Credence Coin CRDNC
Xếp hạng #?
07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.004854 | $0.006840 | $0.004813 | $0.006790 | $21.62 | $23,269.68 |
| 2018-07-02 | $0.006791 | $0.006795 | $0.006720 | $0.006728 | $21.42 | $23,057.96 |
| 2018-07-03 | $0.007170 | $0.007198 | $0.006969 | $0.006997 | $23.46 | $23,980.13 |
| 2018-07-04 | $0.006995 | $0.007561 | $0.006926 | $0.007428 | $179.58 | $25,454.74 |
| 2018-07-05 | $0.007444 | $0.007521 | $0.006923 | $0.006994 | $3.59 | $23,968.55 |
| 2018-07-06 | $0.006993 | $0.007055 | $0.006911 | $0.007038 | $3.62 | $24,120.81 |
| 2018-07-08 | $0.007793 | $0.008450 | $0.007273 | $0.008386 | $28.64 | $28,738.12 |
| 2018-07-09 | $0.008384 | $0.01014 | $0.008356 | $0.01000 | $200.66 | $34,273.15 |
| 2018-07-10 | $0.009994 | $0.01001 | $0.006868 | $0.008366 | $496.16 | $28,670.23 |
| 2018-07-11 | $0.008366 | $0.008520 | $0.008366 | $0.008495 | $62.87 | $29,111.12 |
| 2018-07-12 | $0.008493 | $0.009355 | $0.004320 | $0.009355 | $57.52 | $32,058.75 |
| 2018-07-13 | $0.009364 | $0.009422 | $0.009354 | $0.009403 | $57.82 | $32,224.65 |
| 2018-07-14 | $0.005327 | $0.005345 | $0.005327 | $0.005327 | $112.18 | $18,255.73 |
| 2018-07-15 | $0.005326 | $0.005436 | $0.005308 | $0.005429 | $114.33 | $18,606.18 |
| 2018-07-17 | $0.009844 | $0.009859 | $0.007555 | $0.008783 | $72.20 | $30,097.75 |
| 2018-07-18 | $0.008779 | $0.01052 | $0.008779 | $0.01037 | $17.77 | $35,531.54 |
| 2018-07-19 | $0.01070 | $0.01089 | $0.01060 | $0.01083 | $59.10 | $37,102.83 |
| 2018-07-20 | $0.01083 | $0.01086 | $0.008167 | $0.008216 | $11.14 | $28,156.90 |
| 2018-07-21 | $0.008214 | $0.008310 | $0.008108 | $0.008293 | $0.8293 | $28,421.64 |
| 2018-07-22 | $0.008291 | $0.009639 | $0.008257 | $0.009625 | $2.96 | $32,985.72 |
| 2018-07-23 | $0.009614 | $0.009676 | $0.008575 | $0.008630 | $349.87 | $29,575.20 |
| 2018-07-24 | $0.008643 | $0.009446 | $0.008624 | $0.009445 | $9.44 | $32,367.66 |
| 2018-07-25 | $0.009270 | $0.009485 | $0.009045 | $0.009155 | $0.9155 | $31,375.00 |
| 2018-07-26 | $0.009152 | $0.009232 | $0.004641 | $0.004664 | $0.04640 | $15,982.08 |
| 2018-07-27 | $0.004662 | $0.009139 | $0.004652 | $0.006622 | $12.74 | $22,693.16 |
| 2018-07-28 | $0.006636 | $0.006676 | $0.001251 | $0.001256 | $30.30 | $4,303.94 |
| 2018-07-29 | $0.001262 | $0.001271 | $0.0004810 | $0.0004843 | $25.33 | $1,659.59 |