Tiền ảo: 32,372 Sàn giao dịch: 762 Vốn hóa: $3,286,732,291,793 Khối lượng (24h): $243,508,640,345 Thị phần: BTC: 59.4%, ETH: 12.3%
CryptoWorldNews CWN
Xếp hạng #? 10:18:06 23/10/2020
CryptoWorldNews (CWN)
Không theo dõi

Lịch sử giá CryptoWorldNews (CWN) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-08$0.0003651$0.0009500$0.0002870$0.0009060$5,920.29$0
2020-08-09$0.0009071$0.009485$0.0008874$0.0009493$6,230.09$0
2020-08-10$0.0009490$0.0009908$0.0009488$0.0009820$6,465.96$0
2020-08-11$0.0009822$0.001216$0.0005999$0.001141$7,000.95$0
2020-08-12$0.001132$0.001159$0.001087$0.001118$7,021.78$0
2020-08-13$0.001117$0.001246$0.001086$0.001232$7,726.31$0
2020-08-14$0.001231$0.001282$0.0006407$0.001147$7,071.43$0
2020-08-15$0.001147$0.001162$0.001081$0.001093$7,105.89$0
2020-08-16$0.001093$0.001100$0.0006197$0.0009660$6,441.21$0
2020-08-17$0.0009660$0.003405$0.0007123$0.0007215$4,864.80$0
2020-08-18$0.0007212$0.0007245$0.0006793$0.0007029$4,845.62$0
2020-08-19$0.0007031$0.004061$0.0006836$0.0008730$6,124.45$0
2020-08-20$0.0008730$0.0008935$0.0008667$0.0008879$5,991.05$0
2020-08-21$0.0008876$0.0008892$0.0008399$0.0008404$5,821.27$0
2020-08-22$0.0008406$0.0008494$0.0006773$0.0008255$5,430.13$0
2020-08-23$0.0008201$0.007320$0.0007675$0.001659$10,257.44$0
2020-08-24$0.001667$0.003695$0.0009481$0.0009588$6,782.83$0
2020-08-25$0.0009568$0.0009597$0.0007636$0.0009164$6,135.58$0
2020-08-26$0.0009160$0.0009800$0.0009107$0.0009222$6,269.02$0
2020-08-27$0.0009202$0.003946$0.0006859$0.001995$11,599.42$0
2020-08-28$0.001995$0.003841$0.001413$0.001415$9,068.48$0
2020-08-29$0.001415$0.006084$0.001405$0.001426$8,751.52$0
2020-08-30$0.001426$0.01350$0.0009406$0.0009650$6,904.15$0
2020-08-31$0.0009646$0.0009782$0.0009547$0.0009722$6,726.01$0
Lịch sử giá CryptoWorldNews (CWN) Tháng 08/2020 - GiaCoin.com
5 trên 818 đánh giá