Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,650,738,880 Khối lượng (24h): $134,458,262,710 Thị phần: BTC: 56.6%, ETH: 12.3%
Colu Local Network CLN
Xếp hạng #? 10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi

Lịch sử giá Colu Local Network (CLN) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-02$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-03$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-04$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-05$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-06$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-07$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-08$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-09$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-10$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-11$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-12$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-13$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-14$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-15$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-16$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-17$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-18$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-19$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-20$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-21$0.004642$0.004642$0.004642$0.004642$0$463,373
2020-03-22$0.004642$0.004642$0.002213$0.002219$18.62$221,517
2020-03-23$0.002219$0.002390$0.002194$0.002374$0$236,979
2020-03-24$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-03-25$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-03-26$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-03-27$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-03-28$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-03-29$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-03-30$0.002374$0.002374$0.002374$0.002374$0$236,979
2020-03-31$0.002374$0.002374$0.002374$0.002374$0$236,979
Lịch sử giá Colu Local Network (CLN) Tháng 03/2020 - GiaCoin.com
4.6 trên 828 đánh giá