Colu Local Network CLN
Xếp hạng #?
10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi
Lịch sử giá Colu Local Network (CLN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.008757 | $0.008965 | $0.008485 | $0.008667 | $39,769.87 | $865,306 |
| 2018-12-02 | $0.008657 | $0.009011 | $0.008389 | $0.008428 | $30,129.53 | $841,526 |
| 2018-12-03 | $0.008432 | $0.008475 | $0.007993 | $0.008036 | $28,567.14 | $802,351 |
| 2018-12-04 | $0.008025 | $0.008119 | $0.007790 | $0.007954 | $26,861.49 | $796,264 |
| 2018-12-05 | $0.007958 | $0.007999 | $0.007734 | $0.007772 | $29,182.93 | $787,904 |
| 2018-12-06 | $0.007766 | $0.007826 | $0.007166 | $0.007166 | $24,952.74 | $726,469 |
| 2018-12-07 | $0.007140 | $0.007140 | $0.006530 | $0.006834 | $17,580.07 | $692,785 |
| 2018-12-08 | $0.006833 | $0.006993 | $0.006471 | $0.006684 | $21,879.88 | $677,577 |
| 2018-12-09 | $0.006669 | $0.006843 | $0.006436 | $0.006718 | $26,240.71 | $681,025 |
| 2018-12-10 | $0.006711 | $0.006767 | $0.006478 | $0.006520 | $20,347.68 | $660,980 |
| 2018-12-11 | $0.006516 | $0.006536 | $0.006307 | $0.006380 | $18,689.61 | $646,785 |
| 2018-12-12 | $0.006382 | $0.006529 | $0.006360 | $0.006463 | $15,232.83 | $655,189 |
| 2018-12-13 | $0.006467 | $0.006470 | $0.006139 | $0.006191 | $23,360.64 | $627,672 |
| 2018-12-14 | $0.006186 | $0.006222 | $0.006064 | $0.006105 | $21,536.78 | $618,945 |
| 2018-12-15 | $0.006098 | $0.006137 | $0.005879 | $0.005942 | $18,819.31 | $602,388 |
| 2018-12-16 | $0.005952 | $0.006097 | $0.005952 | $0.005991 | $19,668.81 | $607,394 |
| 2018-12-17 | $0.005967 | $0.006325 | $0.005829 | $0.006180 | $18,135.29 | $626,549 |
| 2018-12-18 | $0.006170 | $0.006335 | $0.006029 | $0.006331 | $24,911.18 | $641,804 |
| 2018-12-19 | $0.006340 | $0.006629 | $0.006308 | $0.006391 | $20,738.96 | $647,928 |
| 2018-12-20 | $0.006385 | $0.007048 | $0.005290 | $0.005844 | $39,550.48 | $601,212 |
| 2018-12-21 | $0.005817 | $0.005978 | $0.005616 | $0.005673 | $24,836.37 | $583,622 |
| 2018-12-22 | $0.005661 | $0.005848 | $0.005611 | $0.005848 | $22,511.95 | $601,577 |
| 2018-12-23 | $0.005846 | $0.006213 | $0.005846 | $0.006176 | $25,784.08 | $635,341 |
| 2018-12-24 | $0.006173 | $0.006940 | $0.006173 | $0.006574 | $32,711.02 | $676,301 |
| 2018-12-25 | $0.006586 | $0.006586 | $0.006041 | $0.006102 | $27,259.57 | $627,755 |
| 2018-12-26 | $0.006104 | $0.006252 | $0.005998 | $0.006134 | $22,101.67 | $631,022 |
| 2018-12-27 | $0.006141 | $0.006161 | $0.005727 | $0.005746 | $19,704.70 | $591,056 |
| 2018-12-28 | $0.005746 | $0.006209 | $0.005692 | $0.006195 | $17,824.03 | $637,307 |
| 2018-12-29 | $0.006229 | $0.006355 | $0.006136 | $0.006136 | $19,110.14 | $631,219 |
| 2018-12-30 | $0.006164 | $0.006250 | $0.006092 | $0.006203 | $23,118.83 | $638,077 |
| 2018-12-31 | $0.006206 | $0.006206 | $0.005974 | $0.005994 | $22,505.73 | $616,595 |