CryptoWorldNews CWN
Xếp hạng #?
10:18:06 23/10/2020
CryptoWorldNews (CWN)
Không theo dõi
Lịch sử giá CryptoWorldNews (CWN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-08 | $0.0003651 | $0.0009500 | $0.0002870 | $0.0009060 | $5,920.29 | $0 |
| 2020-08-09 | $0.0009071 | $0.009485 | $0.0008874 | $0.0009493 | $6,230.09 | $0 |
| 2020-08-10 | $0.0009490 | $0.0009908 | $0.0009488 | $0.0009820 | $6,465.96 | $0 |
| 2020-08-11 | $0.0009822 | $0.001216 | $0.0005999 | $0.001141 | $7,000.95 | $0 |
| 2020-08-12 | $0.001132 | $0.001159 | $0.001087 | $0.001118 | $7,021.78 | $0 |
| 2020-08-13 | $0.001117 | $0.001246 | $0.001086 | $0.001232 | $7,726.31 | $0 |
| 2020-08-14 | $0.001231 | $0.001282 | $0.0006407 | $0.001147 | $7,071.43 | $0 |
| 2020-08-15 | $0.001147 | $0.001162 | $0.001081 | $0.001093 | $7,105.89 | $0 |
| 2020-08-16 | $0.001093 | $0.001100 | $0.0006197 | $0.0009660 | $6,441.21 | $0 |
| 2020-08-17 | $0.0009660 | $0.003405 | $0.0007123 | $0.0007215 | $4,864.80 | $0 |
| 2020-08-18 | $0.0007212 | $0.0007245 | $0.0006793 | $0.0007029 | $4,845.62 | $0 |
| 2020-08-19 | $0.0007031 | $0.004061 | $0.0006836 | $0.0008730 | $6,124.45 | $0 |
| 2020-08-20 | $0.0008730 | $0.0008935 | $0.0008667 | $0.0008879 | $5,991.05 | $0 |
| 2020-08-21 | $0.0008876 | $0.0008892 | $0.0008399 | $0.0008404 | $5,821.27 | $0 |
| 2020-08-22 | $0.0008406 | $0.0008494 | $0.0006773 | $0.0008255 | $5,430.13 | $0 |
| 2020-08-23 | $0.0008201 | $0.007320 | $0.0007675 | $0.001659 | $10,257.44 | $0 |
| 2020-08-24 | $0.001667 | $0.003695 | $0.0009481 | $0.0009588 | $6,782.83 | $0 |
| 2020-08-25 | $0.0009568 | $0.0009597 | $0.0007636 | $0.0009164 | $6,135.58 | $0 |
| 2020-08-26 | $0.0009160 | $0.0009800 | $0.0009107 | $0.0009222 | $6,269.02 | $0 |
| 2020-08-27 | $0.0009202 | $0.003946 | $0.0006859 | $0.001995 | $11,599.42 | $0 |
| 2020-08-28 | $0.001995 | $0.003841 | $0.001413 | $0.001415 | $9,068.48 | $0 |
| 2020-08-29 | $0.001415 | $0.006084 | $0.001405 | $0.001426 | $8,751.52 | $0 |
| 2020-08-30 | $0.001426 | $0.01350 | $0.0009406 | $0.0009650 | $6,904.15 | $0 |
| 2020-08-31 | $0.0009646 | $0.0009782 | $0.0009547 | $0.0009722 | $6,726.01 | $0 |