Tiền ảo: 29,241 Sàn giao dịch: 752 Vốn hóa: $2,254,525,661,169 Khối lượng (24h): $97,775,618,587 Thị phần: BTC: 53.8%, ETH: 16.0%
ConcealCoin CNL
Xếp hạng #? 00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động

Lịch sử giá ConcealCoin (CNL) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0001306$0.0001415$0.0001303$0.0001413$0.001031$1,416.99
2015-12-02$0.0001414$0.0001414$0.00008784$0.0001399$0.01473$1,403.10
2015-12-03$0.0001401$0.0001444$0.00009721$0.00009750$0.3377$977.58
2015-12-04$0.00009748$0.00009815$0.00009605$0.00009778$0.3386$980.31
2015-12-05$0.00005986$0.00006237$0.00005985$0.00006222$1.39$623.81
2015-12-06$0.00006223$0.0001540$0.00004308$0.00004308$1.15$431.92
2015-12-07$0.00004277$0.00004400$0.00004240$0.00004356$0.01825$436.78
2015-12-10$0.00007081$0.00007130$0.00006996$0.00007065$3.14$708.38
2015-12-11$0.00007063$0.00007105$0.00007060$0.00007103$3.16$712.11
2015-12-12$0.00007167$0.0001614$0.00007167$0.0001613$0.3246$1,616.87
2015-12-13$0.0001609$0.0001621$0.0001519$0.0001520$0.02874$1,524.34
2015-12-14$0.0001518$0.0001565$0.00007505$0.00007554$0.2946$757.37
2015-12-15$0.00007551$0.0001626$0.00007546$0.0001624$0.6966$1,628.60
2015-12-16$0.0001629$0.0001629$0.00007706$0.00007731$1.51$775.14
2015-12-17$0.00007734$0.00007784$0.00007631$0.00007729$1.51$774.95
2015-12-18$0.0001512$0.0001531$0.0001512$0.0001530$0.5236$1,534.09
2015-12-19$0.0001530$0.0001902$0.0001525$0.0001895$50.58$1,899.69
2015-12-20$0.0001896$0.0001897$0.00007384$0.00007520$0.8493$753.98
2015-12-21$0.00007526$0.0001805$0.00007526$0.0001754$1.79$1,758.79
2015-12-22$0.0001755$0.0001802$0.00005662$0.0001793$1.53$1,797.52
2015-12-23$0.0001790$0.0001805$0.00008349$0.0001768$1.45$1,773.05
2015-12-24$0.0001770$0.0001834$0.00009504$0.0001775$1.01$1,779.51
2015-12-25$0.0001774$0.0001787$0.0001763$0.0001777$0.3442$1,781.18
2015-12-26$0.0001777$0.0001784$0.0001582$0.0001617$0.01376$1,621.25
2015-12-27$0.0001643$0.0001696$0.00006199$0.0001689$0.7561$1,693.29
2015-12-28$0.0001691$0.0001719$0.0001691$0.0001714$0.09715$1,718.61
2015-12-29$0.0001524$0.0001556$0.00006433$0.0001167$15.52$1,170.37
2015-12-30$0.0001169$0.0001173$0.0001140$0.0001151$0.06046$1,154.20
Lịch sử giá ConcealCoin (CNL) Tháng 12/2015 - GiaCoin.com
4.1 trên 797 đánh giá