Tiền ảo: 29,493 Sàn giao dịch: 761 Vốn hóa: $2,159,617,296,177 Khối lượng (24h): $101,954,308,008 Thị phần: BTC: 52.7%, ETH: 16.3%
CryptoWorldNews CWN
Xếp hạng #? 10:18:06 23/10/2020
CryptoWorldNews (CWN)
Không theo dõi
ĐỔI CWN → VND ĐỔI CWN → USD ↔ MUA CWN

Lịch sử giá CryptoWorldNews (CWN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0009716$0.001029$0.0009642$0.001018$7,181.92$0
2020-09-02$0.001018$0.001020$0.0009601$0.0009729$6,938.74$0
2020-09-03$0.0009733$0.0009830$0.0009262$0.0009262$0$0
2020-09-04$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-05$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-06$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-07$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-08$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-09$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-10$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-11$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-12$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-13$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-14$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-15$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-16$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-17$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-18$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-19$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-20$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-21$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-22$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-23$0$0$0$0$0$0
2020-09-24$0$0$0$0$0$0
2020-09-25$0$0$0$0$0$0
2020-09-26$0$0$0$0$0$0
2020-09-27$0$0$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá CryptoWorldNews (CWN) Tháng 09/2020 - GiaCoin.com
5 trên 810 đánh giá