Colu Local Network CLN
Xếp hạng #?
10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi
Lịch sử giá Colu Local Network (CLN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-21 | $0.06558 | $0.06558 | $0.06135 | $0.06142 | $174,598 | $0 |
| 2018-05-22 | $0.06137 | $0.06159 | $0.05809 | $0.05847 | $156,583 | $4,849,646 |
| 2018-05-23 | $0.05842 | $0.05862 | $0.05197 | $0.05243 | $139,174 | $4,348,079 |
| 2018-05-24 | $0.05231 | $0.05374 | $0.05006 | $0.05159 | $92,129.50 | $4,278,363 |
| 2018-05-25 | $0.05158 | $0.05434 | $0.05009 | $0.05241 | $122,248 | $4,346,736 |
| 2018-05-26 | $0.05239 | $0.05240 | $0.05101 | $0.05114 | $87,574.10 | $4,241,456 |
| 2018-05-27 | $0.05118 | $0.05221 | $0.05063 | $0.05141 | $134,476 | $4,264,023 |
| 2018-05-28 | $0.05134 | $0.05163 | $0.04728 | $0.04764 | $110,157 | $4,271,424 |
| 2018-05-29 | $0.04758 | $0.04917 | $0.04701 | $0.04826 | $119,669 | $4,327,243 |
| 2018-05-30 | $0.04833 | $0.05049 | $0.04465 | $0.04953 | $166,356 | $4,441,060 |
| 2018-05-31 | $0.04949 | $0.05153 | $0.04921 | $0.05089 | $144,552 | $4,563,450 |