CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001539 | $0.001539 | $0.001459 | $0.001518 | $2.87 | $6,239.66 |
| 2015-08-02 | $0.001518 | $0.001952 | $0.001518 | $0.001607 | $2.80 | $6,604.11 |
| 2015-08-03 | $0.001604 | $0.001943 | $0.001602 | $0.001943 | $1.89 | $7,985.72 |
| 2015-08-04 | $0.001943 | $0.001943 | $0.0008556 | $0.0008588 | $10.72 | $3,529.93 |
| 2015-08-05 | $0.0008557 | $0.001927 | $0.0008505 | $0.001927 | $1.87 | $7,920.58 |
| 2015-08-06 | $0.001933 | $0.001934 | $0.001886 | $0.001890 | $1.99 | $7,770.31 |
| 2015-08-07 | $0.001891 | $0.001922 | $0.001870 | $0.001922 | $1.94 | $7,899.82 |
| 2015-08-08 | $0.001922 | $0.001962 | $0.001922 | $0.001962 | $1.86 | $8,063.61 |
| 2015-08-09 | $0.001962 | $0.001962 | $0.001865 | $0.001866 | $2.07 | $7,669.15 |
| 2015-08-10 | $0.001866 | $0.001874 | $0.001860 | $0.001874 | $2.08 | $7,702.08 |
| 2015-08-11 | $0.001875 | $0.001969 | $0.0008140 | $0.0008142 | $9.79 | $3,346.48 |
| 2015-08-12 | $0.0008152 | $0.0008154 | $0.0004186 | $0.0004465 | $19.73 | $1,835.38 |
| 2015-08-13 | $0.0004771 | $0.001248 | $0.0004767 | $0.001238 | $7.96 | $5,087.44 |
| 2015-08-14 | $0.001239 | $0.001987 | $0.001239 | $0.001987 | $1.89 | $8,167.48 |
| 2015-08-15 | $0.001984 | $0.001986 | $0.001786 | $0.001786 | $2.16 | $7,340.95 |
| 2015-08-16 | $0.001786 | $0.001885 | $0.001726 | $0.001885 | $2.02 | $7,747.13 |
| 2015-08-17 | $0.001884 | $0.001964 | $0.001883 | $0.001922 | $1.99 | $7,899.66 |
| 2015-08-18 | $0.001921 | $0.001949 | $0.001907 | $0.001949 | $1.92 | $8,009.32 |
| 2015-08-19 | $0.001950 | $0.001976 | $0.001516 | $0.001575 | $2.83 | $6,475.26 |
| 2015-08-20 | $0.001583 | $0.001923 | $0.001580 | $0.001923 | $2.05 | $7,903.15 |
| 2015-08-21 | $0.002022 | $0.002028 | $0.001579 | $0.001579 | $3.05 | $6,489.23 |
| 2015-08-22 | $0.001582 | $0.002016 | $0.001581 | $0.001978 | $2.03 | $8,129.95 |
| 2015-08-23 | $0.001978 | $0.002010 | $0.001976 | $0.002007 | $1.98 | $8,248.98 |
| 2015-08-24 | $0.002007 | $0.002070 | $0.001950 | $0.001999 | $2.03 | $8,216.88 |
| 2015-08-25 | $0.002008 | $0.002127 | $0.001922 | $0.001924 | $4.35 | $7,906.56 |
| 2015-08-26 | $0.001928 | $0.001928 | $0.001642 | $0.001644 | $5.55 | $6,758.57 |
| 2015-08-27 | $0.001643 | $0.001936 | $0.001641 | $0.001936 | $4.27 | $7,957.57 |
| 2015-08-28 | $0.001937 | $0.001938 | $0.001812 | $0.001814 | $4.65 | $7,456.04 |
| 2015-08-29 | $0.001814 | $0.001861 | $0.001813 | $0.001859 | $4.53 | $7,642.81 |
| 2015-08-30 | $0.001859 | $0.001859 | $0.001014 | $0.001044 | $8.38 | $4,291.16 |
| 2015-08-31 | $0.001044 | $0.001347 | $0.0009396 | $0.001127 | $8.27 | $4,633.54 |