CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00002153 | $0.00002181 | $0.00001299 | $0.00001303 | $19.19 | $13,774.03 |
| 2016-01-02 | $0.00001304 | $0.00001739 | $0.00001297 | $0.00001336 | $41.41 | $14,125.28 |
| 2016-01-03 | $0.00001336 | $0.00002069 | $0.00001326 | $0.00001348 | $1.34 | $14,256.71 |
| 2016-01-04 | $0.00001349 | $0.00001729 | $0.00001303 | $0.00001449 | $1.98 | $15,325.16 |
| 2016-01-05 | $0.00001449 | $0.00002605 | $0.00001449 | $0.00001728 | $24.37 | $18,268.59 |
| 2016-01-06 | $0.00001728 | $0.00001728 | $0.00001705 | $0.00001721 | $23.61 | $18,196.06 |
| 2016-01-07 | $0.00001716 | $0.00001804 | $0.00001716 | $0.00001801 | $9.74 | $19,043.84 |
| 2016-01-08 | $0.00001819 | $0.00001828 | $0.00001359 | $0.00001360 | $22.60 | $14,380.52 |
| 2016-01-09 | $0.00001360 | $0.00001364 | $0.00001341 | $0.00001349 | $14.59 | $14,264.75 |
| 2016-01-10 | $0.00001334 | $0.00001791 | $0.00001331 | $0.00001791 | $28.76 | $18,934.93 |
| 2016-01-11 | $0.00001792 | $0.00001803 | $0.00001341 | $0.00001345 | $0.7220 | $14,225.20 |
| 2016-01-12 | $0.00001345 | $0.00001786 | $0.00001335 | $0.00001758 | $123.11 | $18,588.97 |
| 2016-01-13 | $0.00001743 | $0.00001743 | $0.00001698 | $0.00001729 | $7.52 | $18,286.36 |
| 2016-01-14 | $0.00001729 | $0.00001733 | $0.00001289 | $0.00001291 | $3.00 | $13,651.27 |
| 2016-01-15 | $0.00001291 | $0.00001973 | $0.00001221 | $0.00001463 | $18.60 | $15,465.26 |
| 2016-01-16 | $0.00001457 | $0.00001519 | $0.00001420 | $0.00001478 | $1.47 | $15,627.35 |
| 2016-01-17 | $0.00001562 | $0.00001939 | $0.00001145 | $0.00001914 | $32.54 | $20,236.21 |
| 2016-01-18 | $0.00001529 | $0.00001941 | $0.00001508 | $0.00001935 | $1.81 | $20,457.19 |
| 2016-01-19 | $0.00001936 | $0.00001939 | $0.00001895 | $0.00001904 | $0.1904 | $20,135.02 |
| 2016-01-20 | $0.00001918 | $0.00002126 | $0.00001918 | $0.00002109 | $6.33 | $22,298.35 |
| 2016-01-21 | $0.00002101 | $0.00002105 | $0.00001655 | $0.00002045 | $25.20 | $21,620.17 |
| 2016-01-22 | $0.00002051 | $0.00002052 | $0.00001501 | $0.00001529 | $12.15 | $16,162.36 |
| 2016-01-23 | $0.00001530 | $0.00001961 | $0.00001528 | $0.00001551 | $2.13 | $16,399.63 |
| 2016-01-24 | $0.00001550 | $0.00001622 | $0.00001550 | $0.00001610 | $0.04428 | $17,026.42 |
| 2016-01-25 | $0.00001594 | $0.00001603 | $0.00001554 | $0.00001567 | $0.1254 | $16,573.78 |
| 2016-01-26 | $0.00001567 | $0.00001975 | $0.00001562 | $0.00001962 | $325.55 | $20,745.64 |
| 2016-01-27 | $0.00001961 | $0.00002375 | $0.00001959 | $0.00002371 | $58.62 | $25,065.84 |
| 2016-01-28 | $0.00002370 | $0.00002373 | $0.00001900 | $0.00001902 | $9.97 | $20,106.26 |
| 2016-01-29 | $0.00001901 | $0.00002277 | $0.00001827 | $0.00001899 | $46.61 | $20,083.74 |
| 2016-01-30 | $0.00001897 | $0.00002285 | $0.00001882 | $0.00002269 | $29.10 | $23,991.90 |
| 2016-01-31 | $0.00002270 | $0.00002649 | $0.00002260 | $0.00002581 | $87.54 | $27,286.16 |