Curriculum Vitae CVH
Xếp hạng #?
04:48:44 05/08/2018
Curriculum Vitae (CVH)
Không hoạt động
Lịch sử giá Curriculum Vitae (CVH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.03023 | $0.03117 | $0.02856 | $0.03117 | $171,947 | $0 |
| 2018-05-02 | $0.03108 | $0.03492 | $0.03044 | $0.03478 | $146,598 | $0 |
| 2018-05-03 | $0.03477 | $0.03932 | $0.03456 | $0.03680 | $220,074 | $0 |
| 2018-05-04 | $0.03668 | $0.03948 | $0.03580 | $0.03845 | $202,073 | $0 |
| 2018-05-05 | $0.03850 | $0.04026 | $0.02308 | $0.02816 | $199,463 | $0 |
| 2018-05-06 | $0.02709 | $0.02964 | $0.02525 | $0.02838 | $194,978 | $0 |
| 2018-05-07 | $0.02840 | $0.02865 | $0.02164 | $0.02264 | $208,603 | $0 |
| 2018-05-08 | $0.02279 | $0.02374 | $0.01917 | $0.02030 | $171,050 | $0 |
| 2018-05-09 | $0.02028 | $0.02274 | $0.01595 | $0.01747 | $143,133 | $0 |
| 2018-05-10 | $0.01748 | $0.02112 | $0.01710 | $0.01892 | $144,825 | $0 |
| 2018-05-11 | $0.01893 | $0.01954 | $0.01627 | $0.01627 | $127,664 | $0 |
| 2018-05-12 | $0.01624 | $0.01914 | $0.01624 | $0.01855 | $98,416.70 | $0 |
| 2018-05-13 | $0.01851 | $0.01968 | $0.01704 | $0.01730 | $1,049.21 | $0 |
| 2018-05-14 | $0.01729 | $0.01938 | $0.01702 | $0.01834 | $127,409 | $0 |
| 2018-05-15 | $0.01831 | $0.01850 | $0.01713 | $0.01737 | $129,432 | $0 |
| 2018-05-16 | $0.01738 | $0.02005 | $0.01652 | $0.01941 | $126,594 | $0 |
| 2018-05-17 | $0.01944 | $0.02107 | $0.01672 | $0.01685 | $118,785 | $0 |
| 2018-05-18 | $0.01683 | $0.02169 | $0.01660 | $0.01941 | $132,577 | $0 |
| 2018-05-19 | $0.01941 | $0.02079 | $0.01799 | $0.01912 | $130,372 | $0 |
| 2018-05-20 | $0.01914 | $0.01948 | $0.01854 | $0.01871 | $74,977.70 | $0 |
| 2018-05-21 | $0.01873 | $0.01938 | $0.01647 | $0.01656 | $130,988 | $0 |
| 2018-05-22 | $0.01652 | $0.01842 | $0.01512 | $0.01522 | $105,766 | $0 |
| 2018-05-23 | $0.01519 | $0.01610 | $0.01389 | $0.01415 | $95,754.80 | $0 |
| 2018-05-24 | $0.01409 | $0.01537 | $0.01337 | $0.01497 | $104,767 | $0 |
| 2018-05-25 | $0.01499 | $0.01540 | $0.01329 | $0.01415 | $83,230.50 | $0 |
| 2018-05-26 | $0.01415 | $0.01558 | $0.01381 | $0.01383 | $105,736 | $0 |
| 2018-05-27 | $0.01386 | $0.01452 | $0.01336 | $0.01438 | $102,296 | $0 |
| 2018-05-28 | $0.01438 | $0.01448 | $0.01238 | $0.01287 | $71,938.30 | $0 |
| 2018-05-29 | $0.01283 | $0.01419 | $0.01277 | $0.01401 | $65,816.60 | $0 |
| 2018-05-30 | $0.01402 | $0.01448 | $0.01194 | $0.01341 | $13.67 | $0 |
| 2018-05-31 | $0.01340 | $0.01436 | $0.01236 | $0.01395 | $50,804.90 | $0 |