CryptoWorldNews CWN
Xếp hạng #?
10:18:06 23/10/2020
CryptoWorldNews (CWN)
Không theo dõi
Lịch sử giá CryptoWorldNews (CWN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0009716 | $0.001029 | $0.0009642 | $0.001018 | $7,181.92 | $0 |
| 2020-09-02 | $0.001018 | $0.001020 | $0.0009601 | $0.0009729 | $6,938.74 | $0 |
| 2020-09-03 | $0.0009733 | $0.0009830 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-04 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-05 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-06 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-07 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-08 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-09 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-10 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-11 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-12 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-13 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-14 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-15 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-16 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-17 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-18 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-19 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-20 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-21 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-22 | $0.0009262 | $0.0009262 | $0.0009262 | $0.0009262 | $0 | $0 |
| 2020-09-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-30 | $0 | $0 | $0 | $0 | $0 | $0 |