CraigsCoin CRAIG
Xếp hạng #?
00:14:15 17/05/2016
CraigsCoin (CRAIG)
Không hoạt động
Lịch sử giá CraigsCoin (CRAIG) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001132 | $0.0001136 | $0.0001132 | $0.0001134 | $0.02268 | $3,405.82 |
| 2015-12-02 | $0.0001099 | $0.0001123 | $0.0001089 | $0.0001112 | $0.006897 | $3,340.92 |
| 2015-12-03 | $0.0001113 | $0.0001148 | $0.0001112 | $0.0001141 | $0.001826 | $3,427.08 |
| 2015-12-05 | $0.0001197 | $0.0001247 | $0.0001197 | $0.0001244 | $1.22 | $3,737.36 |
| 2015-12-06 | $0.0001245 | $0.0001289 | $0.0001018 | $0.0001018 | $0.2061 | $3,058.24 |
| 2015-12-07 | $0.0001011 | $0.0001040 | $0.0001002 | $0.0001027 | $0.0006021 | $3,085.30 |
| 2015-12-08 | $0.0001022 | $0.0001074 | $0.0001021 | $0.0001074 | $0.01074 | $3,225.89 |
| 2015-12-09 | $0.0001080 | $0.0001267 | $0.00009229 | $0.0001252 | $4.86 | $3,759.56 |
| 2015-12-10 | $0.0001253 | $0.0001259 | $0.0001235 | $0.0001254 | $0.002793 | $3,766.11 |
| 2015-12-12 | $0.0001022 | $0.0001047 | $0.0001014 | $0.0001046 | $0.009003 | $3,141.73 |
| 2015-12-13 | $0.0001044 | $0.0001051 | $0.0001023 | $0.0001047 | $0.009011 | $3,144.55 |
| 2015-12-15 | $0.0001364 | $0.0001394 | $0.0001363 | $0.0001392 | $0.04629 | $4,181.69 |
| 2015-12-16 | $0.0001396 | $0.0001396 | $0.00009520 | $0.00009550 | $7.27 | $2,868.37 |
| 2015-12-17 | $0.00009554 | $0.00009615 | $0.00009426 | $0.00009567 | $6.95 | $2,873.29 |
| 2015-12-18 | $0.0001558 | $0.0001567 | $0.0001010 | $0.0001020 | $0.3430 | $3,063.67 |
| 2015-12-19 | $0.0001020 | $0.0001024 | $0.0001017 | $0.0001021 | $0.004193 | $3,065.78 |
| 2015-12-20 | $0.0001557 | $0.0001558 | $0.00009699 | $0.00009732 | $0.6322 | $2,922.90 |
| 2015-12-21 | $0.00009739 | $0.0001509 | $0.00009401 | $0.0001491 | $1.73 | $4,478.33 |
| 2015-12-22 | $0.0001491 | $0.0001509 | $0.00009161 | $0.0001487 | $3.18 | $4,465.33 |
| 2015-12-23 | $0.0001484 | $0.0001511 | $0.00009208 | $0.0001503 | $1.68 | $4,514.64 |
| 2015-12-24 | $0.0001504 | $0.0001549 | $0.0001041 | $0.0001047 | $0.7252 | $3,143.74 |
| 2015-12-25 | $0.0001046 | $0.0001558 | $0.0001046 | $0.0001549 | $0.4029 | $4,651.60 |
| 2015-12-26 | $0.0001549 | $0.0001555 | $0.00009332 | $0.0001421 | $1.06 | $4,267.07 |
| 2015-12-27 | $0.0001419 | $0.0001484 | $0.0001041 | $0.0001056 | $0.6383 | $3,170.26 |
| 2015-12-28 | $0.0001057 | $0.0001117 | $0.0001057 | $0.0001098 | $0.1829 | $3,298.00 |
| 2015-12-29 | $0.0001098 | $0.0001383 | $0.00009032 | $0.00009079 | $17.32 | $2,726.84 |
| 2015-12-30 | $0.00009093 | $0.0001069 | $0.00009053 | $0.0001066 | $0.09141 | $3,201.41 |
| 2015-12-31 | $0.0001067 | $0.0001082 | $0.0001047 | $0.0001080 | $0.05401 | $3,244.06 |