ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001306 | $0.0001415 | $0.0001303 | $0.0001413 | $0.001031 | $1,416.99 |
| 2015-12-02 | $0.0001414 | $0.0001414 | $0.00008784 | $0.0001399 | $0.01473 | $1,403.10 |
| 2015-12-03 | $0.0001401 | $0.0001444 | $0.00009721 | $0.00009750 | $0.3377 | $977.58 |
| 2015-12-04 | $0.00009748 | $0.00009815 | $0.00009605 | $0.00009778 | $0.3386 | $980.31 |
| 2015-12-05 | $0.00005986 | $0.00006237 | $0.00005985 | $0.00006222 | $1.39 | $623.81 |
| 2015-12-06 | $0.00006223 | $0.0001540 | $0.00004308 | $0.00004308 | $1.15 | $431.92 |
| 2015-12-07 | $0.00004277 | $0.00004400 | $0.00004240 | $0.00004356 | $0.01825 | $436.78 |
| 2015-12-10 | $0.00007081 | $0.00007130 | $0.00006996 | $0.00007065 | $3.14 | $708.38 |
| 2015-12-11 | $0.00007063 | $0.00007105 | $0.00007060 | $0.00007103 | $3.16 | $712.11 |
| 2015-12-12 | $0.00007167 | $0.0001614 | $0.00007167 | $0.0001613 | $0.3246 | $1,616.87 |
| 2015-12-13 | $0.0001609 | $0.0001621 | $0.0001519 | $0.0001520 | $0.02874 | $1,524.34 |
| 2015-12-14 | $0.0001518 | $0.0001565 | $0.00007505 | $0.00007554 | $0.2946 | $757.37 |
| 2015-12-15 | $0.00007551 | $0.0001626 | $0.00007546 | $0.0001624 | $0.6966 | $1,628.60 |
| 2015-12-16 | $0.0001629 | $0.0001629 | $0.00007706 | $0.00007731 | $1.51 | $775.14 |
| 2015-12-17 | $0.00007734 | $0.00007784 | $0.00007631 | $0.00007729 | $1.51 | $774.95 |
| 2015-12-18 | $0.0001512 | $0.0001531 | $0.0001512 | $0.0001530 | $0.5236 | $1,534.09 |
| 2015-12-19 | $0.0001530 | $0.0001902 | $0.0001525 | $0.0001895 | $50.58 | $1,899.69 |
| 2015-12-20 | $0.0001896 | $0.0001897 | $0.00007384 | $0.00007520 | $0.8493 | $753.98 |
| 2015-12-21 | $0.00007526 | $0.0001805 | $0.00007526 | $0.0001754 | $1.79 | $1,758.79 |
| 2015-12-22 | $0.0001755 | $0.0001802 | $0.00005662 | $0.0001793 | $1.53 | $1,797.52 |
| 2015-12-23 | $0.0001790 | $0.0001805 | $0.00008349 | $0.0001768 | $1.45 | $1,773.05 |
| 2015-12-24 | $0.0001770 | $0.0001834 | $0.00009504 | $0.0001775 | $1.01 | $1,779.51 |
| 2015-12-25 | $0.0001774 | $0.0001787 | $0.0001763 | $0.0001777 | $0.3442 | $1,781.18 |
| 2015-12-26 | $0.0001777 | $0.0001784 | $0.0001582 | $0.0001617 | $0.01376 | $1,621.25 |
| 2015-12-27 | $0.0001643 | $0.0001696 | $0.00006199 | $0.0001689 | $0.7561 | $1,693.29 |
| 2015-12-28 | $0.0001691 | $0.0001719 | $0.0001691 | $0.0001714 | $0.09715 | $1,718.61 |
| 2015-12-29 | $0.0001524 | $0.0001556 | $0.00006433 | $0.0001167 | $15.52 | $1,170.37 |
| 2015-12-30 | $0.0001169 | $0.0001173 | $0.0001140 | $0.0001151 | $0.06046 | $1,154.20 |