CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001128 | $0.001930 | $0.001126 | $0.001922 | $4.32 | $7,899.12 |
| 2015-09-02 | $0.001923 | $0.001936 | $0.001896 | $0.001896 | $4.38 | $7,791.64 |
| 2015-09-03 | $0.001895 | $0.001896 | $0.001229 | $0.001260 | $7.29 | $5,178.97 |
| 2015-09-04 | $0.001260 | $0.001928 | $0.001260 | $0.001928 | $4.28 | $7,925.67 |
| 2015-09-05 | $0.001931 | $0.001932 | $0.001929 | $0.001930 | $4.28 | $7,931.39 |
| 2015-09-06 | $0.001930 | $0.001930 | $0.001921 | $0.001922 | $4.30 | $7,898.26 |
| 2015-09-07 | $0.001921 | $0.001922 | $0.001829 | $0.001834 | $4.54 | $7,536.81 |
| 2015-09-08 | $0.001834 | $0.001926 | $0.001830 | $0.001852 | $4.49 | $7,612.68 |
| 2015-09-09 | $0.001853 | $0.001918 | $0.001708 | $0.001710 | $5.07 | $7,027.18 |
| 2015-09-10 | $0.001712 | $0.001786 | $0.001589 | $0.001783 | $4.74 | $7,328.38 |
| 2015-09-11 | $0.001784 | $0.001874 | $0.001782 | $0.001873 | $4.47 | $7,700.31 |
| 2015-09-12 | $0.001873 | $0.001937 | $0.001873 | $0.001936 | $4.29 | $7,959.09 |
| 2015-09-13 | $0.001936 | $0.001938 | $0.001921 | $0.001921 | $4.33 | $7,895.92 |
| 2015-09-14 | $0.001922 | $0.001923 | $0.001837 | $0.001838 | $4.57 | $7,555.01 |
| 2015-09-15 | $0.001838 | $0.001854 | $0.001744 | $0.001764 | $4.80 | $7,248.68 |
| 2015-09-16 | $0.001764 | $0.001935 | $0.001763 | $0.001870 | $4.45 | $7,687.08 |
| 2015-09-17 | $0.001870 | $0.001870 | $0.001692 | $0.001742 | $4.95 | $7,161.29 |
| 2015-09-18 | $0.001746 | $0.001914 | $0.001705 | $0.001909 | $4.36 | $7,847.42 |
| 2015-09-19 | $0.001907 | $0.001937 | $0.001907 | $0.001934 | $4.29 | $7,948.24 |
| 2015-09-20 | $0.001934 | $0.001934 | $0.001931 | $0.001934 | $4.29 | $7,948.53 |
| 2015-09-21 | $0.001933 | $0.001936 | $0.001931 | $0.001932 | $4.28 | $7,940.96 |
| 2015-09-22 | $0.001931 | $0.001935 | $0.001927 | $0.001927 | $4.28 | $7,922.26 |
| 2015-09-23 | $0.001928 | $0.001928 | $0.001108 | $0.001108 | $9.17 | $4,555.86 |
| 2015-09-24 | $0.001109 | $0.001925 | $0.001106 | $0.001248 | $7.39 | $5,130.14 |
| 2015-09-25 | $0.001246 | $0.001928 | $0.001221 | $0.001925 | $4.30 | $7,912.36 |
| 2015-09-26 | $0.001925 | $0.001932 | $0.001925 | $0.001932 | $4.28 | $7,939.40 |
| 2015-09-27 | $0.001932 | $0.001932 | $0.001931 | $0.001932 | $4.28 | $7,941.38 |
| 2015-09-28 | $0.001932 | $0.001932 | $0.001918 | $0.001918 | $4.32 | $7,884.16 |
| 2015-09-29 | $0.001918 | $0.001926 | $0.001521 | $0.001524 | $5.73 | $6,263.46 |
| 2015-09-30 | $0.001524 | $0.001924 | $0.001523 | $0.001924 | $4.30 | $7,908.29 |