CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.0004423 | $0.0004423 | $0.0004423 | $0.0004423 | $0.0009951 | $2,655.56 |
| 2015-09-04 | $0.0004423 | $0.0004479 | $0.0004400 | $0.0004400 | $0.2456 | $2,642.09 |
| 2015-09-05 | $0.0004399 | $0.0004510 | $0.0004382 | $0.0004489 | $0.2152 | $2,695.48 |
| 2015-09-06 | $0.0004489 | $0.0004607 | $0.0004423 | $0.0004439 | $12.57 | $2,665.22 |
| 2015-09-07 | $0.0004437 | $0.0004503 | $0.0004416 | $0.0004466 | $0.08935 | $2,681.26 |
| 2015-09-08 | $0.0004461 | $0.0004572 | $0.0004458 | $0.0004555 | $0.09114 | $2,735.00 |
| 2015-09-11 | $0.0004460 | $0.0004486 | $0.0004448 | $0.0004467 | $0.04584 | $2,682.14 |
| 2015-09-12 | $0.0004466 | $0.0004608 | $0.0004461 | $0.0004516 | $10.04 | $2,711.18 |
| 2015-09-13 | $0.0004516 | $0.0004530 | $0.0004082 | $0.0004108 | $0.2064 | $2,466.74 |
| 2015-09-14 | $0.0004103 | $0.0004416 | $0.0004058 | $0.0004382 | $0.4908 | $2,631.29 |
| 2015-09-15 | $0.0004382 | $0.0004402 | $0.0004371 | $0.0004389 | $0.4916 | $2,635.38 |
| 2015-09-16 | $0.0004102 | $0.0004116 | $0.0004048 | $0.0004077 | $0.004776 | $2,448.08 |
| 2015-09-17 | $0.0004078 | $0.0004079 | $0.0004075 | $0.0004079 | $0.004778 | $2,449.18 |
| 2015-09-18 | $0.0004446 | $0.0004453 | $0.0003969 | $0.0004427 | $0.4815 | $2,658.31 |
| 2015-09-19 | $0.0004427 | $0.0004431 | $0.0004391 | $0.0004398 | $0.01236 | $2,640.77 |
| 2015-09-20 | $0.0004398 | $0.0004415 | $0.0004387 | $0.0004407 | $0.01238 | $2,646.29 |
| 2015-09-21 | $0.0004041 | $0.0004357 | $0.0004040 | $0.0004311 | $0.05329 | $2,588.30 |
| 2015-09-22 | $0.0004315 | $0.0004415 | $0.0004277 | $0.0004381 | $0.001891 | $2,630.49 |
| 2015-09-23 | $0.0004382 | $0.0004382 | $0.0004064 | $0.0004076 | $0.002093 | $2,447.47 |
| 2015-09-24 | $0.0004076 | $0.0004477 | $0.0004076 | $0.0004456 | $0.002228 | $2,675.55 |
| 2015-09-25 | $0.0004456 | $0.0004456 | $0.0004440 | $0.0004451 | $0.002226 | $2,672.49 |
| 2015-09-26 | $0.0004139 | $0.0004157 | $0.0004130 | $0.0004149 | $0.003049 | $2,490.87 |
| 2015-09-27 | $0.0004148 | $0.0004151 | $0.0004130 | $0.0004131 | $0.003036 | $2,480.32 |
| 2015-09-28 | $0.0004514 | $0.0004514 | $0.0004205 | $0.0004233 | $0.01024 | $2,541.71 |
| 2015-09-29 | $0.0004233 | $0.0004245 | $0.0004176 | $0.0004187 | $0.02609 | $2,513.88 |
| 2015-09-30 | $0.0004189 | $0.0004208 | $0.0004171 | $0.0004179 | $0.002089 | $2,508.93 |