Tiền ảo: 21,929 Sàn giao dịch: 528 Vốn hóa: $868,941,748,564 Khối lượng (24h): $37,855,547,292 Thị phần: BTC: 38.3%, ETH: 18.3%
CommunityCoin COMM
Xếp hạng #? 03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động

Lịch sử giá CommunityCoin (COMM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-27$0.00005433$0.00005448$0.00005430$0.00005445$27.18$57,570.63
2016-03-26$0.00005423$0.00005447$0.00005411$0.00005433$44.34$57,446.82
2016-03-25$0.00004997$0.00005431$0.00004987$0.00005424$86.89$57,349.22
2016-03-24$0.00004598$0.00005440$0.00004580$0.00004997$781.02$52,831.61
2016-03-23$0.00005017$0.00005030$0.00004177$0.00004598$622.04$48,617.88
2016-03-22$0.00004546$0.00005020$0.00004168$0.00005016$101.49$53,038.75
2016-03-21$0.00004965$0.00004965$0.00004518$0.00004546$90.31$48,070.49
2016-03-20$0.00004104$0.00005372$0.00004104$0.00004968$153.24$52,530.16
2016-03-19$0.00005324$0.00005343$0.00004081$0.00004105$199.67$43,406.02
2016-03-18$0.00005468$0.00005841$0.00004874$0.00005325$119.18$56,306.47
2016-03-17$0.00005004$0.00005472$0.00005004$0.00005468$40.48$57,820.91
2016-03-16$0.00005002$0.00005423$0.00004584$0.00005005$491.81$52,919.48
2016-03-15$0.00004997$0.00007479$0.00004596$0.00005000$350.81$52,871.69
2016-03-14$0.00004141$0.00004997$0.00004141$0.00004997$208.69$52,830.98
2016-03-13$0.00003705$0.00004166$0.00003301$0.00004141$147.78$43,784.65
2016-03-12$0.00003795$0.00003796$0.00003691$0.00003706$41.51$39,186.89
2016-03-11$0.00004171$0.00004239$0.00003372$0.00004216$29.29$44,574.70
2016-03-10$0.00004149$0.00004175$0.00003739$0.00004171$25.64$44,104.29
2016-03-09$0.00004140$0.00004157$0.00003715$0.00004148$154.78$43,858.45
2016-03-08$0.00002900$0.00004546$0.00002889$0.00004140$776.01$43,779.05
2016-03-07$0.00002446$0.00003273$0.00002438$0.00002901$63.51$30,677.49
2016-03-06$0.00002804$0.00003283$0.00002446$0.00002446$73.70$25,858.85
2016-03-05$0.00002877$0.00003223$0.00002784$0.00002806$80.16$29,668.25
2016-03-04$0.00002952$0.00002976$0.00002501$0.00002879$82.17$30,443.92
2016-03-03$0.00002544$0.00003382$0.00002516$0.00002951$76.37$31,198.23
2016-03-02$0.00002611$0.00002615$0.00002547$0.00002547$0.2547$26,934.91
2016-03-01$0.00003502$0.00003517$0.00002602$0.00002611$49.06$27,603.15
Lịch sử giá CommunityCoin (COMM) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 539 đánh giá