CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.002241 | $0.002250 | $0.002041 | $0.002142 | $2.77 | $8,803.99 |
| 2015-07-02 | $0.002139 | $0.002147 | $0.001727 | $0.001742 | $5.12 | $7,161.62 |
| 2015-07-03 | $0.001742 | $0.002269 | $0.001742 | $0.002267 | $5.17 | $9,318.47 |
| 2015-07-04 | $0.002269 | $0.002269 | $0.001942 | $0.001942 | $2.17 | $7,981.41 |
| 2015-07-05 | $0.001942 | $0.002009 | $0.001942 | $0.001998 | $1.97 | $8,210.84 |
| 2015-07-06 | $0.001982 | $0.001985 | $0.001960 | $0.001975 | $1.89 | $8,117.58 |
| 2015-07-07 | $0.001971 | $0.001980 | $0.001964 | $0.001965 | $1.92 | $8,076.60 |
| 2015-07-08 | $0.001973 | $0.002006 | $0.001973 | $0.002006 | $2.05 | $8,244.22 |
| 2015-07-09 | $0.002007 | $0.002007 | $0.001855 | $0.001855 | $3.09 | $7,623.33 |
| 2015-07-10 | $0.001861 | $0.001908 | $0.001818 | $0.001828 | $2.90 | $7,514.90 |
| 2015-07-11 | $0.001829 | $0.002145 | $0.001827 | $0.002134 | $2.60 | $8,771.27 |
| 2015-07-12 | $0.002134 | $0.002134 | $0.001956 | $0.001956 | $2.18 | $8,038.99 |
| 2015-07-13 | $0.001951 | $0.001966 | $0.001844 | $0.001864 | $4.71 | $7,662.00 |
| 2015-07-14 | $0.001864 | $0.001864 | $0.001440 | $0.001781 | $14.46 | $7,318.39 |
| 2015-07-15 | $0.001782 | $0.001939 | $0.001782 | $0.001930 | $1.92 | $7,934.59 |
| 2015-07-16 | $0.001930 | $0.001930 | $0.001912 | $0.001915 | $1.92 | $7,872.90 |
| 2015-07-17 | $0.001915 | $0.001922 | $0.001510 | $0.001510 | $3.19 | $6,206.65 |
| 2015-07-18 | $0.001508 | $0.001749 | $0.001445 | $0.001609 | $2.71 | $6,613.03 |
| 2015-07-19 | $0.001609 | $0.001735 | $0.001168 | $0.001729 | $7.42 | $7,105.64 |
| 2015-07-20 | $0.001730 | $0.001734 | $0.001345 | $0.001438 | $4.70 | $5,909.32 |
| 2015-07-21 | $0.001437 | $0.001946 | $0.001436 | $0.001946 | $1.88 | $7,996.45 |
| 2015-07-22 | $0.001944 | $0.001945 | $0.001595 | $0.001595 | $2.79 | $6,556.31 |
| 2015-07-23 | $0.001598 | $0.001598 | $0.001523 | $0.001527 | $7.24 | $6,278.38 |
| 2015-07-24 | $0.001527 | $0.001943 | $0.001033 | $0.001479 | $17.52 | $6,077.59 |
| 2015-07-25 | $0.001478 | $0.001927 | $0.001058 | $0.001926 | $1.93 | $7,916.06 |
| 2015-07-26 | $0.001926 | $0.001927 | $0.001890 | $0.001903 | $2.04 | $7,819.75 |
| 2015-07-27 | $0.001902 | $0.001902 | $0.0008764 | $0.001243 | $23.27 | $5,110.99 |
| 2015-07-28 | $0.001243 | $0.001947 | $0.001242 | $0.001569 | $2.76 | $6,448.70 |
| 2015-07-29 | $0.001571 | $0.001955 | $0.001571 | $0.001949 | $1.90 | $8,012.56 |
| 2015-07-30 | $0.001942 | $0.001943 | $0.001928 | $0.001928 | $1.88 | $7,926.04 |
| 2015-07-31 | $0.001934 | $0.001934 | $0.001541 | $0.001543 | $3.09 | $6,342.29 |