CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002188 | $0.0002196 | $0.0002188 | $0.0002192 | $0.001037 | $1,316.33 |
| 2015-12-02 | $0.0002338 | $0.0002341 | $0.0002080 | $0.0002081 | $0.004767 | $1,249.60 |
| 2015-12-03 | $0.0002083 | $0.0002148 | $0.0002073 | $0.0002094 | $0.001458 | $1,257.00 |
| 2015-12-05 | $0.0002133 | $0.0002651 | $0.0002132 | $0.0002644 | $6.72 | $1,587.67 |
| 2015-12-06 | $0.0002645 | $0.0002739 | $0.0002477 | $0.0002506 | $0.2034 | $1,504.92 |
| 2015-12-07 | $0.0002488 | $0.0002640 | $0.0002467 | $0.0002612 | $0.002612 | $1,567.99 |
| 2015-12-08 | $0.0002611 | $0.0002616 | $0.0002050 | $0.0002148 | $0.008308 | $1,289.79 |
| 2015-12-09 | $0.0002161 | $0.0002197 | $0.0002147 | $0.0002170 | $0.002044 | $1,302.73 |
| 2015-12-10 | $0.0002171 | $0.0002181 | $0.0002140 | $0.0002161 | $0.002036 | $1,297.56 |
| 2015-12-15 | $0.0002912 | $0.0002974 | $0.0002904 | $0.0002970 | $0.04489 | $1,783.40 |
| 2015-12-16 | $0.0002978 | $0.0002978 | $0.0002382 | $0.0002410 | $0.5598 | $1,447.20 |
| 2015-12-17 | $0.0002411 | $0.0002427 | $0.0002379 | $0.0002418 | $0.9916 | $1,452.09 |
| 2015-12-18 | $0.0002417 | $0.0002737 | $0.0002411 | $0.0002736 | $0.5254 | $1,642.51 |
| 2015-12-19 | $0.0002735 | $0.0002747 | $0.0002727 | $0.0002742 | $0.5266 | $1,646.28 |
| 2015-12-20 | $0.0002440 | $0.0002620 | $0.0002341 | $0.0002345 | $0.5979 | $1,407.68 |
| 2015-12-21 | $0.0002346 | $0.0002935 | $0.0002265 | $0.0002894 | $2.15 | $1,737.88 |
| 2015-12-22 | $0.0002325 | $0.0003047 | $0.0002308 | $0.0002930 | $1.90 | $1,759.08 |
| 2015-12-23 | $0.0002925 | $0.0002941 | $0.0002211 | $0.0002211 | $1.93 | $1,327.24 |
| 2015-12-24 | $0.0002212 | $0.0002751 | $0.0002212 | $0.0002731 | $1.66 | $1,639.49 |
| 2015-12-25 | $0.0002275 | $0.0002726 | $0.0002263 | $0.0002278 | $0.9071 | $1,367.52 |
| 2015-12-26 | $0.0002278 | $0.0002745 | $0.0002029 | $0.0002089 | $1.44 | $1,254.47 |
| 2015-12-27 | $0.0002086 | $0.0002544 | $0.0002044 | $0.0002533 | $0.09572 | $1,521.05 |
| 2015-12-28 | $0.0002537 | $0.0002579 | $0.0002529 | $0.0002534 | $0.1341 | $1,521.48 |
| 2015-12-29 | $0.0002534 | $0.0002593 | $0.00003002 | $0.00003026 | $1.58 | $181.71 |
| 2015-12-30 | $0.00003031 | $0.0002095 | $0.00002955 | $0.0002047 | $1.12 | $1,228.79 |
| 2015-12-31 | $0.0002048 | $0.0002078 | $0.0002010 | $0.0002074 | $0.2196 | $1,245.17 |