Crude Oil Futures (Derivatives) CL
Xếp hạng #7642
06:48:00 11/09/2026
Giá Crude Oil Futures (Derivatives) (CL)
$101.46 6.11%
0.001322 BTC
2,607,095 VND
Thấp: $93.88
Cao: $103.48
Thị trường Crude Oil Futures (Derivatives) (CL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CL/USDT | $101.15 | $2,198,441,189 | 05:54:16 11/09/2026 |
| 2 |  FameEX |
CL/USDT | $101.15 | $2,017,550,114 | 05:57:20 11/09/2026 |
| 3 |  Deepcoin |
CL/USDT | $101.13 | $730,098,759 | 05:57:15 11/09/2026 |
| 4 |  BiKing |
CL/USDT | $101.09 | $710,778,684 | 06:00:16 11/09/2026 |
| 5 |  Hyperliquid |
xyz:CL/USDC | $100.88 | $580,698,064 | 05:54:26 11/09/2026 |
| 6 |  Echobit |
CL/USDT | $101.16 | $370,788,769 | 05:57:16 11/09/2026 |
| 7 |  Websea |
CL/USDT | $101.14 | $330,813,604 | 05:57:20 11/09/2026 |
| 8 |  KCEX |
CL/USDT | $101.16 | $243,634,903 | 05:57:15 11/09/2026 |
| 9 |  IMBX |
CL/USDT | $101.12 | $240,978,857 | 06:00:17 11/09/2026 |
| 10 |  Hotcoin |
CL/USDT | $101.10 | $206,035,054 | 05:57:33 11/09/2026 |
| 11 |  MEXC |
USOIL/USDT | $101.14 | $189,416,727 | 05:57:16 11/09/2026 |
| 12 |  BVOX |
CL/USDT | $101.12 | $182,421,041 | 05:57:15 11/09/2026 |
| 13 |  Aivora Exchange |
CL/USDT | $101.10 | $178,607,157 | 06:00:15 11/09/2026 |
| 14 |  Bybit |
CL/USDT | $101.03 | $164,593,341 | 05:54:16 11/09/2026 |
| 15 |  OneBullEx |
CL/USDT | $101.10 | $148,551,900 | 06:00:16 11/09/2026 |
| 16 |  CoinW |
CL/USDT | $101.19 | $145,663,294 | 05:57:17 11/09/2026 |
| 17 |  Gate |
CL/USDT | $100.83 | $143,550,059 | 05:54:20 11/09/2026 |
| 18 |  Bitunix |
CL/USDT | $101.09 | $126,532,087 | 05:51:16 11/09/2026 |
| 19 |  Bitbase |
CL/USDT | $101.16 | $121,958,426 | 05:57:42 11/09/2026 |
| 20 |  Cofinex |
CL/USDT | $101.10 | $114,780,567 | 06:00:15 11/09/2026 |
| 21 |  Bitget |
CL/USDT | $101.16 | $114,748,526 | 05:54:16 11/09/2026 |
| 22 |  Blockfinex |
CL/USDT | $101.11 | $112,590,729 | 06:00:16 11/09/2026 |
| 23 |  WHXEX |
CL/USDT | $101.11 | $112,589,803 | 06:00:17 11/09/2026 |
| 24 |  idax exchange |
CL/USDT | $101.11 | $112,589,803 | 06:00:17 11/09/2026 |
| 25 |  SunX |
CL/USDT | $101.10 | $112,023,743 | 06:00:19 11/09/2026 |
| 26 |  Bitbaby |
CL/USDT | $101.10 | $111,683,692 | 05:54:16 11/09/2026 |
| 27 |  Antarctic |
CL/USDT | $100.97 | $79,565,021 | 06:03:16 11/09/2026 |
| 28 |  HyperPay Futures |
CL/USDT | $101.04 | $77,164,105 | 06:03:17 11/09/2026 |
| 29 |  Bitrue |
CL/USDT | $101.17 | $75,841,301 | 05:57:18 11/09/2026 |
| 30 |  DigiFinex |
CL/USDT | $101.11 | $70,232,243 | 06:00:16 11/09/2026 |
| 31 |  BingX |
Oil WTI/USDT | $101.13 | $70,189,038 | 05:57:18 11/09/2026 |
| 32 |  Batonex |
CL/USDT | $101.12 | $69,655,149 | 06:00:16 11/09/2026 |
| 33 |  EasiCoin |
CL/USDT | $101.11 | $69,226,710 | 06:00:17 11/09/2026 |
| 34 |  YUBIT |
CL/USDT | $101.14 | $65,509,793 | 05:57:15 11/09/2026 |
| 35 |  Coinbase Derivatives Exchange |
CDEOIL/USD | $101.03 | $54,427,471 | 06:03:50 11/09/2026 |
| 36 |  KTX |
CL/USDT | $101.16 | $50,558,248 | 06:00:15 11/09/2026 |
| 37 |  Zoomex |
CL/USDT | $101.08 | $49,452,613 | 05:57:16 11/09/2026 |
| 38 |  Ourbit |
USO/USDT | $101.15 | $45,031,974 | 05:57:17 11/09/2026 |
| 39 |  Ulink |
CL/USDT | $101.11 | $43,443,706 | 06:00:19 11/09/2026 |
| 40 |  WhiteBIT |
CL/USDT | $100.99 | $43,029,828 | 05:48:15 11/09/2026 |
| 41 |  Biconomy.com |
CL/USDT | $100.85 | $39,746,027 | 05:57:15 11/09/2026 |
| 42 |  Aster |
CL/USDT | $101.14 | $36,848,314 | 05:54:15 11/09/2026 |
| 43 | Aster |
CL/USD1 | $101.15 | $35,203,167 | 05:54:15 11/09/2026 |
| 44 |  Hibt |
CL/USDT | $100.88 | $32,025,381 | 05:51:17 11/09/2026 |
| 45 |  x.me Exchange |
CL/USDT | $101.16 | $31,207,163 | 05:57:18 11/09/2026 |
| 46 |  MGBX |
CL/USDT | $101.18 | $27,670,408 | 05:57:17 11/09/2026 |
| 47 |  Variational |
CL/USDC | $101.04 | $24,835,299 | 06:03:16 11/09/2026 |
| 48 |  Lighter |
WTI/USDC | $100.86 | $22,999,218 | 05:57:15 11/09/2026 |
| 49 |  BYDFi |
CL/USDT | $101.15 | $22,498,382 | 06:00:16 11/09/2026 |
| 50 |  EVEDEX |
CL/USD | $101.02 | $18,738,552 | 06:03:15 11/09/2026 |
| 51 |  BASEKX |
CL/USDT | $101.12 | $17,917,530 | 06:00:15 11/09/2026 |
| 52 |  CZR Exchange |
CL/USDT | $100.99 | $13,447,314 | 06:00:17 11/09/2026 |
| 53 |  AlphaX |
CL/USDT | $101.04 | $13,075,827 | 06:00:16 11/09/2026 |
| 54 |  LeveX |
CL/USDT | $101.10 | $10,641,957 | 06:00:15 11/09/2026 |
| 55 |  KuCoin |
CL/USDT | $101.14 | $7,942,532 | 05:57:19 11/09/2026 |
| 56 |  CoinEx |
CL/USDT | $100.83 | $7,731,396 | 05:57:15 11/09/2026 |
| 57 |  CoinP |
CL/USDT | $101.14 | $5,509,388 | 06:00:15 11/09/2026 |
| 58 |  HTX |
USOIL/USDT | $101.12 | $5,427,009 | 05:57:24 11/09/2026 |
| 59 |  Coincall |
CL/USD | $101.06 | $4,748,224 | 06:03:15 11/09/2026 |
| 60 |  TxFlow |
CL/USDC | $101.14 | $2,921,294 | 05:57:26 11/09/2026 |
| 61 |  BlockFin |
CL/USDT | $80.62 | $2,206,981 | 05:57:15 11/09/2026 |
| 62 |  XT.COM |
CL/USDT | $101.19 | $2,151,908 | 05:57:41 11/09/2026 |
| 63 |  Pacifica |
CL/USD | $100.90 | $1,875,676 | 06:03:15 11/09/2026 |
| 64 |  BloFin |
CL/USDT | $101.17 | $1,789,116 | 05:57:16 11/09/2026 |
| 65 |  Coinbase International Exchange |
WTIOIL/USDC | $100.96 | $1,780,536 | 06:00:15 11/09/2026 |
| 66 |  Crypto.com Exchange |
CL/USD | $100.66 | $1,652,751 | 03:27:21 11/09/2026 |
| 67 |  SunX |
USOIL/USDT | $94.04 | $840,896 | 06:03:15 11/09/2026 |
| 68 |  Flipster |
CL/USDT | $101.10 | $783,673 | 06:00:18 11/09/2026 |
| 69 |  EdgeX |
CL/USDC | $100.86 | $707,938 | 06:03:16 11/09/2026 |
| 70 |  Grvt |
CL/USDT | $99.57 | $535,413 | 00:51:24 11/09/2026 |
| 71 |  OrangeX |
CL/USDT | $101.17 | $499,882 | 05:54:15 11/09/2026 |
| 72 |  BitTap |
CL/USDT | $101.12 | $470,952 | 06:00:17 11/09/2026 |
| 73 |  ApeX Omni |
CL/USDT | $101.13 | $313,317 | 06:03:17 11/09/2026 |
| 74 |  Orderly |
CL/USDC | $101.32 | $267,421 | 06:03:17 11/09/2026 |
| 75 |  MemeMax |
CL/USDC | $101.16 | $267,405 | 06:03:16 11/09/2026 |
| 76 | MEXC |
USOIL/USD1 | $101.22 | $219,566 | 05:57:16 11/09/2026 |
| 77 |  ADEN |
CL/USDT | $100.75 | $160,162 | 06:03:57 11/09/2026 |
| 78 |  Paradex |
CL/USD | $100.79 | $155,392 | 06:03:15 11/09/2026 |
| 79 |  BitxEX |
CL/USDT | $101.10 | $41,220.62 | 06:00:18 11/09/2026 |
| 80 |  BitMart |
CL/USDT | $67.98 | $0 | 06:00:15 11/09/2026 |
| 81 | ADEN |
CL/USDC | $101.32 | $0 | 06:03:57 11/09/2026 |
| 82 |  Fillx |
CL/USDC | $101.32 | $0 | 06:03:16 11/09/2026 |
Thông tin thị trường giao dịch Crude Oil Futures (Derivatives) (CL)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch CL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 11/09/2026, cặp giao dịch CL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,198,441,189 với tỷ giá $101.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CL.
Cặp: Tên cặp giao dịch CL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.