Tiền ảo: 28,767 Sàn giao dịch: 736 Vốn hóa: $2,662,996,848,020 Khối lượng (24h): $87,668,501,669 Thị phần: BTC: 52.0%, ETH: 16.0%
CryptoEscudo CESC
Xếp hạng #? 22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động

Lịch sử giá CryptoEscudo (CESC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.002587$0.002767$0.001880$0.002092$1,081.81$301,513
2018-05-02$0.002089$0.002091$0.001814$0.001844$606.41$265,697
2018-05-03$0.001844$0.005422$0.001837$0.003413$33,510.20$491,832
2018-05-04$0.003412$0.004581$0.002590$0.003491$7,256.35$503,071
2018-05-05$0.003489$0.003922$0.002914$0.002947$862.32$424,622
2018-05-06$0.002949$0.004536$0.002658$0.003074$87,654.20$443,004
2018-05-07$0.003076$0.004386$0.002615$0.002991$93,362.70$431,026
2018-05-08$0.002997$0.003473$0.002395$0.002395$772.58$345,188
2018-05-09$0.002392$0.002987$0.001851$0.001956$1,278.65$281,936
2018-05-10$0.001956$0.002625$0.0009920$0.0009930$2,220.10$143,094
2018-05-11$0.0009942$0.002252$0.0005868$0.001095$1,056.02$157,732
2018-05-12$0.001091$0.001122$0.001071$0.001108$1,068.90$159,655
Lịch sử giá CryptoEscudo (CESC) Tháng 05/2018 - GiaCoin.com
4.6 trên 799 đánh giá