Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,663,768,453,355 Khối lượng (24h): $103,710,593,629 Thị phần: BTC: 52.3%, ETH: 16.1%
Cowfarm.finance COW
Xếp hạng #? -
Cowfarm.finance (COW)
Không theo dõi

Lịch sử giá Cowfarm.finance (COW)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.03321$0.03339$0.03133$0.03139$3,302.53$0
2020-09-21$0.03443$0.03608$0.03200$0.03326$44,120.71$0
2020-09-20$0.02745$0.03499$0.02732$0.03443$181,630$0
2020-09-19$0.01727$0.02747$0.01569$0.02742$83,297.75$0
2020-09-18$0.01689$0.02137$0.01564$0.01727$6,841.16$0
2020-09-17$0.01572$0.01698$0.01546$0.01692$6,649.05$0
2020-09-16$0.01730$0.01730$0.01571$0.01573$5,362.03$0
2020-09-15$0.02244$0.02254$0.01719$0.01730$11,767.47$0
2020-09-14$0.02587$0.02588$0.02237$0.02244$8,881.14$0
2020-09-13$0.02818$0.02836$0.02572$0.02584$2,378.27$0
2020-09-12$0.02771$0.02820$0.02727$0.02817$19,369.96$0
2020-09-11$0.02818$0.02840$0.02720$0.02771$9,108.35$0
2020-09-10$0.02885$0.02949$0.02776$0.02817$5,687.29$0
2020-09-09$0.02950$0.03006$0.02877$0.02885$6,331.91$0
2020-09-08$0.03094$0.03160$0.02909$0.02949$8,011.55$0
Lịch sử giá Cowfarm.finance (COW) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 784 đánh giá