Concrete CT
Xếp hạng #339
03:49:00 21/10/2026
Giá Concrete (CT)
$0.3118 -5.18%
0.000003771 BTC
8,100 VND
Thấp: $0.3046
Cao: $0.3419
Thị trường Concrete (CT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
CT/USDT | $0.3096 | $945,076,739 | 02:56:53 21/10/2026 |
| 2 |  Bithumb |
CT/KRW | $0.3098 | $42,684,398 | 02:59:23 21/10/2026 |
| 3 |  Binance |
CT/USDT | $0.3094 | $40,318,452 | 02:54:17 21/10/2026 |
| 4 |  Echobit |
CT/USDT | $0.3088 | $36,460,987 | 02:57:16 21/10/2026 |
| 5 |  OrangeX |
CT/USDT | $0.3095 | $18,132,778 | 02:48:15 21/10/2026 |
| 6 |  BVOX |
CT/USDT | $0.3089 | $16,849,963 | 02:45:15 21/10/2026 |
| 7 |  LBank |
CT/USDT | $0.3089 | $16,792,945 | 02:57:16 21/10/2026 |
| 8 |  Upbit |
CT/KRW | $0.3121 | $15,113,392 | 02:56:23 21/10/2026 |
| 9 |  XT.COM |
CT/USDT | $0.3090 | $14,123,303 | 02:57:44 21/10/2026 |
| 10 |  Bybit |
CT/USDT | $0.3097 | $10,957,993 | 02:54:16 21/10/2026 |
| 11 |  Tebbit |
CT/USDT | $0.3079 | $7,447,090 | 03:00:17 21/10/2026 |
| 12 |  Ourbit |
CT/USDT | $0.3089 | $7,344,613 | 02:57:15 21/10/2026 |
| 13 |  KuCoin |
CT/USDT | $0.3093 | $6,245,610 | 02:54:20 21/10/2026 |
| 14 |  Hotcoin |
CT/USDT | $0.3090 | $5,426,319 | 02:57:20 21/10/2026 |
| 15 |  OKX |
CT/USDT | $0.3099 | $5,211,678 | 02:56:54 21/10/2026 |
| 16 |  Bullish |
CT/USDC | $0.3103 | $5,049,260 | 02:57:17 21/10/2026 |
| 17 |  MEXC |
CT/USDT | $0.3108 | $4,491,575 | 02:54:10 21/10/2026 |
| 18 |  PancakeSwap Infinity CLAMM |
CT/USDT | $0.3095 | $4,475,588 | 02:56:50 21/10/2026 |
| 19 |  Toobit |
CT/USDT | $0.3089 | $4,348,605 | 02:57:18 21/10/2026 |
| 20 |  Bitget |
CT/USDT | $0.3093 | $3,930,544 | 02:54:16 21/10/2026 |
| 21 |  Cofinex |
CT/USDT | $0.3083 | $3,921,886 | 03:00:15 21/10/2026 |
| 22 |  SunX |
CT/USDT | $0.3525 | $3,238,374 | 03:00:16 21/10/2026 |
| 23 |  AlphaX |
CT/USDT | $0.3078 | $2,984,453 | 03:00:17 21/10/2026 |
| 24 |  Bitrue |
CT/USDT | $0.3087 | $2,684,583 | 02:57:17 21/10/2026 |
| 25 |  Bitunix |
CT/USDT | $0.3090 | $2,634,827 | 02:57:16 21/10/2026 |
| 26 |  WEEX |
CT/USDT | $0.3089 | $2,535,839 | 02:57:16 21/10/2026 |
| 27 |  Gate |
CT/USDT | $0.3100 | $2,511,136 | 02:56:24 21/10/2026 |
| 28 | Binance Alpha |
CT/USDC | $0.3095 | $1,704,889 | 02:56:53 21/10/2026 |
| 29 | OrangeX |
CT/USDT | $0.3107 | $1,542,733 | 02:48:09 21/10/2026 |
| 30 |  HTX |
CT/USDT | $0.3101 | $1,505,243 | 02:56:24 21/10/2026 |
| 31 |  BitTap |
CT/USDT | $0.3079 | $1,435,101 | 03:00:17 21/10/2026 |
| 32 | KuCoin |
CT/USDT | $0.3107 | $1,343,022 | 02:46:53 21/10/2026 |
| 33 | Gate |
CT/USDT | $0.3097 | $1,195,549 | 02:54:20 21/10/2026 |
| 34 | MEXC |
CT/USDT | $0.3097 | $992,766 | 02:54:16 21/10/2026 |
| 35 | Bitget |
CT/USDT | $0.3106 | $986,339 | 02:55:12 21/10/2026 |
| 36 |  MGBX |
CT/USDT | $0.3090 | $975,484 | 02:57:17 21/10/2026 |
| 37 |  Coinbase Exchange |
CT/USD | $0.3100 | $761,969 | 02:56:29 21/10/2026 |
| 38 | Ourbit |
CT/USDT | $0.3108 | $604,633 | 02:48:10 21/10/2026 |
| 39 |  BITmarkets |
CT/USDT | $0.3086 | $575,283 | 02:57:15 21/10/2026 |
| 40 |  B2Z Exchange |
CT/USD | $0.3087 | $553,758 | 03:00:15 21/10/2026 |
| 41 | OKX |
CT/USDC | $0.3098 | $553,214 | 02:56:54 21/10/2026 |
| 42 |  KCEX |
CT/USDT | $0.3185 | $548,234 | 02:57:12 21/10/2026 |
| 43 | XT.COM |
CT/USDT | $0.3099 | $521,225 | 02:57:10 21/10/2026 |
| 44 | WEEX |
CT/USDT | $0.2904 | $506,905 | 02:57:08 21/10/2026 |
| 45 | Toobit |
CT/USDT | $0.3100 | $423,869 | 02:57:11 21/10/2026 |
| 46 |  Bitvavo |
CT/EUR | $0.3107 | $382,613 | 02:57:09 21/10/2026 |
| 47 |  Pionex |
CT/USDT | $0.3089 | $348,286 | 02:57:15 21/10/2026 |
| 48 | Echobit |
CT/USDT | $0.3099 | $302,056 | 02:57:08 21/10/2026 |
| 49 |  BitKan |
CT/USDT | $0.3092 | $235,884 | 03:00:10 21/10/2026 |
| 50 |  TxFlow |
CT/USDC | $0.3091 | $225,249 | 02:46:01 21/10/2026 |
| 51 | OKX |
CT/TRY | $0.3098 | $224,365 | 02:56:54 21/10/2026 |
| 52 | HTX |
CT/USDT | $0.3092 | $223,965 | 02:54:16 21/10/2026 |
| 53 |  Flipster |
CT/USDT | $0.3112 | $222,347 | 02:57:15 21/10/2026 |
| 54 | Bitunix |
CT/USDT | $0.3100 | $189,533 | 02:57:07 21/10/2026 |
| 55 |  Kraken |
CT/USD | $0.3099 | $182,542 | 02:59:24 21/10/2026 |
| 56 | Bitrue |
CT/USDT | $0.3099 | $156,442 | 02:57:12 21/10/2026 |
| 57 |  EdgeX |
CT/USDC | $0.3084 | $147,185 | 03:00:16 21/10/2026 |
| 58 |  BloFin |
CT/USDT | $0.3087 | $127,177 | 02:57:17 21/10/2026 |
| 59 |  BingX |
CT/USDT | $0.3100 | $107,515 | 02:57:11 21/10/2026 |
| 60 |  Aster |
CT/USDT | $0.3099 | $98,733.15 | 02:54:15 21/10/2026 |
| 61 |  CoinUp.io |
CT/USDT | $0.3100 | $74,259.71 | 02:57:08 21/10/2026 |
| 62 | Cofinex |
CT/USDT | $0.3090 | $58,814.60 | 03:00:12 21/10/2026 |
| 63 | MEXC |
CT/USDC | $0.3107 | $55,075.06 | 02:54:10 21/10/2026 |
| 64 | OKX |
CT/EUR | $0.3102 | $34,101.85 | 02:56:54 21/10/2026 |
| 65 |  Uniswap v4 (BSC) |
CT/USDT | $0.3803 | $30,679.74 | 14:56:56 19/10/2026 |
| 66 | Uniswap v4 (BSC) |
CT/USDT | $0.3097 | $30,413.45 | 02:54:56 21/10/2026 |
| 67 | Uniswap v4 (BSC) |
CT/USDT | $0.3113 | $18,218.76 | 02:37:44 21/10/2026 |
| 68 | Uniswap v4 (BSC) |
CT/USDT | $0.3090 | $17,433.03 | 02:37:24 21/10/2026 |
| 69 |  BitxEX |
CT/USDT | $0.3079 | $16,323.31 | 03:00:18 21/10/2026 |
| 70 | Upbit |
CT/BTC | $0.3102 | $8,688.74 | 02:56:23 21/10/2026 |
| 71 |  Uniswap v3 (BSC) |
CT/USDT | $0.3090 | $7,536.90 | 02:37:24 21/10/2026 |
| 72 |  Uniswap v4 (Ethereum) |
CT/USDT | $0.3034 | $6,774.23 | 01:57:23 21/10/2026 |
| 73 |  PancakeSwap v3 (BSC) |
CT/USDT | $0.3941 | $4,846.96 | 15:54:25 19/10/2026 |
| 74 | Uniswap v4 (BSC) |
CT/USDT | $0.3497 | $2,599.18 | 18:02:22 19/10/2026 |
| 75 | PancakeSwap Infinity CLAMM |
CT/U | $0.3304 | $2,213.06 | 20:51:37 19/10/2026 |
| 76 | Uniswap v4 (BSC) |
CT/U | $0.3377 | $2,103.62 | 23:02:07 19/10/2026 |
| 77 |  ADEN |
CT/USDT | $0.3083 | $1,805.45 | 03:01:00 21/10/2026 |
| 78 | PancakeSwap Infinity CLAMM |
CT/USDT | $0.3312 | $647.53 | 23:36:54 19/10/2026 |
| 79 | Binance Alpha |
CT/U | $0.2825 | $329.94 | 02:56:53 21/10/2026 |
| 80 | Binance Alpha |
CT/BNB | $0.3336 | $226.84 | 02:56:53 21/10/2026 |
| 81 | Uniswap v4 (Ethereum) |
CT/USDC | $0.3441 | $102.84 | 19:00:11 19/10/2026 |
| 82 |  ZebPay |
CT/INR | $0.3354 | $55.24 | 03:00:11 21/10/2026 |
| 83 | Uniswap v4 (BSC) |
CT/USDT | $0.3191 | $4.47 | 11:33:01 20/10/2026 |
| 84 | Upbit |
CT/USDT | $0.3319 | $0.9926 | 02:56:23 21/10/2026 |
| 85 | Uniswap v4 (BSC) |
CT/USDT | $0.3111 | $0.09543 | 15:56:58 20/10/2026 |
Thông tin thị trường giao dịch Concrete (CT)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch CT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:53 21/10/2026, cặp giao dịch CT/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $945,076,739 với tỷ giá $0.3096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CT.
Cặp: Tên cặp giao dịch CT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.