Cookie DAO COOKIE
Xếp hạng #617
02:18:00 14/01/2026
Giá Cookie DAO (COOKIE)
$0.04464 6.69%
0.0000004774 BTC
1,190 VND
Thấp: $0.04093
Cao: $0.04477
Thông tin Cookie DAO (COOKIE)
| Trạng thái | Đang hoạt động |
| Website | |
| Block Explorer | https://bscscan.com/token/0xc0041ef357b183448b235a8ea73ce4e4ec8c265f https://basescan.org/token/0xC0041EF357B183448B235a8Ea73Ce4E4eC8c265F |
| Chat | |
| Nền tảng |
BNB Smart Chain (BEP20): 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f |
| Ngày thêm vào danh sách | 16:37:53 14/06/2024 |
| Thẻ | Marketing, AI & Big Data, Governance, Animoca Brands Portfolio, Spartan Group, BNB Chain Ecosystem, Base Ecosystem, AI Agents, Binance Ecosystem, Binance Listing |
Số liệu thống kê Cookie DAO (COOKIE)
| Giá Cookie DAO (COOKIE) hôm nay | |
|---|---|
| Giá Cookie DAO (COOKIE) | $0.04464 |
| Dao động 1 giờ | 0.05% |
| Dao động 24 giờ | 6.69% |
| Dao động 7 ngày | -5.15% |
| Giá Thấp / Cao nhất (24h) | $0.04093 / $0.04340 |
| Khối lượng giao dịch 24 giờ | $3,162,348 |
| Vốn hóa | $28,926,650 |
| Khối lượng giao dịch / Vốn hóa thị trường | 0.109323 |
| Thị phần | 0.000909% |
| Xếp hạng | #617 |
| Giá Cookie DAO (COOKIE) hôm qua | |
| Giá Thấp / Cao nhất hôm qua | $0.04093 / $0.04377 |
| Giá Mở / Đóng hôm qua | $0.04288 / $0.04093 |
| Dao động giá hôm qua | -4.54% |
| Khối lượng giao dịch hôm qua | $3,109,321 |
| Nguồn cung Cookie DAO (COOKIE) | |
| Tổng COOKIE đang lưu hành | 647,927,363 COOKIE |
| Tổng cung | 999,893,414 COOKIE |
| Tổng cung tối đa | 1,000,000,000 COOKIE |
| Lịch sử giá Cookie DAO (COOKIE) | |
| Giá Thấp / Cao 7 ngày | $0.04093 / $0.04992 |
| Giá Thấp / Cao 30 ngày | $0.03764 / $0.05092 |
| Giá Thấp / Cao 90 ngày | $0.03764 / $0.1047 |
| Giá Thấp / Cao 52 tuần | $0.03764 / $0.6406 |
| Giá cao nhất lịch sử 16:00:00 10/01/2025 |
$0.7652 |
| Giá thấp nhất lịch sử 18:40:00 22/11/2024 |
$0.02002 |
| ROI của Cookie DAO (COOKIE) | 48.03% |
Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.
The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.
What is COOKIE?
COOKIE is the utility token of the Cookie DAO and the representation of the value of information in the agentic economy. It guarantees the Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that grants access to the token-gated sections of the cookie.fun index and is required for agents that plug into the Cookie DAO APIs. It governs the Cookie DAO infrastructure as the first signal-to-noise ratio token for the AI agent reality. COOKIE becomes the only token that allows users to navigate and make sense out of the overwhelming influx of the AI agent data.What are the real life applications of COOKIE?
COOKIE is the gatekeeper and fuel for the Cookie DAO data engines and the AI agents index.It’s current core utilities include:
- Data access: token-gated access to parts of the Cookie DAO’s index and AI agent APIs.
- Multiairdrop Farming this utility is provided through a strategic partnership between Cookie DAO and Cookie3. Projects in Cookie3’s acceleration cohorts dedicate part of their token supply as airdrops for $COOKIE stakers.
- Cookie DAO governance: COOKIE stakers and holders get governance rights in Cookie DAO.
What key events have there been for Cookie DAO?
Cookie DAO was created in early 2024 by a group of individuals who saw the potential aggregating, indexing and analyzing Web3 data has on the ever growing market. With the idea of creating a large open-access index and database for various Web3 data sources, the Cookie DAO founders approached Cookie3 for a strategic partnership to benefit from over two years of data scrapping and analysis done by Cookie3 already.The Cookie DAO launched the COOKIE token in Q2 2024 and the team kept on grinding creating its social and on-chain data infrastructure while partnering with Cookie3 and the multiairdrop utility of the COOKIE token.
With the sudden emergence and dominance of the AI agents narrative, the Cookie DAO leaders spotted an excellent product-market fit for the data they were indexing and released a 0.1 version of (http://cookie.fun) which became the first AI agents data aggregator on the market, with 20k+ unique users in the first 48h.