CryptopiaFeeShares CEFS
Xếp hạng #?
01:50:04 02/02/2019
CryptopiaFeeShares (CEFS)
Không hoạt động
Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $269.15 | $280.90 | $254.99 | $272.44 | $362.17 | $0 |
| 2019-01-02 | $273.13 | $273.70 | $252.12 | $272.04 | $274.87 | $0 |
| 2019-01-03 | $272.10 | $281.61 | $259.43 | $272.94 | $191.81 | $0 |
| 2019-01-04 | $273.11 | $273.11 | $243.84 | $270.06 | $991.36 | $0 |
| 2019-01-05 | $269.36 | $272.39 | $193.48 | $229.88 | $27,087.91 | $0 |
| 2019-01-06 | $229.88 | $257.65 | $221.73 | $248.87 | $4,081.69 | $0 |
| 2019-01-07 | $248.92 | $249.68 | $205.25 | $232.63 | $2,511.84 | $0 |
| 2019-01-08 | $232.86 | $238.77 | $207.57 | $207.57 | $2,438.13 | $0 |
| 2019-01-09 | $207.43 | $240.67 | $207.35 | $214.95 | $767.63 | $0 |
| 2019-01-10 | $214.99 | $221.72 | $199.12 | $217.48 | $756.02 | $0 |
| 2019-01-11 | $217.41 | $239.20 | $198.89 | $211.16 | $2,304.20 | $0 |
| 2019-01-12 | $210.98 | $218.62 | $210.73 | $216.09 | $83.86 | $0 |
| 2019-01-13 | $215.90 | $217.16 | $176.37 | $195.49 | $1,374.42 | $0 |
| 2019-01-14 | $195.65 | $204.74 | $178.47 | $203.11 | $1,600.85 | $0 |
| 2019-01-15 | $203.06 | $204.02 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-16 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-17 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-18 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-19 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-20 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-21 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-22 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-23 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-24 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-25 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-26 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-27 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-28 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-29 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-30 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |
| 2019-01-31 | $202.78 | $202.78 | $202.78 | $202.78 | $0 | $0 |