CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002587 | $0.002767 | $0.001880 | $0.002092 | $1,081.81 | $301,513 |
| 2018-05-02 | $0.002089 | $0.002091 | $0.001814 | $0.001844 | $606.41 | $265,697 |
| 2018-05-03 | $0.001844 | $0.005422 | $0.001837 | $0.003413 | $33,510.20 | $491,832 |
| 2018-05-04 | $0.003412 | $0.004581 | $0.002590 | $0.003491 | $7,256.35 | $503,071 |
| 2018-05-05 | $0.003489 | $0.003922 | $0.002914 | $0.002947 | $862.32 | $424,622 |
| 2018-05-06 | $0.002949 | $0.004536 | $0.002658 | $0.003074 | $87,654.20 | $443,004 |
| 2018-05-07 | $0.003076 | $0.004386 | $0.002615 | $0.002991 | $93,362.70 | $431,026 |
| 2018-05-08 | $0.002997 | $0.003473 | $0.002395 | $0.002395 | $772.58 | $345,188 |
| 2018-05-09 | $0.002392 | $0.002987 | $0.001851 | $0.001956 | $1,278.65 | $281,936 |
| 2018-05-10 | $0.001956 | $0.002625 | $0.0009920 | $0.0009930 | $2,220.10 | $143,094 |
| 2018-05-11 | $0.0009942 | $0.002252 | $0.0005868 | $0.001095 | $1,056.02 | $157,732 |
| 2018-05-12 | $0.001091 | $0.001122 | $0.001071 | $0.001108 | $1,068.90 | $159,655 |