CrackCoin CRACK
Xếp hạng #?
00:14:15 17/05/2016
CrackCoin (CRACK)
Không hoạt động
Lịch sử giá CrackCoin (CRACK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004946 | $0.0004985 | $0.0004384 | $0.0004397 | $3.17 | $2,640.06 |
| 2015-07-02 | $0.0004397 | $0.0004448 | $0.0004295 | $0.0004318 | $64.68 | $2,592.54 |
| 2015-07-03 | $0.0004316 | $0.0004756 | $0.0004316 | $0.0004356 | $0.02531 | $2,615.16 |
| 2015-07-04 | $0.0004358 | $0.0004802 | $0.0004321 | $0.0004802 | $0.0004335 | $2,883.14 |
| 2015-07-05 | $0.0004800 | $0.0005078 | $0.0004786 | $0.0005029 | $1.14 | $3,019.26 |
| 2015-07-06 | $0.0005030 | $0.0005188 | $0.0004951 | $0.0005031 | $1.51 | $3,020.76 |
| 2015-07-07 | $0.0005031 | $0.0005074 | $0.0004955 | $0.0004987 | $0.9985 | $2,994.24 |
| 2015-07-08 | $0.0004978 | $0.0005105 | $0.0004934 | $0.0005006 | $0.05438 | $3,005.69 |
| 2015-07-09 | $0.0005010 | $0.0005093 | $0.0004941 | $0.0005066 | $8.68 | $3,041.60 |
| 2015-07-10 | $0.0005061 | $0.0005583 | $0.0004973 | $0.0005415 | $5.50 | $3,251.19 |
| 2015-07-11 | $0.0005413 | $0.0005561 | $0.0005367 | $0.0005452 | $3.81 | $3,273.42 |
| 2015-07-12 | $0.0005452 | $0.0005975 | $0.0005440 | $0.0005785 | $0.6841 | $3,473.23 |
| 2015-07-13 | $0.0005782 | $0.0005782 | $0.0005227 | $0.0005403 | $3.79 | $3,244.03 |
| 2015-07-14 | $0.0005403 | $0.0005586 | $0.0005303 | $0.0005496 | $19.38 | $3,299.78 |
| 2015-07-15 | $0.0005490 | $0.0005630 | $0.0005488 | $0.0005488 | $0.8232 | $3,295.02 |
| 2015-07-16 | $0.0005492 | $0.0005584 | $0.0005111 | $0.0005145 | $12.44 | $3,088.90 |
| 2015-07-17 | $0.0005145 | $0.0005164 | $0.0005035 | $0.0005161 | $12.48 | $3,098.64 |
| 2015-07-18 | $0.0005202 | $0.0005255 | $0.0005098 | $0.0005113 | $0.8597 | $3,070.01 |
| 2015-07-19 | $0.0005111 | $0.0005127 | $0.0005103 | $0.0005120 | $0.8449 | $3,074.34 |
| 2015-07-27 | $0.0005701 | $0.0005781 | $0.0005701 | $0.0005726 | $13.32 | $3,438.04 |
| 2015-07-28 | $0.0005726 | $0.0005785 | $0.0005487 | $0.0005505 | $0.02463 | $3,305.57 |
| 2015-07-29 | $0.0005506 | $0.0005668 | $0.0005477 | $0.0005647 | $0.02824 | $3,390.55 |
| 2015-07-30 | $0.0005647 | $0.0005657 | $0.0005588 | $0.0005613 | $0.2871 | $3,370.29 |
| 2015-07-31 | $0.0005611 | $0.0005635 | $0.0005506 | $0.0005548 | $0.01205 | $3,330.95 |