CommunityCoin COMM
Xếp hạng #?
03:54:07 23/09/2016
CommunityCoin (COMM)
Không hoạt động
Lịch sử giá CommunityCoin (COMM) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001449 | $0.00001456 | $0.00001426 | $0.00001450 | $0.07248 | $15,326.74 |
| 2015-12-02 | $0.00001450 | $0.00001884 | $0.00001410 | $0.00001529 | $1.09 | $16,166.06 |
| 2015-12-03 | $0.00001530 | $0.00001986 | $0.00001529 | $0.00001973 | $12.85 | $20,859.30 |
| 2015-12-04 | $0.00001972 | $0.00002545 | $0.00001467 | $0.00001473 | $19.70 | $15,577.65 |
| 2015-12-05 | $0.00001474 | $0.00002309 | $0.00001474 | $0.00002303 | $21.15 | $24,352.45 |
| 2015-12-06 | $0.00001935 | $0.00002793 | $0.00001935 | $0.00002738 | $20.10 | $28,954.44 |
| 2015-12-07 | $0.00002718 | $0.00002729 | $0.00001956 | $0.00001980 | $0.07922 | $20,939.76 |
| 2015-12-08 | $0.00001573 | $0.00001660 | $0.00001572 | $0.00001660 | $0.5859 | $17,549.49 |
| 2015-12-09 | $0.00001670 | $0.00001750 | $0.00001652 | $0.00001697 | $1.36 | $17,943.04 |
| 2015-12-10 | $0.00001698 | $0.00002936 | $0.00001691 | $0.00002909 | $14.71 | $30,761.23 |
| 2015-12-11 | $0.00002908 | $0.00003162 | $0.00002231 | $0.00002253 | $0.2032 | $23,826.10 |
| 2015-12-12 | $0.00002260 | $0.00003034 | $0.00001289 | $0.00001663 | $10.85 | $17,585.65 |
| 2015-12-13 | $0.00001660 | $0.00003005 | $0.00001619 | $0.00002968 | $5.34 | $31,377.87 |
| 2015-12-14 | $0.00002963 | $0.00002981 | $0.00001695 | $0.00001702 | $1.60 | $17,999.61 |
| 2015-12-15 | $0.00001702 | $0.00002077 | $0.00001360 | $0.00001906 | $1.85 | $20,157.86 |
| 2015-12-16 | $0.00001911 | $0.00003185 | $0.00001798 | $0.00001819 | $127.61 | $19,234.48 |
| 2015-12-17 | $0.00001820 | $0.00002742 | $0.00001798 | $0.00002282 | $3.45 | $24,124.59 |
| 2015-12-18 | $0.00002280 | $0.00002326 | $0.00001834 | $0.00002274 | $0.4851 | $24,044.23 |
| 2015-12-19 | $0.00002274 | $0.00002781 | $0.00002272 | $0.00002743 | $2.87 | $29,003.08 |
| 2015-12-20 | $0.00002744 | $0.00002750 | $0.00001833 | $0.00002571 | $1.06 | $27,181.91 |
| 2015-12-21 | $0.00002573 | $0.00002655 | $0.00001714 | $0.00001754 | $1.51 | $18,548.16 |
| 2015-12-22 | $0.00001755 | $0.00002638 | $0.00001742 | $0.00002624 | $3.24 | $27,741.45 |
| 2015-12-23 | $0.00002619 | $0.00002636 | $0.00001348 | $0.00001348 | $16.18 | $14,252.48 |
| 2015-12-24 | $0.00001349 | $0.00002318 | $0.00001345 | $0.00002003 | $15.94 | $21,180.84 |
| 2015-12-25 | $0.00001989 | $0.00002702 | $0.00001822 | $0.00001822 | $1.68 | $19,265.88 |
| 2015-12-26 | $0.00002734 | $0.00002745 | $0.00001623 | $0.00002078 | $1.95 | $21,969.72 |
| 2015-12-27 | $0.00001979 | $0.00001979 | $0.00001641 | $0.00001689 | $69.60 | $17,857.39 |
| 2015-12-28 | $0.00001691 | $0.00002174 | $0.00001691 | $0.00002112 | $4.80 | $22,328.16 |
| 2015-12-29 | $0.00002111 | $0.00002492 | $0.00001457 | $0.00001729 | $25.38 | $18,285.41 |
| 2015-12-30 | $0.00001732 | $0.00002566 | $0.00001688 | $0.00002558 | $0.08186 | $27,049.31 |
| 2015-12-31 | $0.00002560 | $0.00002560 | $0.00001701 | $0.00002153 | $3.19 | $22,761.36 |