CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002581 | $0.00003007 | $0.00002576 | $0.00002611 | $113.13 | $27,602.94 |
| 2016-02-02 | $0.00002611 | $0.00002631 | $0.00002242 | $0.00002247 | $26.61 | $23,755.05 |
| 2016-02-03 | $0.00002247 | $0.00002625 | $0.00002235 | $0.00002590 | $14.84 | $27,384.39 |
| 2016-02-04 | $0.00002590 | $0.00002741 | $0.00002337 | $0.00002338 | $0.1675 | $24,715.75 |
| 2016-02-05 | $0.00002338 | $0.00003119 | $0.00001928 | $0.00001931 | $109.93 | $20,416.59 |
| 2016-02-06 | $0.00001933 | $0.00002267 | $0.00001862 | $0.00002259 | $37.35 | $23,884.05 |
| 2016-02-07 | $0.00002259 | $0.00002285 | $0.00002249 | $0.00002259 | $0.8661 | $23,889.76 |
| 2016-02-08 | $0.00002260 | $0.00002279 | $0.00002240 | $0.00002240 | $0.2240 | $23,688.86 |
| 2016-02-09 | $0.00002241 | $0.00002247 | $0.00001873 | $0.00001880 | $0.3761 | $19,881.78 |
| 2016-02-10 | $0.00001880 | $0.00002676 | $0.00001879 | $0.00002671 | $63.12 | $28,244.85 |
| 2016-02-11 | $0.00002672 | $0.00002682 | $0.00001896 | $0.00002277 | $12.77 | $24,080.92 |
| 2016-02-12 | $0.00002278 | $0.00002689 | $0.00001904 | $0.00002689 | $24.81 | $28,434.22 |
| 2016-02-13 | $0.00002690 | $0.00002735 | $0.00002313 | $0.00002345 | $10.85 | $24,793.79 |
| 2016-02-14 | $0.00002351 | $0.00003257 | $0.00002351 | $0.00003257 | $56.63 | $34,440.05 |
| 2016-02-15 | $0.00003258 | $0.00003283 | $0.00002784 | $0.00003203 | $116.81 | $33,865.81 |
| 2016-02-16 | $0.00003201 | $0.00003680 | $0.00003201 | $0.00003260 | $3.33 | $34,471.35 |
| 2016-02-17 | $0.00003260 | $0.00003369 | $0.00002451 | $0.00003330 | $65.63 | $35,214.55 |
| 2016-02-18 | $0.00003331 | $0.00003408 | $0.00002940 | $0.00003378 | $4.73 | $35,720.71 |
| 2016-02-19 | $0.00003379 | $0.00004622 | $0.00002527 | $0.00004208 | $650.66 | $44,492.65 |
| 2016-02-20 | $0.00004208 | $0.00005158 | $0.00004208 | $0.00004822 | $760.72 | $50,980.94 |
| 2016-02-21 | $0.00004809 | $0.00005363 | $0.00003880 | $0.00004825 | $127.54 | $51,021.23 |
| 2016-02-22 | $0.00004827 | $0.00004830 | $0.00003482 | $0.00003497 | $348.51 | $36,975.14 |
| 2016-02-23 | $0.00003502 | $0.00003519 | $0.00002937 | $0.00003364 | $0.5635 | $35,568.66 |
| 2016-02-24 | $0.00003366 | $0.00003399 | $0.00002511 | $0.00002976 | $130.35 | $31,463.52 |
| 2016-02-25 | $0.00002975 | $0.00002994 | $0.00002522 | $0.00002972 | $59.36 | $31,424.92 |
| 2016-02-26 | $0.00002972 | $0.00002975 | $0.00002125 | $0.00002586 | $45.98 | $27,343.89 |
| 2016-02-27 | $0.00002593 | $0.00002605 | $0.00002157 | $0.00002163 | $18.62 | $22,870.37 |
| 2016-02-28 | $0.00002163 | $0.00002614 | $0.00002119 | $0.00002601 | $5.42 | $27,504.92 |
| 2016-02-29 | $0.00002601 | $0.00003960 | $0.00002590 | $0.00003505 | $57.35 | $37,062.58 |