Tiền ảo: 32,055 Sàn giao dịch: 760 Vốn hóa: $2,292,907,258,920 Khối lượng (24h): $86,994,473,323 Thị phần: BTC: 60.5%, ETH: 12.9%
CzechCrownCoin CZC
Xếp hạng #? 03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động

Lịch sử giá CzechCrownCoin (CZC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-18$0.02939$0.02947$0.02937$0.02937$301.76$120,733
2015-11-17$0.02950$0.02950$0.02939$0.02939$301.94$120,810
2015-11-16$0.02968$0.02968$0.02958$0.02958$303.86$121,593
2015-11-15$0.02974$0.02974$0.02974$0.02974$305.48$122,255
2015-11-14$0.02975$0.02975$0.02974$0.02974$305.48$122,255
2015-11-13$0.02985$0.02985$0.02961$0.02961$304.16$121,716
2015-11-12$0.02969$0.02972$0.02960$0.02972$305.20$122,138
2015-11-11$0.02961$0.02971$0.02961$0.02965$304.49$121,848
2015-11-10$0.02969$0.02969$0.02952$0.02952$303.23$121,334
2015-11-09$0.02964$0.02976$0.02964$0.02974$305.43$122,235
2015-11-08$0.02966$0.02966$0.02966$0.02966$304.64$121,911
2015-11-07$0.02966$0.02966$0.02966$0.02966$304.64$121,911
2015-11-06$0.03005$0.03005$0.02966$0.02966$304.66$121,920
2015-11-05$0.03001$0.03003$0.02999$0.03002$308.24$123,382
2015-11-04$0.03028$0.03028$0.03000$0.03000$308.04$123,301
2015-11-03$0.03042$0.03043$0.03024$0.03024$310.45$124,282
2015-11-02$0.03044$0.03046$0.03044$0.03046$312.68$125,197
2015-11-01$0.03040$0.03040$0.03040$0.03040$312.08$124,949
Lịch sử giá CzechCrownCoin (CZC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.0 trên 791 đánh giá