Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,443,729,769,211 Khối lượng (24h): $146,761,871,017 Thị phần: BTC: 56.7%, ETH: 12.3%
Colu Local Network CLN
Xếp hạng #? 10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi

Lịch sử giá Colu Local Network (CLN) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-02$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-03$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-04$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-05$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-06$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-07$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-08$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-09$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-10$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-11$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-12$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-13$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-14$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-15$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-16$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-17$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-18$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-19$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-20$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-04-21$0.002374$0.008690$0.002374$0.008633$29.13$861,801
2020-04-22$0.008635$0.009176$0.008589$0.009132$0$911,592
2020-04-23$0.009132$0.009132$0.009132$0.009132$0$911,592
2020-04-24$0.009132$0.009132$0.009132$0.009132$0$911,592
2020-04-25$0.009132$0.009132$0.009132$0.009132$0$911,592
2020-04-26$0.009132$0.009132$0.009132$0.009132$0$911,592
2020-04-27$0.009132$0.009132$0.009132$0.009132$0$911,592
2020-04-28$0.009132$0.009132$0.009132$0.009132$0$911,592
2020-04-29$0.009132$0.009132$0.009132$0.009132$0$911,592
2020-04-30$0.009132$0.009132$0.009132$0.009132$0$911,592
Lịch sử giá Colu Local Network (CLN) Tháng 04/2020 - GiaCoin.com
4.6 trên 828 đánh giá