CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0005551 | $0.0005556 | $0.0005505 | $0.0005526 | $0.01105 | $3,318.18 |
| 2015-08-02 | $0.0005431 | $0.0005519 | $0.0005412 | $0.0005511 | $0.2684 | $3,308.98 |
| 2015-08-03 | $0.0005511 | $0.0005567 | $0.0005465 | $0.0005492 | $0.05492 | $3,297.34 |
| 2015-08-04 | $0.0005484 | $0.0005571 | $0.0005484 | $0.0005563 | $0.1669 | $3,340.25 |
| 2015-08-05 | $0.0005562 | $0.0005562 | $0.0005405 | $0.0005412 | $0.0003266 | $3,249.33 |
| 2015-08-06 | $0.0005412 | $0.0005413 | $0.0005394 | $0.0005401 | $0.0001718 | $3,242.82 |
| 2015-08-07 | $0.0005337 | $0.0005384 | $0.0005306 | $0.0005365 | $0.02608 | $3,220.97 |
| 2015-08-08 | $0.0005368 | $0.0005447 | $0.0005084 | $0.0005085 | $0.3799 | $3,053.10 |
| 2015-08-09 | $0.0005089 | $0.0005162 | $0.0004986 | $0.0005062 | $11.79 | $3,039.27 |
| 2015-08-10 | $0.0005063 | $0.0005180 | $0.0005050 | $0.0005129 | $0.02317 | $3,079.78 |
| 2015-08-11 | $0.0005131 | $0.0005244 | $0.0005062 | $0.0005244 | $11.77 | $3,148.32 |
| 2015-08-12 | $0.0005245 | $0.0005251 | $0.0005087 | $0.0005087 | $0.006081 | $3,054.57 |
| 2015-08-13 | $0.0005088 | $0.0005088 | $0.0005020 | $0.0005042 | $0.04601 | $3,027.27 |
| 2015-08-14 | $0.0005044 | $0.0005189 | $0.0004994 | $0.0005156 | $0.04671 | $3,095.82 |
| 2015-08-15 | $0.0005154 | $0.0005173 | $0.0005073 | $0.0005083 | $0.0002215 | $3,051.65 |
| 2015-08-16 | $0.0005001 | $0.0005032 | $0.0005001 | $0.0005015 | $0.008024 | $3,011.17 |
| 2015-08-17 | $0.0005015 | $0.0005054 | $0.0004988 | $0.0005012 | $0.008020 | $3,009.39 |
| 2015-08-18 | $0.0004978 | $0.0004992 | $0.0004135 | $0.0004135 | $0.8820 | $2,482.87 |
| 2015-08-19 | $0.0004095 | $0.0004606 | $0.0004095 | $0.0004518 | $0.9637 | $2,712.83 |
| 2015-08-20 | $0.0004461 | $0.0004605 | $0.0004461 | $0.0004567 | $2.38 | $2,742.12 |
| 2015-08-21 | $0.0004566 | $0.0004587 | $0.0004524 | $0.0004585 | $0.0001598 | $2,752.83 |
| 2015-08-22 | $0.0004408 | $0.0004503 | $0.0004320 | $0.0004471 | $0.005089 | $2,684.68 |
| 2015-08-23 | $0.0004470 | $0.0004514 | $0.0004340 | $0.0004431 | $0.03581 | $2,660.21 |
| 2015-08-24 | $0.0004426 | $0.0004426 | $0.0003998 | $0.0004016 | $0.3928 | $2,411.55 |
| 2015-08-25 | $0.0003999 | $0.0004134 | $0.0003792 | $0.0004134 | $0.4043 | $2,481.97 |
| 2015-08-28 | $0.0004390 | $0.0004563 | $0.0004388 | $0.0004491 | $0.001884 | $2,696.25 |
| 2015-08-29 | $0.0004489 | $0.0004525 | $0.0004461 | $0.0004465 | $0.001427 | $2,680.90 |