Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,654,157,226,343 Khối lượng (24h): $97,590,629,428 Thị phần: BTC: 52.4%, ETH: 16.1%
Cross Finance CRP
Xếp hạng #? 14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi

Lịch sử giá Cross Finance (CRP) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.01696$0.01767$0.01662$0.01743$0$0
2021-05-02$0.01741$0.01791$0.01703$0.01728$0$0
2021-05-03$0.01729$0.01870$0.01724$0.01855$0$0
2021-05-04$0.01847$0.01847$0.01677$0.01679$0$0
2021-05-05$0.01681$0.01822$0.01672$0.01794$0$0
2021-05-06$0.01795$0.01883$0.01719$0.01819$0$0
2021-05-07$0.01840$0.01884$0.01695$0.01734$0$0
2021-05-08$0.01735$0.01868$0.01719$0.01819$0$0
2021-05-09$0.01825$0.01931$0.01804$0.01881$0$0
2021-05-10$0.01883$0.01929$0.01746$0.01829$0$0
2021-05-11$0.01832$0.01902$0.01670$0.01781$0$0
2021-05-12$0.01789$0.01977$0.01660$0.01719$0$0
2021-05-13$0.01710$0.01746$0.01495$0.01579$0$0
2021-05-14$0.01585$0.01703$0.01570$0.01649$0$0
2021-05-15$0.01650$0.01693$0.01548$0.01565$0$0
2021-05-16$0.01559$0.01657$0.01475$0.01541$0$0
2021-05-17$0.01540$0.01543$0.01346$0.01408$0$0
2021-05-18$0.01408$0.01475$0.01342$0.01398$0$0
2021-05-19$0.01396$0.01417$0.008882$0.009901$0$0
2021-05-20$0.01017$0.01189$0.008472$0.01062$0$0
2021-05-21$0.01063$0.01124$0.007973$0.008902$0$0
2021-05-22$0.008903$0.009156$0.007882$0.008276$0$0
2021-05-23$0.008267$0.008839$0.006039$0.007164$0$0
2021-05-24$0.007129$0.009438$0.007129$0.009361$0$0
2021-05-25$0.009337$0.01007$0.008394$0.009267$0$0
2021-05-26$0.009275$0.01044$0.009163$0.01031$0$0
2021-05-27$0.01030$0.01049$0.009275$0.009957$0$0
2021-05-28$0.009977$0.01008$0.008587$0.008946$0$0
2021-05-29$0.008948$0.009345$0.008063$0.008318$0$0
2021-05-30$0.008325$0.009121$0.007985$0.008810$0$0
2021-05-31$0.008812$0.009580$0.008365$0.009533$0$0
Lịch sử giá Cross Finance (CRP) Tháng 05/2021 - GiaCoin.com
4.5 trên 802 đánh giá