CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-09 | $0.0001618 | $0.0004988 | $0.0001613 | $0.0004983 | $12.13 | $868.47 |
| 2016-09-10 | $0.0004983 | $0.0005063 | $0.0004793 | $0.0005051 | $0.4926 | $880.23 |
| 2016-09-11 | $0.0005050 | $0.0005623 | $0.0001922 | $0.0004792 | $2.56 | $835.04 |
| 2016-09-12 | $0.0004793 | $0.0004807 | $0.0004783 | $0.0004801 | $0.4801 | $836.72 |
| 2016-09-15 | $0.0002077 | $0.0002077 | $0.0002065 | $0.0002065 | $0.2576 | $359.82 |
| 2016-09-16 | $0.0002064 | $0.0002071 | $0.0002064 | $0.0002070 | $0.2582 | $360.70 |
| 2016-09-18 | $0.0003945 | $0.0003945 | $0.0002363 | $0.0002379 | $1.52 | $414.53 |
| 2016-09-19 | $0.0002379 | $0.0002383 | $0.0002379 | $0.0002382 | $0.2377 | $415.05 |
| 2016-09-21 | $0.0002448 | $0.0002450 | $0.0002443 | $0.0002448 | $0.7879 | $426.62 |
| 2016-09-22 | $0.0002448 | $0.0002454 | $0.0002447 | $0.0002450 | $0.2441 | $426.93 |
| 2016-09-24 | $0.0002296 | $0.0002297 | $0.0002288 | $0.0002290 | $0.2526 | $399.04 |
| 2016-09-25 | $0.0002290 | $0.001921 | $0.0002289 | $0.001905 | $1,997.16 | $3,319.41 |
| 2016-09-26 | $0.001905 | $0.002367 | $0.0006623 | $0.001672 | $841.17 | $2,914.52 |
| 2016-09-27 | $0.001672 | $0.001833 | $0.0006766 | $0.0006789 | $95.50 | $1,183.10 |
| 2016-09-28 | $0.0006789 | $0.001091 | $0.0006717 | $0.001089 | $3.02 | $1,897.19 |
| 2016-09-29 | $0.001089 | $0.001090 | $0.0004480 | $0.0004481 | $7.69 | $780.99 |
| 2016-09-30 | $0.0004482 | $0.0004487 | $0.0004471 | $0.0004484 | $7.70 | $781.42 |