CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004178 | $0.0004178 | $0.0004176 | $0.0004176 | $0.002088 | $2,507.39 |
| 2015-10-02 | $0.0004484 | $0.0004486 | $0.0004479 | $0.0004485 | $0.01208 | $2,693.05 |
| 2015-10-03 | $0.0004485 | $0.0004523 | $0.0004478 | $0.0004512 | $0.01215 | $2,709.08 |
| 2015-10-04 | $0.0004515 | $0.0004515 | $0.0002144 | $0.0002453 | $45.87 | $1,473.08 |
| 2015-10-05 | $0.0002454 | $0.0003506 | $0.0001674 | $0.0001706 | $21.91 | $1,024.12 |
| 2015-10-06 | $0.0001707 | $0.0002905 | $0.0001705 | $0.0002903 | $4.01 | $1,743.19 |
| 2015-10-07 | $0.0002904 | $0.0002911 | $0.0002426 | $0.0002429 | $0.4170 | $1,458.29 |
| 2015-10-08 | $0.0002430 | $0.0002929 | $0.0002430 | $0.0002909 | $4.34 | $1,746.49 |
| 2015-10-09 | $0.0002908 | $0.0002925 | $0.0002905 | $0.0002924 | $4.36 | $1,755.34 |
| 2015-10-11 | $0.0002961 | $0.0002967 | $0.0002957 | $0.0002966 | $0.1337 | $1,780.55 |
| 2015-10-12 | $0.0002965 | $0.0002969 | $0.0002185 | $0.0002674 | $8.36 | $1,605.52 |
| 2015-10-13 | $0.0002674 | $0.0002674 | $0.0002145 | $0.0002194 | $1.17 | $1,317.38 |
| 2015-10-14 | $0.0002196 | $0.0002631 | $0.0002190 | $0.0002622 | $0.2907 | $1,574.04 |
| 2015-10-15 | $0.0002621 | $0.0002696 | $0.0002621 | $0.0002696 | $2.75 | $1,618.98 |
| 2015-10-16 | $0.0002696 | $0.0002696 | $0.0002048 | $0.0002258 | $6.68 | $1,355.98 |
| 2015-10-17 | $0.0002261 | $0.0002440 | $0.0002156 | $0.0002440 | $0.4882 | $1,464.89 |
| 2015-10-18 | $0.0002436 | $0.0002445 | $0.0002347 | $0.0002355 | $0.1650 | $1,414.09 |
| 2015-10-19 | $0.0002355 | $0.0002383 | $0.0002150 | $0.0002160 | $0.0004753 | $1,297.16 |
| 2015-10-20 | $0.0002160 | $0.0002424 | $0.0002021 | $0.0002021 | $8.45 | $1,213.41 |
| 2015-10-21 | $0.0002021 | $0.0002381 | $0.0002002 | $0.0002370 | $5.33 | $1,423.13 |
| 2015-10-22 | $0.0002370 | $0.0002461 | $0.0002179 | $0.0002191 | $13.69 | $1,315.52 |
| 2015-10-23 | $0.0002192 | $0.0002491 | $0.0002188 | $0.0002489 | $2.92 | $1,494.23 |
| 2015-10-24 | $0.0002488 | $0.0002496 | $0.0002081 | $0.0002113 | $0.3209 | $1,268.55 |
| 2015-10-25 | $0.0002112 | $0.0002647 | $0.0001980 | $0.0001982 | $6.23 | $1,189.91 |
| 2015-10-26 | $0.0001986 | $0.0001996 | $0.0001964 | $0.0001985 | $3.80 | $1,191.78 |
| 2015-10-27 | $0.0002650 | $0.0002666 | $0.0002081 | $0.0002086 | $0.1136 | $1,252.20 |
| 2015-10-28 | $0.0002086 | $0.0002726 | $0.0001975 | $0.0002012 | $13.18 | $1,208.07 |
| 2015-10-29 | $0.0002010 | $0.0002517 | $0.0001992 | $0.0002416 | $7.95 | $1,450.81 |
| 2015-10-30 | $0.0002417 | $0.0002573 | $0.0002417 | $0.0002526 | $0.5060 | $1,516.48 |
| 2015-10-31 | $0.0002526 | $0.0002562 | $0.0002490 | $0.0002494 | $0.0006838 | $1,497.55 |