CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002511 | $0.0002613 | $0.0002277 | $0.0002280 | $2.66 | $1,369.01 |
| 2015-11-02 | $0.0002278 | $0.0002533 | $0.0002262 | $0.0002533 | $0.2533 | $1,520.64 |
| 2015-11-03 | $0.0002632 | $0.0002925 | $0.0002555 | $0.0002808 | $0.06596 | $1,685.97 |
| 2015-11-04 | $0.0002824 | $0.0004014 | $0.0002824 | $0.0003312 | $0.01691 | $1,988.59 |
| 2015-11-05 | $0.0003334 | $0.0003334 | $0.0003171 | $0.0003248 | $0.01658 | $1,950.11 |
| 2015-11-06 | $0.0002834 | $0.0002969 | $0.0002732 | $0.0002804 | $0.03763 | $1,683.52 |
| 2015-11-07 | $0.0002809 | $0.0002929 | $0.0002793 | $0.0002902 | $0.003092 | $1,742.36 |
| 2015-11-08 | $0.0002899 | $0.0002924 | $0.0002882 | $0.0002908 | $0.003098 | $1,745.80 |
| 2015-11-09 | $0.0002787 | $0.0002890 | $0.0002665 | $0.0002669 | $0.6131 | $1,602.72 |
| 2015-11-10 | $0.0002624 | $0.0002629 | $0.0002263 | $0.0002491 | $18.49 | $1,495.68 |
| 2015-11-11 | $0.0002492 | $0.0002520 | $0.0002227 | $0.0002322 | $0.2556 | $1,393.90 |
| 2015-11-12 | $0.0002067 | $0.0002067 | $0.0002067 | $0.0002067 | $0.4027 | $1,241.05 |
| 2015-11-13 | $0.0002063 | $0.0002295 | $0.0001989 | $0.0002290 | $14.62 | $1,374.90 |
| 2015-11-14 | $0.0002290 | $0.0002300 | $0.0001987 | $0.0001997 | $0.05792 | $1,198.84 |
| 2015-11-15 | $0.0001997 | $0.0002054 | $0.0001887 | $0.0002049 | $0.2854 | $1,230.53 |
| 2015-11-16 | $0.0002049 | $0.0002058 | $0.0001667 | $0.0002050 | $2.70 | $1,231.09 |
| 2015-11-17 | $0.0002051 | $0.0002098 | $0.0001668 | $0.0001910 | $14.28 | $1,146.62 |
| 2015-11-18 | $0.0001910 | $0.0002120 | $0.0001885 | $0.0002106 | $0.2115 | $1,264.64 |
| 2015-11-19 | $0.0002108 | $0.0002113 | $0.0002049 | $0.0002054 | $2.02 | $1,233.33 |
| 2015-11-20 | $0.0002055 | $0.0002057 | $0.0001967 | $0.0002000 | $1.97 | $1,200.63 |
| 2015-11-22 | $0.0002055 | $0.0002059 | $0.0001960 | $0.0001978 | $1.44 | $1,187.47 |
| 2015-11-23 | $0.0001980 | $0.0001980 | $0.0001960 | $0.0001960 | $0.4452 | $1,176.76 |
| 2015-11-26 | $0.0002257 | $0.0002280 | $0.0002179 | $0.0002273 | $0.002575 | $1,364.69 |
| 2015-11-27 | $0.0002257 | $0.0002327 | $0.0002226 | $0.0002295 | $0.0006749 | $1,377.92 |
| 2015-11-30 | $0.0002173 | $0.0002218 | $0.0002148 | $0.0002188 | $0.005530 | $1,314.00 |