CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001924 | $0.001924 | $0.001540 | $0.001544 | $5.86 | $6,345.91 |
| 2015-10-02 | $0.001544 | $0.001930 | $0.001544 | $0.001568 | $5.89 | $6,444.47 |
| 2015-10-03 | $0.001567 | $0.001922 | $0.001462 | $0.001466 | $6.54 | $6,025.51 |
| 2015-10-04 | $0.001466 | $0.001466 | $0.001186 | $0.001302 | $8.20 | $5,350.33 |
| 2015-10-05 | $0.001302 | $0.001760 | $0.001278 | $0.001759 | $4.92 | $7,231.58 |
| 2015-10-06 | $0.001750 | $0.001917 | $0.001516 | $0.001516 | $5.82 | $6,230.74 |
| 2015-10-07 | $0.001516 | $0.001524 | $0.0006484 | $0.0006484 | $22.26 | $2,665.25 |
| 2015-10-08 | $0.0006484 | $0.001919 | $0.0006484 | $0.001919 | $4.33 | $7,886.96 |
| 2015-10-09 | $0.001919 | $0.001931 | $0.001378 | $0.001379 | $6.53 | $5,666.28 |
| 2015-10-10 | $0.001378 | $0.001934 | $0.001376 | $0.001933 | $4.30 | $7,945.65 |
| 2015-10-11 | $0.001933 | $0.001933 | $0.001850 | $0.001850 | $4.52 | $7,605.53 |
| 2015-10-12 | $0.001851 | $0.001851 | $0.0005843 | $0.0005847 | $16.86 | $2,403.28 |
| 2015-10-13 | $0.0005845 | $0.001757 | $0.0005845 | $0.001757 | $4.80 | $7,222.21 |
| 2015-10-14 | $0.001757 | $0.001932 | $0.001756 | $0.001899 | $4.41 | $7,807.30 |
| 2015-10-15 | $0.001901 | $0.001901 | $0.001617 | $0.001640 | $5.26 | $6,740.00 |
| 2015-10-16 | $0.001639 | $0.001861 | $0.001315 | $0.001315 | $6.92 | $5,404.66 |
| 2015-10-17 | $0.001314 | $0.001333 | $0.001189 | $0.001191 | $7.91 | $4,895.74 |
| 2015-10-18 | $0.001192 | $0.001927 | $0.001190 | $0.001893 | $4.40 | $7,781.53 |
| 2015-10-19 | $0.001893 | $0.001894 | $0.0009278 | $0.0009336 | $11.03 | $3,837.17 |
| 2015-10-20 | $0.0009337 | $0.001926 | $0.0009309 | $0.001925 | $4.33 | $7,910.22 |
| 2015-10-21 | $0.001924 | $0.001926 | $0.001861 | $0.001861 | $3.64 | $7,649.63 |
| 2015-10-22 | $0.001861 | $0.03120 | $0.001857 | $0.03070 | $316.30 | $126,166 |
| 2015-10-23 | $0.03062 | $0.03070 | $0.03043 | $0.03043 | $312.34 | $125,055 |
| 2015-10-24 | $0.03043 | $0.03043 | $0.03043 | $0.03043 | $312.40 | $125,082 |
| 2015-10-25 | $0.03043 | $0.03043 | $0.03043 | $0.03043 | $312.40 | $125,082 |
| 2015-10-26 | $0.03043 | $0.03052 | $0.03043 | $0.03052 | $313.31 | $125,453 |
| 2015-10-27 | $0.03054 | $0.03056 | $0.03049 | $0.03049 | $312.96 | $125,309 |
| 2015-10-28 | $0.03050 | $0.03059 | $0.03048 | $0.03059 | $314.00 | $125,734 |
| 2015-10-29 | $0.03018 | $0.03029 | $0.03017 | $0.03029 | $310.94 | $124,484 |
| 2015-10-30 | $0.03035 | $0.03045 | $0.03031 | $0.03045 | $312.58 | $125,152 |
| 2015-10-31 | $0.03040 | $0.03040 | $0.03040 | $0.03040 | $312.08 | $124,949 |