Tiền ảo: 23,114 Sàn giao dịch: 590 Vốn hóa: $1,189,561,029,651 Khối lượng (24h): $49,949,738,858 Thị phần: BTC: 46.6%, ETH: 18.6%
CryptopiaFeeShares CEFS
Xếp hạng #? 01:50:04 02/02/2019
CryptopiaFeeShares (CEFS)
Không hoạt động

Lịch sử giá CryptopiaFeeShares (CEFS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$202.78$202.78$202.78$202.78$0$0
2019-01-30$202.78$202.78$202.78$202.78$0$0
2019-01-29$202.78$202.78$202.78$202.78$0$0
2019-01-28$202.78$202.78$202.78$202.78$0$0
2019-01-27$202.78$202.78$202.78$202.78$0$0
2019-01-26$202.78$202.78$202.78$202.78$0$0
2019-01-25$202.78$202.78$202.78$202.78$0$0
2019-01-24$202.78$202.78$202.78$202.78$0$0
2019-01-23$202.78$202.78$202.78$202.78$0$0
2019-01-22$202.78$202.78$202.78$202.78$0$0
2019-01-21$202.78$202.78$202.78$202.78$0$0
2019-01-20$202.78$202.78$202.78$202.78$0$0
2019-01-19$202.78$202.78$202.78$202.78$0$0
2019-01-18$202.78$202.78$202.78$202.78$0$0
2019-01-17$202.78$202.78$202.78$202.78$0$0
2019-01-16$202.78$202.78$202.78$202.78$0$0
2019-01-15$203.06$204.02$202.78$202.78$0$0
2019-01-14$195.65$204.74$178.47$203.11$1,600.85$0
2019-01-13$215.90$217.16$176.37$195.49$1,374.42$0
2019-01-12$210.98$218.62$210.73$216.09$83.86$0
2019-01-11$217.41$239.20$198.89$211.16$2,304.20$0
2019-01-10$214.99$221.72$199.12$217.48$756.02$0
2019-01-09$207.43$240.67$207.35$214.95$767.63$0
2019-01-08$232.86$238.77$207.57$207.57$2,438.13$0
2019-01-07$248.92$249.68$205.25$232.63$2,511.84$0
2019-01-06$229.88$257.65$221.73$248.87$4,081.69$0
2019-01-05$269.36$272.39$193.48$229.88$27,087.91$0
2019-01-04$273.11$273.11$243.84$270.06$991.36$0
2019-01-03$272.10$281.61$259.43$272.94$191.81$0
2019-01-02$273.13$273.70$252.12$272.04$274.87$0
Lịch sử giá CryptopiaFeeShares (CEFS) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 668 đánh giá