,507.97
2020-10-06	$0.006584	$0.006587	$0.006423	$0.006469	$0	$6,468.61
2020-10-05	$0.006508	$0.006584	$0.006487	$0.006584	$0	$6,583.78
2020-10-04	$0.006435	$0.006518	$0.006426	$0.006508	$0	$6,507.74
2020-10-03	$0.006451	$0.006465	$0.006412	$0.006435	$0	$6,435.09
2020-10-02	$0.006478	$0.006501	$0.006354	$0.006451	$0	$6,451.34
2020-10-01	$0.006579	$0.006670	$0.006388	$0.006478	$0	$6,477.86

Lịch sử giá Dalecoin (DALC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com

5 trên 773 đánh giá