Cross Finance CRP
Xếp hạng #?
14:21:58 14/06/2021
Cross Finance (CRP)
Không theo dõi
Lịch sử giá Cross Finance (CRP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01696 | $0.01767 | $0.01662 | $0.01743 | $0 | $0 |
| 2021-05-02 | $0.01741 | $0.01791 | $0.01703 | $0.01728 | $0 | $0 |
| 2021-05-03 | $0.01729 | $0.01870 | $0.01724 | $0.01855 | $0 | $0 |
| 2021-05-04 | $0.01847 | $0.01847 | $0.01677 | $0.01679 | $0 | $0 |
| 2021-05-05 | $0.01681 | $0.01822 | $0.01672 | $0.01794 | $0 | $0 |
| 2021-05-06 | $0.01795 | $0.01883 | $0.01719 | $0.01819 | $0 | $0 |
| 2021-05-07 | $0.01840 | $0.01884 | $0.01695 | $0.01734 | $0 | $0 |
| 2021-05-08 | $0.01735 | $0.01868 | $0.01719 | $0.01819 | $0 | $0 |
| 2021-05-09 | $0.01825 | $0.01931 | $0.01804 | $0.01881 | $0 | $0 |
| 2021-05-10 | $0.01883 | $0.01929 | $0.01746 | $0.01829 | $0 | $0 |
| 2021-05-11 | $0.01832 | $0.01902 | $0.01670 | $0.01781 | $0 | $0 |
| 2021-05-12 | $0.01789 | $0.01977 | $0.01660 | $0.01719 | $0 | $0 |
| 2021-05-13 | $0.01710 | $0.01746 | $0.01495 | $0.01579 | $0 | $0 |
| 2021-05-14 | $0.01585 | $0.01703 | $0.01570 | $0.01649 | $0 | $0 |
| 2021-05-15 | $0.01650 | $0.01693 | $0.01548 | $0.01565 | $0 | $0 |
| 2021-05-16 | $0.01559 | $0.01657 | $0.01475 | $0.01541 | $0 | $0 |
| 2021-05-17 | $0.01540 | $0.01543 | $0.01346 | $0.01408 | $0 | $0 |
| 2021-05-18 | $0.01408 | $0.01475 | $0.01342 | $0.01398 | $0 | $0 |
| 2021-05-19 | $0.01396 | $0.01417 | $0.008882 | $0.009901 | $0 | $0 |
| 2021-05-20 | $0.01017 | $0.01189 | $0.008472 | $0.01062 | $0 | $0 |
| 2021-05-21 | $0.01063 | $0.01124 | $0.007973 | $0.008902 | $0 | $0 |
| 2021-05-22 | $0.008903 | $0.009156 | $0.007882 | $0.008276 | $0 | $0 |
| 2021-05-23 | $0.008267 | $0.008839 | $0.006039 | $0.007164 | $0 | $0 |
| 2021-05-24 | $0.007129 | $0.009438 | $0.007129 | $0.009361 | $0 | $0 |
| 2021-05-25 | $0.009337 | $0.01007 | $0.008394 | $0.009267 | $0 | $0 |
| 2021-05-26 | $0.009275 | $0.01044 | $0.009163 | $0.01031 | $0 | $0 |
| 2021-05-27 | $0.01030 | $0.01049 | $0.009275 | $0.009957 | $0 | $0 |
| 2021-05-28 | $0.009977 | $0.01008 | $0.008587 | $0.008946 | $0 | $0 |
| 2021-05-29 | $0.008948 | $0.009345 | $0.008063 | $0.008318 | $0 | $0 |
| 2021-05-30 | $0.008325 | $0.009121 | $0.007985 | $0.008810 | $0 | $0 |
| 2021-05-31 | $0.008812 | $0.009580 | $0.008365 | $0.009533 | $0 | $0 |